聯一光 (3441)-凱基-和平券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	82	39.31	39.05	-82	331	-24.77%
2024/04/26	82	39.61	1	39.50	39.80	81	312	25.95%
2024/04/25	1	38.35	1	38.55	37.85	0	287	0.00%
2024/04/18	0	0.00	1	39.30	39.00	-1	249	-0.40%
2024/04/01	0	0.00	4	35.35	35.35	-4	163	-2.45%
2024/03/27	0	0.00	1	36.80	36.50	-1	158	-0.63%
2024/03/26	0	0.00	1	34.80	34.75	-1	133	-0.75%
2024/03/15	1	33.50	0	0.00	33.50	1	200	0.50%
2024/03/14	0	0.00	5	34.03	34.25	-5	200	-2.49%
2024/03/13	2	34.95	0	0.00	34.70	2	200	1.00%
2024/03/12	1	36.35	0	0.00	35.85	1	197	0.51%
2024/02/19	8	39.36	0	0.00	39.45	8	213	3.75%
2024/01/02	0	0.00	1	38.40	37.95	-1	245	-0.41%
2023/12/28	1	38.00	0	0.00	38.05	1	245	0.41%
2023/12/14	2	41.33	2	39.85	39.85	0	264	0.00%
2023/12/13	4	40.76	4	40.50	40.50	0	255	0.00%
2023/12/12	3	41.15	3	40.25	40.25	0	240	0.00%
2023/10/12	1	38.30	1	38.10	38.05	0	324	0.00%
2023/07/20	6	43.25	6	43.50	43.25	0	725	0.00%
2023/07/19	1	42.90	56	42.55	42.95	-55	691	-7.95%
2023/07/18	55	42.93	0	0.00	42.50	55	689	7.98%
2023/07/14	0	0.00	1	40.85	41.45	-1	705	-0.14%
2023/07/13	1	40.45	0	0.00	40.50	1	727	0.14%
2023/06/14	0	0.00	80	44.20	43.85	-80	1,563	-5.12%
2023/06/13	80	44.32	3	44.22	44.15	77	1,590	4.84%
2023/06/12	1	41.95	0	0.00	41.95	1	1,622	0.06%
2023/06/02	1	43.50	1	43.70	43.50	0	2,283	0.00%
2023/06/01	1	45.40	1	43.50	43.50	0	2,415	0.00%
2023/05/23	0	0.00	1	43.45	43.35	-1	2,501	-0.04%
2023/05/19	0	0.00	2	43.65	43.25	-2	2,503	-0.08%
2023/05/18	4	44.33	4	43.00	43.75	0	2,501	0.00%
2023/05/17	4	43.95	1	43.75	43.75	3	2,483	0.12%
2023/05/02	0	0.00	1	43.50	43.50	-1	2,548	-0.04%
2023/04/10	43	50.73	45	50.63	51.10	-2	2,224	-0.09%
2023/04/06	0	0.00	1	44.35	44.80	-1	1,972	-0.05%
2023/03/31	1	44.00	5	44.02	43.75	-4	1,967	-0.20%
2023/03/29	1	45.20	1	45.40	44.55	0	1,968	0.00%
2023/03/27	2	48.25	10	47.18	47.30	-8	1,949	-0.41%
2023/03/24	42	49.17	32	49.83	46.70	10	1,920	0.52%
2023/03/23	5	48.54	1	49.30	48.85	4	1,764	0.23%
2023/03/20	1	46.85	1	46.30	46.00	0	1,641	0.00%
2023/03/16	21	45.15	21	46.38	44.55	0	1,655	0.00%
2023/03/15	6	47.27	6	47.17	46.30	0	1,663	0.00%
2023/03/14	3	46.20	2	46.10	46.10	1	1,644	0.06%
2023/03/13	2	46.45	2	46.05	45.60	0	1,650	0.00%
