世禾 (3551)-凱基-和平券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	40	110.81	110.00	-40	1,678	-2.38%
2024/05/09	15	109.87	0	0.00	105.50	15	1,678	0.89%
2024/05/08	20	108.53	0	0.00	109.00	20	1,673	1.20%
2024/05/03	1	105.00	0	0.00	103.00	1	1,662	0.06%
2024/04/30	3	107.83	0	0.00	107.50	3	1,667	0.18%
2024/04/29	0	108.00	0	0.00	108.50	0	1,666	0.00%
2024/04/16	0	0.00	2	110.00	110.00	-2	1,635	-0.12%
2024/04/09	4	128.00	2	124.50	124.50	2	1,569	0.13%
2024/04/03	0	0.00	80	123.78	123.00	-80	1,506	-5.31%
2024/04/02	6	127.00	6	125.50	127.00	0	1,488	0.00%
2024/04/01	4	124.50	6	127.33	123.50	-2	1,404	-0.14%
2024/03/29	3	127.00	1	126.50	129.00	2	1,343	0.15%
2024/03/14	1	100.00	0	0.00	104.00	1	1,119	0.09%
2024/03/11	0	0.00	6	110.00	108.50	-6	1,074	-0.56%
2024/03/08	0	0.00	16	107.25	105.00	-16	1,063	-1.50%
2024/03/07	2	118.00	50	116.40	115.50	-48	1,027	-4.67%
2024/03/06	14	120.32	61	116.11	120.50	-47	979	-4.80%
2024/03/05	1	114.50	4	114.13	113.00	-3	902	-0.33%
2024/03/04	1	120.00	38	119.95	118.50	-37	874	-4.23%
2024/03/01	1	121.50	1.3	121.70	121.00	-0.3	857	-0.03%
2024/02/26	0	0.00	1	128.50	126.00	-1	774	-0.13%
2024/02/22	1	127.50	0	0.00	124.50	1	643	0.16%
2024/02/21	12	110.83	0	0.00	116.50	12	535	2.24%
2024/02/20	25	104.52	0	0.00	106.00	25	475	5.26%
2024/02/16	0	0.00	19	99.20	101.00	-19	406	-4.68%
2024/02/15	9	95.07	0	0.00	95.70	9	392	2.29%
2024/02/05	2	97.00	6	97.17	95.90	-4	386	-1.04%
2024/02/02	35	95.36	11	93.00	98.00	24	366	6.54%
2024/02/01	1	91.50	0	0.00	91.50	1	348	0.29%
2024/01/30	5	89.50	0	0.00	90.00	5	336	1.49%
2024/01/17	0	0.00	1	85.10	85.00	-1	283	-0.35%
2024/01/15	0	0.00	15	87.03	86.60	-15	280	-5.35%
2024/01/11	10	87.41	10	86.60	86.90	0	268	0.00%
2024/01/09	1	88.70	0	0.00	88.40	1	261	0.38%
2024/01/08	10	87.44	0	0.00	88.20	10	256	3.90%
2024/01/05	15.5	88.41	1	87.80	88.50	14.5	247	5.85%
2024/01/04	15	89.00	0	0.00	88.80	15	244	6.15%
2024/01/03	20	87.09	0	0.00	86.70	20	233	8.58%
2023/12/29	1	86.20	0	0.00	84.60	1	221	0.45%
2023/12/28	12	84.44	2	85.00	85.50	10	212	4.70%
2023/12/05	0	0.00	5	78.50	78.30	-5	158	-3.15%
2023/12/04	0	0.00	30	78.45	78.80	-30	155	-19.23%
2023/12/01	5	80.12	0	0.00	78.90	5	151	3.30%
2023/11/30	30	80.11	0	0.00	80.20	30	149	20.08%
2023/11/29	0	0.00	5	80.30	79.70	-5	144	-3.46%
