加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.17%
  • 成交量
    1,016張
  • 產業
    上市 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00225.5525.35-2499-0.40%
2024/05/28225.4000.0025.3524940.40%
2024/05/23624.4800.0024.5065111.17%
2024/05/06624.3500.0024.4067050.85%
2024/05/0200.00224.0023.85-2715-0.28%
2024/04/30423.6000.0024.0047430.54%
2024/04/0900.000.325.7025.70-0.3731-0.03%
2024/04/030.325.6500.0025.650.37200.03%
2024/03/12525.8000.0025.8057380.68%
2024/03/110.125.8500.0026.000.17310.01%
2024/03/0400.000.226.9527.05-0.2700-0.02%
2024/02/2900.000.227.1527.50-0.2692-0.03%
2024/02/2311027.9310927.5427.2016490.15% 大買/大賣/
2024/02/20126.4500.0027.1015710.18%
2024/02/020.125.0000.0025.100.15060.01%
2024/02/010.125.1000.0025.250.15020.01%
2024/01/310.125.1000.0025.250.15040.02%
2024/01/230.124.9000.0025.100.14820.01%
2024/01/190.124.5500.0024.650.14740.01%
2024/01/170.124.5000.0024.350.14800.01%
2023/12/1800.00424.8024.90-4571-0.70%
2023/12/11225.0500.0025.0025780.35%
2023/11/1600.00223.1023.20-2672-0.30%
2023/11/1300.002023.5023.45-20693-2.89%
2023/11/07124.0500.0024.0517910.13%
2023/10/25123.6000.0023.4511,2990.08%
2023/10/1700.00022.6522.5001,3580.00%
2023/10/06622.8900.0023.1061,4620.41%
2023/10/05522.5000.0022.8051,4660.34%
2023/09/22122.4000.0022.4511,7740.06%
2023/09/2000.00422.5522.60-41,844-0.22%
2023/09/0700.00324.3024.45-31,937-0.15%
2023/09/0100.000.125.0524.85-0.12,0660.00%
2023/08/210.124.7000.0024.850.12,5780.00%
2023/08/1400.003024.0224.00-303,043-0.99%
2023/08/11224.7300.0024.3523,0570.07%
2023/08/0800.003026.8126.90-303,046-0.98%
2023/08/073127.3000.0027.30313,0551.01%
2023/08/04326.45327.3027.3003,0250.00%
2023/08/022026.152127.5726.15-13,038-0.03%
2023/08/013627.5600.0028.00363,0501.18%
2023/07/31527.2000.0027.3053,0280.17%
2023/07/28125.2000.0025.7012,9510.03%
2023/07/2100.000.126.2526.30-0.12,9460.00%
2023/07/1700.00126.1026.25-13,006-0.03%
2023/07/140.125.3500.0025.350.13,0790.00%
2023/07/1200.001025.5025.70-103,215-0.31%
2023/07/111026.10126.2026.0093,2750.27%
2023/07/07125.801.325.9826.20-0.33,347-0.01%
2023/07/05226.583025.5525.85-283,358-0.83%
2023/07/043027.723027.5627.6503,2780.00%
2023/07/034127.7800.0027.95413,2441.26%
2023/06/30127.40126.2027.3503,1940.00%
2023/06/2800.000.425.3025.35-0.43,093-0.01%
2023/06/210.125.3000.0025.450.13,1490.00%
2023/06/20124.9000.0025.5013,1650.03%
2023/06/190.125.1500.0025.300.13,1800.00%
2023/06/150.125.4300.0025.600.13,1740.00%
2023/06/12025.4000.0025.3003,1740.00%
2023/06/090.125.25025.7525.7503,1930.00%
2023/06/080.125.6000.0025.650.13,2120.00%
2023/06/07126.47326.5825.85-23,303-0.06%
2023/06/060.125.3000.0025.800.13,2970.00%
2023/06/05426.0000.0025.6543,4360.12%
2023/05/310.124.0000.0023.950.13,3730.00%
2023/05/300.124.6000.0024.650.13,3240.00%
2023/05/290.224.1300.0024.400.23,3110.01%