2023/03/10	7	48.04	7	47.51	47.30	0	1,668	0.00%
2023/03/09	5	48.11	109	47.87	47.95	-104	1,797	-5.78%	大賣/鉅額交易
2023/03/08	115	46.84	9	46.72	47.10	106	1,704	6.22%	大買/鉅額交易
2023/03/07	13	44.97	25	44.90	44.90	-12	1,581	-0.76%
2023/03/06	19	44.42	13	44.44	44.90	6	1,496	0.40%
2023/03/03	9	42.78	5	43.04	42.60	4	1,382	0.29%
2023/02/22	1	41.00	0	0.00	41.15	1	1,814	0.06%
2023/02/17	1	41.55	0	0.00	41.85	1	1,834	0.05%
2023/02/16	0	0.00	1	42.10	41.70	-1	1,834	-0.05%
2023/02/15	1	41.75	0	0.00	41.75	1	1,845	0.05%
2022/12/12	0	0.00	15	42.09	42.50	-15	1,824	-0.82%
2022/12/09	8	43.13	8	43.23	43.00	0	1,817	0.00%
2022/12/08	4	44.60	3	44.32	44.30	1	1,799	0.06%
2022/12/07	3	43.85	5	45.25	42.95	-2	1,769	-0.11%
2022/12/06	1	44.70	2	45.65	44.50	-1	1,720	-0.06%
2022/12/05	3	45.22	6	46.11	45.45	-3	1,695	-0.18%
2022/12/02	11	45.95	3	46.90	45.80	8	1,661	0.48%
2022/12/01	27	47.13	21	47.24	47.00	6	1,617	0.37%
2022/11/30	4	44.45	32	44.17	46.95	-28	1,432	-1.95%
2022/11/29	30	42.60	6	42.48	42.70	24	1,325	1.81%
2022/11/28	1	41.60	5	41.59	41.70	-4	1,353	-0.30%
2022/11/25	2	41.13	5	41.65	40.80	-3	1,470	-0.20%
2022/11/24	5	41.77	7	41.91	41.65	-2	1,482	-0.13%
2022/11/23	9	41.86	8	42.52	42.60	1	1,543	0.06%
2022/11/22	16	42.29	2	42.90	42.30	14	1,483	0.94%
2022/11/21	5	40.36	0	0.00	42.40	5	1,416	0.35%
2022/11/18	23	40.96	27	41.16	40.70	-4	1,298	-0.31%
2022/11/17	9	38.56	5	39.35	39.35	4	1,121	0.36%
2022/11/15	0	0.00	1	35.80	35.70	-1	1,151	-0.09%
2022/11/10	1	35.55	0	0.00	34.70	1	1,212	0.08%
2022/09/16	0	0.00	1	38.60	38.05	-1	3,150	-0.03%
2022/09/06	0	0.00	2	42.00	40.25	-2	3,141	-0.06%
2022/09/01	4	44.14	1	42.40	42.20	3	3,151	0.10%
2022/08/30	6	41.21	6	41.55	41.20	0	3,015	0.00%
2022/08/19	0	0.00	2	43.08	42.85	-2	2,989	-0.07%
2022/08/11	2	45.53	2	44.95	44.15	0	2,730	0.00%
2022/08/10	3	45.32	4	45.21	45.30	-1	2,499	-0.04%
2022/08/09	0	0.00	1	42.05	42.60	-1	2,233	-0.04%
2022/08/05	0	0.00	1	40.25	40.80	-1	2,117	-0.05%
2022/08/04	10	43.07	5	42.43	40.30	5	2,040	0.25%
2022/08/03	4	40.88	5	41.41	41.80	-1	1,668	-0.06%
2022/08/02	1	39.50	0	0.00	38.80	1	1,532	0.07%
2022/07/29	0	0.00	1	41.00	40.55	-1	1,475	-0.07%
2022/07/26	2	38.10	2	38.20	38.20	0	1,379	0.00%
2022/07/18	4	40.00	4	39.50	40.00	0	1,158	0.00%