2023/11/28	15	80.48	15	81.57	81.80	0	137	0.00%
2023/11/24	20	79.56	0	0.00	79.60	20	129	15.41%
2023/11/16	10	73.27	0	0.00	72.80	10	102	9.75%
2023/11/15	25	73.08	0	0.00	72.80	25	102	24.30%
2023/09/08	1	73.30	0	0.00	74.00	1	231	0.43%
2023/09/06	0	0.00	1	73.30	73.60	-1	266	-0.38%
2023/07/20	0	0.00	1	72.40	72.40	-1	209	-0.48%
2023/07/19	0	0.00	3	72.93	71.70	-3	206	-1.45%
2023/07/14	1	71.70	0	0.00	71.60	1	193	0.52%
2023/07/13	2	72.60	0	0.00	72.10	2	189	1.05%
2023/06/13	1	72.70	40	72.05	71.50	-39	133	-29.14%
2023/06/12	10	70.35	1	68.20	70.80	9	110	8.13%
2023/06/09	31	70.02	0	0.00	69.40	31	98	31.60%
2023/06/07	1	65.40	0	0.00	66.20	1	80	1.25%
2022/11/08	0	0.00	2	54.95	54.80	-2	79	-2.53%
2022/11/07	0	0.00	5	54.46	54.50	-5	79	-6.28%
2022/11/04	0	0.00	1	53.40	53.40	-1	79	-1.26%
2022/11/03	0	0.00	2	52.30	52.50	-2	80	-2.49%
2022/11/02	0	0.00	2	51.45	51.90	-2	82	-2.43%
2022/10/28	0	0.00	6	49.75	49.90	-6	83	-7.20%
2022/10/27	0	0.00	27	49.72	49.85	-27	83	-32.28%
2022/09/16	1	57.10	0	0.00	57.20	1	131	0.76%
2022/08/30	1	58.50	0	0.00	58.00	1	144	0.69%
2022/08/26	0	0.00	1	59.50	60.00	-1	141	-0.71%
2022/08/19	0	0.00	1	58.50	58.60	-1	137	-0.73%
2022/08/18	1	57.50	0	0.00	58.10	1	137	0.73%
2022/08/09	0	0.00	1	57.20	58.30	-1	143	-0.70%
2022/08/05	0	0.00	4	56.13	56.20	-4	144	-2.77%
2022/07/20	0	0.00	1	58.40	57.70	-1	149	-0.67%
2022/07/08	0	0.00	1	55.40	55.30	-1	152	-0.66%
2022/07/06	1	53.00	1	53.60	53.30	0	150	0.00%
2022/07/05	1	54.50	0	0.00	55.00	1	146	0.68%
2022/06/27	0	0.00	1	62.60	62.60	-1	149	-0.67%
2022/06/23	1	61.80	0	0.00	61.80	1	153	0.65%
2022/06/22	2	63.95	0	0.00	63.50	2	173	1.16%
2022/06/20	0	0.00	1	67.00	65.80	-1	177	-0.56%
2022/05/30	0	0.00	1	66.00	65.60	-1	208	-0.48%
2022/05/26	2	65.30	0	0.00	65.20	2	215	0.93%
2022/05/24	5	65.28	0	0.00	64.90	5	230	2.17%
2022/04/19	1	65.00	0	0.00	64.70	1	428	0.23%
2022/04/15	2	65.70	0	0.00	65.20	2	445	0.45%
2022/04/07	2	66.70	0	0.00	66.30	2	560	0.36%
2022/04/06	3	68.37	0	0.00	68.30	3	613	0.49%
2022/04/01	1	69.00	0	0.00	69.00	1	631	0.16%
2022/03/31	4	69.58	0	0.00	69.50	4	634	0.63%
2022/03/30	5	69.96	0	0.00	70.20	5	645	0.78%
2022/03/28	4	68.90	4	69.90	70.50	0	667	0.00%
2022/03/25	5	70.78	0	0.00	69.60	5	666	0.75%
2022/03/24	0	0.00	1	72.70	73.50	-1	648	-0.15%
2022/03/23	15	72.41	0	0.00	72.60	15	647	2.32%