2023/05/260.123.9500.0023.900.13,2950.00%
2023/05/250.324.93125.3525.00-0.83,264-0.02%
2023/05/244.126.20425.6525.950.13,2090.00%
2023/05/234.126.7200.0026.204.13,0980.13%
2023/05/1800.00123.8524.25-12,841-0.04%
2023/05/17123.5500.0023.6512,8140.04%
2023/05/11123.75125.1023.7502,8190.00%
2023/05/1000.00324.7525.10-32,796-0.11%
2023/05/08125.4500.0025.5512,7020.04%
2023/05/05124.55124.8525.0502,6060.00%
2023/05/0300.001.123.3023.25-1.12,562-0.04%
2023/04/2700.00123.2523.20-12,534-0.04%
2023/04/19126.20125.7025.5502,4080.00%
2023/04/18225.13225.3025.4502,3110.00%
2023/04/13124.100.124.0024.200.92,0450.05%
2023/04/11123.55823.7023.25-71,948-0.36%
2023/04/0700.00422.9522.80-41,891-0.21%
2023/04/06422.5500.0022.6541,8770.21%
2023/03/31122.9000.0022.6511,8630.05%
2023/03/29322.5500.0022.2031,8180.16%
2023/03/27523.06122.4022.4541,7560.23%
2023/03/1700.004021.6021.70-401,591-2.51%
2023/03/164021.04021.0520.90401,5742.54%
2023/03/15022.153021.8021.60-301,554-1.93%
2023/03/143021.0000.0021.00301,5131.98%
2023/03/10122.40222.3322.40-11,435-0.07%
2023/03/0900.003024.4523.70-301,319-2.27%
2023/03/083624.299.124.5824.5026.91,2422.16%
2023/03/0700.00123.2523.35-11,074-0.09%
2023/02/2000.002021.5021.50-20803-2.49%
2023/02/172121.6400.0021.65217602.76%
2023/02/1300.00121.7021.60-1667-0.15%
2023/02/10121.551.120.9521.65-0.1602-0.01%
2023/02/08219.9800.0020.3025100.39%
2023/02/011.118.19818.0919.15-7436-1.59%
2023/01/3000.00117.8017.80-1369-0.27%
2023/01/17717.0900.0017.2573541.97%
2022/12/1500.00517.0016.95-5372-1.34%
2022/12/0600.00117.3516.80-1400-0.25%
2022/12/0100.00116.8516.75-1379-0.26%
2022/11/2400.00516.6716.80-5342-1.46%
2022/11/02314.5000.0014.6035190.58%
2022/10/2400.00114.4014.30-1958-0.10%
2022/10/21113.5500.0013.5519850.10%
2022/10/1700.00114.1014.35-11,200-0.08%
2022/10/11114.4500.0014.2011,2210.08%
2022/10/07115.9500.0015.6511,2160.08%
2022/10/06416.2400.0016.0541,2220.33%
2022/10/05116.8000.0016.3011,2600.08%
2022/09/2000.00417.5517.15-41,221-0.33%
2022/09/1400.00616.8516.80-61,193-0.50%
2022/09/02616.3800.0016.2061,1870.51%
2022/08/24216.8500.0016.8521,1760.17%
2022/08/19118.1000.0018.0011,1360.09%
2022/08/1800.00618.2618.40-61,120-0.54%
2022/08/11117.6000.0017.4011,0290.10%
2022/08/09117.6500.0017.4511,0010.10%
2022/08/0800.00317.8517.70-3991-0.30%
2022/08/05118.30217.9818.05-1963-0.10%
2022/08/0400.00117.3017.05-1849-0.12%
2022/08/03118.1500.0017.3018070.12%
2022/08/02317.3000.0017.0037330.41%
2022/07/29116.501216.3016.45-11578-1.90%
2022/07/26116.65117.3517.0004940.00%
2022/07/25316.301216.2116.00-9403-2.23%
2022/07/2200.00116.6516.65-1351-0.28%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/2000.00114.1013.80-1310-0.32%
2022/07/13112.8000.0012.8012760.36%
2022/07/12513.2000.0013.1552382.10%
2022/07/04114.7000.0014.6512280.44%