2022/07/15	2	40.05	2	40.50	40.85	0	1,088	0.00%
2022/07/11	5	34.93	5	34.80	34.55	0	722	0.00%
2022/07/08	2	33.30	2	33.80	33.00	0	691	0.00%
2022/07/07	0	0.00	1	30.30	33.10	-1	658	-0.15%
2022/06/15	1	38.30	0	0.00	37.80	1	549	0.18%
2022/06/13	0	0.00	3	39.70	39.50	-3	511	-0.59%
2022/06/10	3	39.62	0	0.00	39.85	3	451	0.66%
2022/06/08	0	0.00	0	38.50	37.40	0	342	0.00%
2022/06/07	1	40.40	1	38.40	38.40	0	323	0.00%
2022/05/31	0	0.00	1	36.30	35.90	-1	165	-0.60%
2022/05/30	1	36.30	1	36.60	36.50	0	150	0.00%
2022/05/27	1	34.00	0	0.00	34.35	1	115	0.86%
2022/04/19	0	0.00	1	33.30	33.25	-1	106	-0.94%
2022/02/25	1	35.25	0	0.00	34.90	1	343	0.29%
2022/02/24	0	0.00	1	35.90	34.90	-1	353	-0.28%
2022/02/18	0	0.00	25	36.56	36.50	-25	456	-5.47%
2022/02/17	25	36.14	0	0.00	36.15	25	461	5.42%
2022/01/19	0	0.00	2	38.13	37.80	-2	625	-0.32%
2022/01/07	2	42.18	0	0.00	41.55	2	633	0.32%
2022/01/06	0	0.00	30	41.00	41.00	-30	584	-5.13%
2022/01/05	30	41.83	0	0.00	41.55	30	560	5.35%
2021/12/20	0	0.00	4	38.55	38.20	-4	569	-0.70%
2021/11/26	1	39.20	0	0.00	39.05	1	724	0.14%
2021/11/19	0	0.00	1	46.00	41.60	-1	798	-0.13%
2021/11/03	0	0.00	1	40.90	41.50	-1	713	-0.14%
2021/11/02	0	0.00	1	43.15	41.95	-1	689	-0.15%
2021/11/01	2	44.50	0	0.00	44.05	2	669	0.30%
2021/10/26	5	41.18	4	39.58	39.40	1	586	0.17%
2021/10/08	0	0.00	20	39.00	38.20	-20	682	-2.93%
2021/10/07	20	38.08	0	0.00	38.15	20	688	2.90%
2021/09/22	0	0.00	1	41.15	41.70	-1	1,103	-0.09%
2021/09/15	0	0.00	30	40.48	40.35	-30	1,253	-2.39%
2021/09/14	31	40.98	0	0.00	40.85	31	1,252	2.48%
2021/09/09	4	40.00	5	39.95	39.65	-1	1,313	-0.08%
2021/09/03	1	40.15	0	0.00	40.15	1	1,309	0.08%
2021/09/02	0	0.00	1	40.50	40.10	-1	1,304	-0.08%
2021/08/19	0	0.00	1	34.70	33.70	-1	1,146	-0.09%
2021/08/09	0	0.00	1	42.10	40.50	-1	1,212	-0.08%
2021/08/03	1	39.00	0	0.00	39.00	1	1,237	0.08%
2021/07/29	1	38.95	0	0.00	39.55	1	1,257	0.08%
2021/07/26	0	0.00	1	41.10	40.90	-1	1,281	-0.08%
2021/07/23	0	0.00	1	42.10	40.75	-1	1,287	-0.08%
2021/07/22	1	40.15	1	41.70	40.05	0	1,286	0.00%
2021/07/21	1	41.00	0	0.00	40.55	1	1,283	0.08%
2021/07/16	2	44.83	1	45.70	44.20	1	1,345	0.07%
2021/07/15	0	0.00	3	43.60	43.95	-3	1,354	-0.22%
2021/07/13	1	43.95	2	44.90	42.50	-1	1,354	-0.07%