2022/03/21	0	0.00	3	72.80	72.40	-3	656	-0.46%
2022/03/18	0	0.00	2	71.30	71.20	-2	657	-0.30%
2022/03/15	3	69.63	0	0.00	69.40	3	668	0.45%
2022/03/14	3	70.13	4	71.00	70.80	-1	669	-0.15%
2022/03/11	7	70.37	0	0.00	70.20	7	681	1.03%
2022/02/18	0	0.00	24	72.90	74.00	-24	991	-2.42%
2022/02/17	0	0.00	3	73.10	72.30	-3	1,004	-0.30%
2022/02/15	3	71.70	0	0.00	71.60	3	1,018	0.29%
2022/02/14	9	71.43	0	0.00	71.40	9	1,021	0.88%
2022/02/11	0	0.00	1	72.80	72.80	-1	1,026	-0.10%
2022/02/09	1	71.50	0	0.00	72.90	1	1,045	0.10%
2022/01/25	9	69.48	0	0.00	68.30	9	1,125	0.80%
2022/01/21	0	0.00	5	71.10	70.60	-5	1,148	-0.44%
2022/01/19	8	74.33	3	74.30	73.20	5	1,146	0.44%
2022/01/18	1	75.60	0	0.00	75.60	1	1,121	0.09%
2021/12/30	2	76.35	1	73.80	73.70	1	1,217	0.08%
2021/12/29	2	75.90	2	75.55	77.00	0	1,231	0.00%
2021/12/23	2	71.60	7	71.57	72.30	-5	1,277	-0.39%
2021/12/15	2	69.20	0	0.00	69.90	2	1,319	0.15%
2021/11/30	2	69.90	0	0.00	69.60	2	1,394	0.14%
2021/11/15	0	0.00	2	70.30	70.40	-2	1,685	-0.12%
2021/11/09	0	0.00	2	68.40	68.30	-2	1,854	-0.11%
2021/11/08	3	67.47	0	0.00	67.10	3	1,847	0.16%
2021/11/04	1	71.50	0	0.00	73.00	1	1,792	0.06%
2021/11/03	3	70.60	0	0.00	72.50	3	1,775	0.17%
2021/10/29	0	0.00	0	71.00	72.00	0	1,717	0.00%
2021/10/25	1	70.40	0	0.00	68.70	1	1,672	0.06%
2021/10/20	0	0.00	6	68.10	68.50	-6	1,577	-0.38%
2021/10/13	2	63.40	0	0.00	63.70	2	1,608	0.12%
2021/10/12	1	64.10	1	63.70	64.10	0	1,646	0.00%
2021/10/07	1	68.30	0	0.00	68.30	1	1,668	0.06%
2021/10/06	0	0.00	1	67.50	67.30	-1	1,649	-0.06%
2021/10/05	2	67.05	6	70.28	71.70	-4	1,586	-0.25%
2021/09/06	3	65.00	7	63.84	64.70	-4	1,287	-0.31%
2021/09/03	4	66.80	3	66.00	66.30	1	1,264	0.08%
2021/09/01	4	64.40	5	64.50	64.20	-1	1,200	-0.08%
2021/08/26	0.1	66.20	0	0.00	65.30	0.1	1,110	0.00%
2021/08/25	5	68.00	8	70.80	67.50	-3	1,075	-0.28%
2021/08/24	2	68.55	0	0.00	69.90	2	1,000	0.20%
2021/08/23	18	69.85	6	67.67	68.10	12	932	1.29%
2021/08/20	1	64.60	13	63.55	67.50	-12	764	-1.57%
2021/08/19	2	64.00	0	0.00	61.40	2	676	0.30%
2021/08/18	5	61.12	0	0.00	64.00	5	571	0.87%
2021/08/17	2	64.50	2	62.70	63.10	0	528	0.00%
2021/07/26	0	0.00	1	60.50	61.00	-1	393	-0.25%
2021/07/20	0	0.00	3	60.40	59.50	-3	366	-0.82%
2021/07/19	2	61.50	59	61.68	61.60	-57	352	-16.17%
2021/07/16	23	60.25	2	59.70	60.80	21	332	6.32%
2021/07/15	40	55.52	0	0.00	59.70	40	288	13.84%
2021/06/16	2	53.80	0	0.00	53.40	2	480	0.42%
2021/05/17	0	0.00	1	46.75	46.15	-1	504	-0.20%
2021/04/26	7	58.33	8	57.96	57.90	-1	447	-0.22%
2021/04/22	5	58.80	5	57.40	57.40	0	442	0.00%
2021/04/15	0	0.00	1	58.00	58.20	-1	427	-0.23%
2021/04/08	10	63.01	3	62.47	61.40	7	357	1.96%
2021/03/26	0	0.00	7	53.80	52.50	-7	213	-3.28%
2021/02/02	0	0.00	1	49.20	49.15	-1	301	-0.33%
2021/01/27	1	50.10	0	0.00	50.30	1	316	0.32%
2021/01/12	0	0.00	2	51.20	50.90	-2	507	-0.39%
2021/01/11	2	51.80	0	0.00	53.00	2	502	0.40%
2020/12/30	1	50.60	1	50.40	50.40	0	509	0.00%
2020/12/09	0	0.00	1	54.20	54.00	-1	513	-0.19%
2020/11/27	4	53.90	0	0.00	53.80	4	511	0.78%
2020/11/24	3	53.50	0	0.00	52.60	3	525	0.57%
2020/11/17	2	54.00	6	54.00	53.20	-4	585	-0.68%
2020/11/16	9	53.83	5	53.70	54.00	4	590	0.68%
2020/11/06	0	0.00	1	51.90	51.60	-1	590	-0.17%
2020/11/05	0	0.00	1	52.10	51.90	-1	592	-0.17%
2020/11/04	1	51.70	0	0.00	52.00	1	593	0.17%
2020/10/29	0	0.00	1	51.20	51.00	-1	625	-0.16%
2020/10/23	0	0.00	1	53.40	53.40	-1	636	-0.16%
2020/10/22	14	53.66	13	53.85	53.00	1	663	0.15%
2020/10/21	1	51.50	0	0.00	51.40	1	577	0.17%
2020/10/14	0	0.00	1	48.80	48.85	-1	670	-0.15%
2020/10/13	2	49.00	2	49.70	49.00	0	708	0.00%
2020/09/02	3	52.30	3	52.40	52.30	0	1,700	0.00%
2020/08/27	1	53.20	0	0.00	53.20	1	1,701	0.06%
2020/07/29	0	0.00	1	52.00	52.10	-1	1,914	-0.05%
2020/07/28	1	50.30	0	0.00	50.30	1	1,903	0.05%
2020/07/17	18	55.00	18	57.80	55.00	0	1,711	0.00%
2020/07/14	0	0.00	10	55.84	55.30	-10	1,545	-0.65%
2020/07/13	0	0.00	1	57.60	57.20	-1	1,521	-0.07%
2020/07/09	15	66.18	6	66.20	62.50	9	1,448	0.62%
2020/07/08	0	0.00	60	62.63	62.70	-60	1,297	-4.62%
2020/07/07	28	55.17	28	54.16	57.00	0	1,131	0.00%
2020/07/06	50	54.47	0	0.00	53.60	50	1,002	4.99%
2020/07/03	0	0.00	10	51.00	51.70	-10	954	-1.05%
2020/07/02	0	0.00	11	51.36	51.70	-11	955	-1.15%
2020/06/15	2	44.70	0	0.00	44.50	2	973	0.21%
2020/06/10	0	0.00	2	46.30	46.20	-2	965	-0.21%
2020/05/27	5	46.00	7	46.55	48.95	-2	941	-0.21%
2020/05/22	0	0.00	1	43.45	42.70	-1	877	-0.11%
2020/05/18	2	41.50	0	0.00	41.25	2	872	0.23%
2020/05/12	0	0.00	1	42.95	42.55	-1	842	-0.12%
2020/04/27	1	38.20	1	38.00	38.00	0	841	0.00%
2020/04/23	0	0.00	1	37.05	37.30	-1	940	-0.11%
2020/04/07	1	36.95	0	0.00	36.75	1	930	0.11%