2021/07/12	2	44.43	1	45.50	44.40	1	1,336	0.07%
2021/07/08	1	45.80	64	45.89	44.75	-63	1,365	-4.61%
2021/07/07	55	43.92	0	0.00	44.30	55	1,276	4.31%
2021/07/02	0	0.00	51	40.81	43.85	-51	1,327	-3.84%
2021/07/01	49	39.65	0	0.00	39.90	49	1,295	3.78%
2021/06/29	0	0.00	5	41.15	41.15	-5	1,652	-0.30%
2021/06/28	14	43.93	1	44.20	44.25	13	1,707	0.76%
2021/06/21	0	0.00	40	38.61	37.00	-40	1,913	-2.09%
2021/06/18	40	36.53	0	0.00	36.30	40	1,912	2.09%
2021/06/07	0	0.00	40	34.93	33.60	-40	2,322	-1.72%
2021/06/03	40	36.06	0	0.00	35.95	40	2,352	1.70%
2021/05/19	0	0.00	1	31.20	31.40	-1	2,418	-0.04%
2021/05/14	0	0.00	10	32.60	32.00	-10	2,403	-0.42%
2021/05/13	1	32.90	0	0.00	32.25	1	2,398	0.04%
2021/05/10	0	0.00	1	37.05	37.00	-1	2,390	-0.04%
2021/05/07	1	38.05	0	0.00	38.35	1	2,466	0.04%
2021/05/04	0	0.00	3	33.10	35.45	-3	2,444	-0.12%
2021/04/29	1	40.50	0	0.00	39.65	1	2,435	0.04%
2021/04/27	1	41.10	0	0.00	40.90	1	2,413	0.04%
2021/04/22	1	42.15	80	43.17	41.00	-79	2,372	-3.33%
2021/04/21	80	43.24	0	0.00	43.90	80	2,320	3.45%
2021/04/20	0	0.00	1	40.80	40.85	-1	2,271	-0.04%
2021/04/15	2	43.65	2	42.70	42.65	0	2,222	0.00%
2021/04/14	1	43.10	1	41.80	40.65	0	2,192	0.00%
2021/04/13	1	43.00	0	0.00	43.00	1	2,147	0.05%
2021/04/12	4	44.05	7	45.79	44.10	-3	2,129	-0.14%
2021/04/09	6	46.65	7	48.26	47.00	-1	2,093	-0.05%
2021/04/08	1	52.10	1	51.40	49.20	0	2,039	0.00%
2021/04/07	1	49.25	0	0.00	48.50	1	1,964	0.05%
2021/04/06	2	49.18	1	49.90	48.00	1	1,915	0.05%
2021/04/01	44	51.92	34	51.87	52.20	10	1,798	0.56%
2021/03/31	13	48.91	12	49.30	49.30	1	1,518	0.07%
2021/03/30	13	43.17	13	44.74	44.85	0	1,409	0.00%
2021/03/29	1	40.90	2	40.13	40.80	-1	1,289	-0.08%
2021/03/25	4	41.61	2	42.65	38.10	2	1,201	0.17%
2021/03/24	1	40.05	0	0.00	41.90	1	1,069	0.09%
2021/03/23	0	0.00	60	38.10	38.10	-60	1,005	-5.97%
2021/03/22	60	34.65	0	0.00	34.65	60	951	6.31%
2021/03/16	3	36.20	4	34.19	33.90	-1	803	-0.12%
2021/03/15	2	33.90	0	0.00	34.15	2	654	0.31%
2021/03/05	0	0.00	1	29.95	29.50	-1	468	-0.21%
2021/03/04	0	28.90	0	0.00	28.65	0	456	0.00%
2021/02/25	3	29.80	0	0.00	29.55	3	487	0.62%
2021/02/23	2	31.20	50	31.79	31.55	-48	459	-10.45%
2021/02/22	50	31.30	0	0.00	30.95	50	382	13.07%