2020/03/27	0	0.00	1	34.25	34.35	-1	1,087	-0.09%
2020/03/25	1	35.65	0	0.00	35.15	1	1,191	0.08%
2020/03/24	1	33.85	0	0.00	34.30	1	1,168	0.09%
2020/03/19	0	0.00	7	28.96	28.15	-7	1,186	-0.59%
2020/03/18	0	0.00	7	31.46	31.00	-7	1,233	-0.57%
2020/03/05	1	45.70	0	0.00	45.95	1	1,569	0.06%
2020/03/02	3	46.18	0	0.00	45.80	3	1,695	0.18%
2020/02/25	0	0.00	1	46.45	47.05	-1	1,786	-0.06%
2020/02/20	0	0.00	12	49.13	48.65	-12	1,821	-0.66%
2020/02/18	0	0.00	4	50.00	49.05	-4	1,893	-0.21%
2020/02/13	0	0.00	5	52.00	50.60	-5	1,871	-0.27%
2020/02/12	0	0.00	8	50.00	50.20	-8	1,837	-0.44%
2020/02/11	3	48.03	0	0.00	48.45	3	1,818	0.16%
2020/02/06	0	0.00	5	49.50	49.55	-5	1,811	-0.28%
2020/02/05	0	0.00	1	48.55	48.00	-1	1,799	-0.06%
2020/02/04	11	47.70	0	0.00	48.70	11	1,787	0.62%
2020/02/03	0	0.00	5	46.50	46.95	-5	1,772	-0.28%
2020/01/30	0	0.00	10	49.50	47.70	-10	1,739	-0.57%
2020/01/17	1	54.60	0	0.00	53.40	1	1,698	0.06%
2020/01/13	0	0.00	1	51.30	51.50	-1	1,593	-0.06%
2020/01/08	2	50.05	0	0.00	50.00	2	1,577	0.13%
2020/01/07	2	49.90	1	50.10	50.00	1	1,571	0.06%
2020/01/03	2	55.40	2	54.80	53.50	0	1,531	0.00%
2019/12/26	0	0.00	28	55.23	54.50	-28	1,444	-1.94%
2019/12/25	4	56.20	12	56.03	56.60	-8	1,405	-0.57%
2019/12/24	24	54.70	6	54.73	55.80	18	1,328	1.36%
2019/12/23	26	54.05	19	54.32	53.20	7	1,256	0.56%
2019/12/20	2	51.30	3	51.23	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	1	50.10	50.00	-1	1,119	-0.09%
2019/12/18	1	50.90	5	51.40	50.90	-4	1,098	-0.36%
2019/12/17	0	0.00	1	51.00	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	10	51.80	51.60	-10	1,066	-0.94%
2019/12/13	18	52.03	38	52.21	51.60	-20	1,037	-1.93%
2019/12/12	3	51.73	10	52.29	51.60	-7	977	-0.72%
2019/12/11	10	51.50	23	50.78	50.80	-13	897	-1.45%
2019/12/10	1	49.55	2	49.75	50.50	-1	823	-0.12%
2019/12/06	20	50.50	1	50.00	49.75	19	781	2.43%
2019/12/05	27	50.08	15	50.05	50.50	12	740	1.62%
2019/12/04	33	49.31	18	49.58	48.10	15	647	2.32%
2019/12/03	10	48.67	20	47.98	47.55	-10	560	-1.78%
2019/12/02	30	47.21	17	47.01	48.40	13	539	2.41%
2019/11/29	17	47.43	0	0.00	47.00	17	505	3.36%
2019/11/28	9	49.63	27	49.34	48.60	-18	479	-3.75%
2019/11/27	11	48.07	0	0.00	49.55	11	426	2.58%
2019/11/26	57	48.28	13	48.42	47.20	44	367	11.97%
2019/11/25	33	47.38	0	0.00	47.80	33	314	10.48%
2019/11/22	12	45.50	8	45.50	44.90	4	266	1.50%
2019/11/21	12	45.98	4	45.78	46.00	8	253	3.15%
2019/11/19	10	47.19	12	46.66	46.50	-2	226	-0.88%
2019/11/18	22	46.31	20	47.29	47.80	2	203	0.98%
2019/08/13	0	0.00	10	40.20	40.30	-10	216	-4.63%
2019/08/12	10	40.05	0	0.00	40.10	10	218	4.59%
2019/08/08	0	0.00	1	40.75	40.80	-1	215	-0.46%
2019/08/06	0	0.00	1	40.80	41.80	-1	203	-0.49%
2019/08/02	1	42.70	0	0.00	42.70	1	209	0.48%
2019/07/19	1	46.40	0	0.00	46.20	1	256	0.39%
2019/07/12	0	0.00	8	47.35	46.30	-8	417	-1.92%
2019/07/08	0	0.00	2	43.80	43.80	-2	556	-0.36%
2019/07/04	0	0.00	5	43.41	43.60	-5	636	-0.79%
2019/07/01	0	0.00	2	42.95	42.80	-2	857	-0.23%
2019/06/11	0	0.00	3	42.45	42.55	-3	923	-0.32%
2019/05/31	3	42.05	0	0.00	42.20	3	927	0.32%
2019/04/30	2	46.65	2	46.75	46.75	0	843	0.00%
2019/04/25	17	50.42	0	0.00	49.80	17	808	2.10%
2019/04/22	0	0.00	1	52.20	52.20	-1	765	-0.13%
2019/04/19	0	0.00	1	53.20	53.50	-1	748	-0.13%
2019/04/18	4	53.73	0	0.00	54.00	4	696	0.57%
2019/04/17	0	0.00	3	52.17	50.30	-3	633	-0.47%
2019/04/16	2	52.50	0	0.00	52.30	2	605	0.33%
2019/04/15	4	53.73	14	52.98	54.20	-10	578	-1.73%
2019/04/12	0	0.00	10	50.64	50.00	-10	507	-1.97%
2019/04/11	0	0.00	22	48.60	50.50	-22	465	-4.73%
2019/04/10	32	49.69	0	0.00	50.00	32	441	7.25%
2019/04/08	18	47.41	17	48.35	49.90	1	340	0.29%
2019/04/03	2	46.00	12	45.79	46.30	-10	241	-4.14%
2019/04/02	6	42.10	0	0.00	42.10	6	152	3.94%
2019/04/01	6	42.95	0	0.00	42.70	6	140	4.27%
2019/02/20	0	0.00	1	36.10	36.15	-1	66	-1.51%
2019/01/02	0	0.00	5	32.23	32.45	-5	69	-7.20%
2018/07/05	1	31.00	0	0.00	30.25	1	133	0.75%
2018/06/15	2	33.30	0	0.00	33.25	2	176	1.14%
2018/06/07	1	34.00	0	0.00	34.10	1	213	0.47%
2018/05/28	1	33.10	0	0.00	33.30	1	239	0.42%
2018/05/17	1	32.60	0	0.00	32.80	1	249	0.40%
2018/05/07	1	32.00	0	0.00	32.45	1	275	0.36%
2018/04/24	1	35.50	0	0.00	35.55	1	268	0.37%
2018/03/29	1	36.85	0	0.00	36.95	1	286	0.35%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/03/15	1	41.10	0	0.00	41.45	1	247	0.40%
2018/03/12	0	0.00	2	42.00	42.80	-2	221	-0.90%
2018/02/27	1	38.90	0	0.00	38.80	1	208	0.48%
2018/02/07	1	37.80	0	0.00	38.00	1	274	0.36%
2018/01/30	0	0.00	1	41.55	41.00	-1	429	-0.23%
2018/01/17	2	40.05	0	0.00	40.15	2	564	0.35%
2018/01/03	0	0.00	1	40.30	40.35	-1	564	-0.18%