2021/01/08	1	27.30	5	27.17	26.80	-4	159	-2.51%
2021/01/04	1	27.65	1	27.95	28.00	0	151	0.00%
2020/11/27	1	28.55	2	28.88	29.00	-1	126	-0.79%
2020/11/26	0	0.00	6	27.42	28.00	-6	85	-7.04%
2020/11/25	1	25.40	0	0.00	25.80	1	78	1.28%
2020/11/20	2	25.80	0	0.00	25.90	2	76	2.60%
2020/11/19	4	25.51	0	0.00	25.55	4	75	5.29%
2020/09/21	1	26.55	1	26.45	26.30	0	241	0.00%
2020/09/02	0	0.00	1	28.40	28.00	-1	342	-0.29%
2020/07/21	0	0.00	50	29.83	28.65	-50	351	-14.22%
2020/07/20	50	29.14	0	0.00	28.70	50	319	15.64%
2020/07/07	4	32.78	0	0.00	32.15	4	300	1.33%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/04/27	0	0.00	1	25.60	25.50	-1	183	-0.54%
2020/04/17	1	26.40	1	25.75	25.75	0	184	0.00%
2020/04/14	1	26.15	1	26.45	26.20	0	179	0.00%
2020/04/10	0	0.00	26	25.97	26.00	-26	171	-15.18%
2020/04/09	26	26.00	2	26.18	26.45	24	159	15.00%
2020/04/08	3	23.45	0	0.00	24.05	3	151	1.99%
2020/01/07	0	0.00	1	29.25	29.20	-1	212	-0.47%
2020/01/03	1	30.60	0	0.00	30.50	1	209	0.48%
2019/12/25	0	0.00	3	29.50	29.75	-3	168	-1.78%
2019/12/13	3	28.95	0	0.00	29.10	3	173	1.73%
2019/11/11	0	0.00	4	30.20	29.85	-4	253	-1.58%
2019/11/08	0	0.00	2	31.00	30.85	-2	252	-0.79%
2019/10/23	2	32.00	30	32.20	31.70	-28	252	-11.09%
2019/10/22	30	31.98	0	0.00	32.00	30	233	12.87%
2019/10/03	1	30.70	1	30.95	30.95	0	271	0.00%
2019/09/19	0	0.00	11	29.65	29.70	-11	326	-3.37%
2019/09/18	11	30.20	0	0.00	30.20	11	322	3.41%
2019/09/06	0	0.00	78	31.01	30.30	-78	352	-22.10%
2019/09/05	78	30.64	0	0.00	30.60	78	357	21.83%
2019/07/11	0	0.00	1	34.00	33.20	-1	532	-0.19%
2019/07/10	0	0.00	1	32.65	33.20	-1	530	-0.19%
2019/07/09	1	32.15	0	0.00	32.40	1	535	0.19%
2019/07/08	0	0.00	30	33.15	33.20	-30	543	-5.52%
2019/07/05	30	32.49	0	0.00	32.50	30	596	5.03%
2019/06/28	1	30.55	1	30.45	30.40	0	624	0.00%
2019/06/27	0	0.00	1	31.35	30.85	-1	655	-0.15%
2019/06/21	1	30.80	0	0.00	30.80	1	675	0.15%
2019/06/13	2	30.60	2	30.55	30.60	0	774	0.00%
2019/06/11	0	0.00	1	30.00	29.90	-1	880	-0.11%
2019/06/06	1	29.40	1	29.35	29.35	0	1,006	0.00%
2019/06/05	1	30.50	0	0.00	29.85	1	1,015	0.10%
2019/05/31	0	0.00	1	30.95	30.50	-1	1,038	-0.10%
2019/05/23	0	0.00	1	29.45	29.20	-1	1,124	-0.09%
2019/05/17	1	30.00	0	0.00	28.85	1	1,224	0.08%
2019/05/03	6	32.20	4	32.60	32.05	2	1,314	0.15%
2019/04/23	1	32.70	0	0.00	32.30	1	1,346	0.07%
2019/04/19	1	33.05	1	32.90	33.30	0	1,392	0.00%
2019/04/18	0	0.00	220	34.93	32.90	-220	1,451	-15.16%	大賣/鉅額交易
2019/04/17	221	33.72	2	33.03	34.85	219	1,396	15.69%	大買/鉅額交易
2019/04/16	1	31.70	0	0.00	31.70	1	1,338	0.07%
2019/04/11	1	33.90	230	34.10	33.80	-229	1,316	-17.39%	大賣/鉅額交易
2019/04/10	229	32.96	2	33.15	33.15	227	1,229	18.47%	大買/鉅額交易
2019/04/08	1	31.90	1	32.00	31.65	0	1,187	0.00%
2019/04/03	1	31.60	0	0.00	31.60	1	1,181	0.08%
2019/04/01	3	32.47	3	32.38	32.00	0	1,170	0.00%
2019/03/28	1	32.20	1	31.70	31.70	0	1,132	0.00%
2019/03/26	0	0.00	1	32.20	32.00	-1	1,123	-0.09%
2019/03/22	4	32.00	3	31.90	32.00	1	1,101	0.09%
2019/03/20	1	32.30	0	0.00	32.05	1	1,072	0.09%
2019/03/19	0	0.00	1	33.90	32.30	-1	1,055	-0.09%
2019/03/15	1	32.00	2	32.95	32.00	-1	995	-0.10%
2019/03/13	1	30.00	4	30.56	30.45	-3	880	-0.34%
2019/03/12	8	31.25	6	31.23	30.90	2	848	0.24%
2019/03/07	0	0.00	4	28.40	28.40	-4	804	-0.50%
2019/03/05	4	29.20	0	0.00	29.20	4	796	0.50%
2019/02/22	1	28.40	0	0.00	28.80	1	749	0.13%
2019/02/18	2	27.18	2	27.40	27.60	0	642	0.00%
2019/02/14	0	0.00	149	27.88	28.25	-149	615	-24.22%	大賣/鉅額交易
2019/02/13	149	26.66	0	0.00	27.45	149	559	26.61%	大買/鉅額交易
2019/02/11	1	24.60	1	24.85	24.80	0	527	0.00%
2019/01/28	0	0.00	1	25.00	24.55	-1	542	-0.18%
2019/01/25	1	25.10	0	0.00	24.70	1	550	0.18%
2019/01/22	0	0.00	1	25.25	24.45	-1	561	-0.18%
2019/01/21	0	0.00	1	26.05	25.35	-1	567	-0.18%
2019/01/18	2	25.58	1	26.00	25.50	1	575	0.17%
2019/01/16	1	24.20	1	24.30	24.30	0	617	0.00%
2019/01/14	1	25.25	3	25.27	24.90	-2	632	-0.32%
2019/01/10	2	26.05	63	25.29	26.20	-61	573	-10.64%
2019/01/09	63	23.48	0	0.00	23.85	63	505	12.46%
2018/12/10	1	23.05	1	23.15	23.25	0	514	0.00%
2018/12/06	5	25.08	4	23.60	23.60	1	514	0.19%
2018/12/03	4	25.30	5	25.14	25.30	-1	520	-0.19%
2018/11/30	1	25.10	0	0.00	25.10	1	499	0.20%
2018/11/28	0	0.00	1	22.40	22.65	-1	449	-0.22%
2018/11/26	0	0.00	1	22.20	22.00	-1	446	-0.22%
2018/11/09	1	21.70	1	21.80	21.85	0	418	0.00%
2018/11/06	3	23.45	3	21.60	21.60	0	424	0.00%
2018/10/31	1	20.85	0	0.00	20.90	1	414	0.24%
2018/10/26	0	0.00	1	21.50	21.50	-1	398	-0.25%
2018/10/25	2	23.80	0	0.00	23.15	2	396	0.50%
2018/08/15	0	0.00	1	32.50	31.15	-1	1,113	-0.09%
2018/08/14	0	0.00	1	31.60	32.40	-1	1,130	-0.09%
2018/08/13	2	33.80	0	0.00	31.80	2	1,143	0.17%
2018/08/03	0	0.00	1	35.80	35.80	-1	1,139	-0.09%
2018/08/01	1	37.10	1	37.55	36.80	0	1,132	0.00%
2018/07/26	0	0.00	1	37.25	37.00	-1	1,092	-0.09%
2018/07/25	1	38.15	1	37.65	37.50	0	1,083	0.00%
2018/07/24	1	38.40	0	0.00	37.50	1	1,077	0.09%
2018/07/23	7	39.64	6	38.58	38.80	1	1,063	0.09%
2018/07/20	2	40.35	1	40.50	40.35	1	1,043	0.10%
2018/07/17	0	0.00	1	36.30	36.00	-1	1,001	-0.10%
2018/07/13	2	35.55	1	35.70	35.45	1	1,003	0.10%
2018/06/29	1	38.90	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	1	39.95	40.70	-1	1,128	-0.09%
2018/06/15	1	43.90	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	43.20	2	44.48	43.90	-1	1,044	-0.10%
2018/06/12	1	44.40	0	0.00	44.10	1	978	0.10%
2018/06/11	1	42.90	0	0.00	43.30	1	979	0.10%
2018/06/08	0	0.00	4	45.18	44.00	-4	942	-0.42%
2018/06/07	0	0.00	1	42.00	42.50	-1	867	-0.12%
2018/06/06	16	44.16	14	44.54	44.50	2	833	0.24%
2018/06/05	0	0.00	13	41.62	41.95	-13	728	-1.79%
2018/06/04	14	37.14	0	0.00	38.15	14	662	2.11%
2018/05/24	0	0.00	100	33.46	34.20	-100	660	-15.14%
2018/05/23	0	0.00	1	33.15	32.35	-1	627	-0.16%
2018/05/22	101	33.51	0	0.00	34.20	101	624	16.16%	大買/鉅額交易
2018/05/16	1	29.80	1	30.40	29.80	0	604	0.00%
2018/04/17	4	39.50	4	38.30	38.30	0	758	0.00%
2018/04/13	7	39.07	8	38.06	37.85	-1	704	-0.14%
2018/04/12	1	37.85	0	0.00	38.20	1	659	0.15%
2018/04/02	1	34.60	0	0.00	34.75	1	596	0.17%
2018/03/15	2	36.50	2	35.25	35.25	0	634	0.00%
2018/03/01	1	35.60	1	35.50	35.50	0	712	0.00%
2018/02/12	2	30.45	2	30.10	30.10	0	812	0.00%
2018/01/30	0	0.00	1	40.60	38.25	-1	934	-0.11%
2018/01/29	1	40.40	8	38.73	40.40	-7	922	-0.76%
2018/01/26	1	37.25	0	0.00	36.75	1	895	0.11%
2018/01/25	1	37.90	0	0.00	36.90	1	904	0.11%
2018/01/24	3	36.65	5	36.77	36.75	-2	900	-0.22%
2018/01/23	1	36.35	1	35.10	35.10	0	900	0.00%
2018/01/22	8	35.06	6	35.60	36.15	2	914	0.22%
2018/01/11	11	35.50	8	36.98	35.40	3	1,074	0.28%
2018/01/10	3	38.60	2	38.80	38.60	1	1,077	0.09%
2018/01/05	1	41.55	1	41.25	41.10	0	1,137	0.00%
2018/01/03	2	41.50	0	0.00	41.20	2	1,262	0.16%
2018/01/02	4	41.23	4	41.05	41.05	0	1,277	0.00%