2022/06/2400.00115.4515.30-1228-0.44%
2022/06/2100.00115.1515.20-1223-0.45%
2022/06/20615.0100.0014.7062232.68%
2022/06/02117.2500.0017.1012350.42%
2022/06/0100.00118.1017.20-1237-0.42%
2022/05/04116.5000.0016.5012420.41%
2022/04/2700.001216.4516.30-12258-4.64%
2022/04/08518.9500.0018.8553641.37%
2022/03/15119.0000.0018.8519230.11%
2021/12/2800.008023.7823.50-802,005-3.99%
2021/12/273023.9000.0023.95302,0081.49%
2021/12/244023.6800.0023.55402,0111.99%
2021/12/231523.734023.6023.60-252,005-1.25%
2021/12/1600.00123.8023.60-11,936-0.05%
2021/12/1500.00123.7523.60-11,924-0.05%
2021/12/09425.5500.0025.2541,6990.24%
2021/12/0800.00126.0026.00-11,567-0.06%
2021/12/071627.321627.3127.3501,2410.00%
2021/11/2300.00122.4022.30-1878-0.11%
2021/11/17321.7500.0022.1038460.35%
2021/11/161022.6000.0021.90108611.16%
2021/11/121121.8600.0021.15119371.17%
2021/11/11121.9000.0021.9519910.10%
2021/11/0200.00321.3821.50-31,175-0.26%
2021/11/0100.00121.5521.60-11,189-0.08%
2021/10/25120.7500.0020.8011,5870.06%
2021/10/22120.5000.0021.2011,6980.06%
2021/10/1900.003021.0021.10-302,395-1.25%
2021/10/12119.0000.0019.5012,8110.04%
2021/10/07119.30119.7019.9503,3770.00%
2021/10/06118.8000.0018.5013,5840.03%
2021/09/28120.8000.0020.8013,9670.03%
2021/09/09122.1500.0022.2014,0970.02%
2021/09/0100.00124.1024.80-13,991-0.03%
2021/08/27123.5500.0023.1013,9220.03%
2021/08/19321.30121.5021.4523,7920.05%
2021/08/18122.15320.9522.45-23,757-0.05%
2021/08/0600.00426.1026.05-43,506-0.11%
2021/08/0400.00127.3527.70-13,417-0.03%
2021/08/03429.1000.0028.9043,3650.12%
2021/07/29128.2000.0028.4513,1190.03%
2021/07/265730.001630.2529.00412,8401.44%
2021/07/2200.00226.4026.25-22,270-0.09%
2021/07/21226.003925.5525.85-372,220-1.67%
2021/07/2000.007125.1025.15-712,159-3.29%
2021/07/161027.8500.0027.80101,9960.50%
2021/07/1500.002227.2127.50-221,892-1.16%
2021/07/1412227.0100.0028.151221,7536.96% 大買/鉅額交易
2021/07/131225.601226.5025.6001,3500.00%
2021/07/09123.90124.2023.8509170.00%
2021/07/0800.00222.0022.15-2858-0.23%
2021/07/06222.1500.0022.0529300.22%
2021/07/0200.00421.4521.75-41,052-0.38%
2021/06/30220.8000.0020.7021,2600.16%
2021/06/28321.081220.8121.45-91,359-0.66%
2021/06/23919.1900.0019.4591,5490.58%
2021/05/17816.90316.6816.5052,0150.25%
2021/05/14318.60818.2818.30-51,997-0.25%
2021/05/12418.9800.0017.2541,9810.20%
2021/05/11120.00419.7818.65-31,963-0.15%
2021/04/2800.00222.4022.10-21,985-0.10%
2021/04/2300.00122.2522.35-12,121-0.05%
2021/04/2100.000.523.0122.95-0.52,120-0.03%
2021/04/20122.7500.0022.6512,1370.05%
2021/04/16123.1000.0022.9012,1760.05%
2021/04/12123.10122.8522.8502,4680.00%
2021/04/073026.603025.5026.6002,5140.00%
2021/04/0600.00225.8025.90-22,432-0.08%
2021/04/01225.2500.0024.9022,3000.09%
2021/03/31223.4500.0023.2522,1750.09%
2021/03/3000.00423.6523.60-42,151-0.19%
2021/03/29423.70523.9023.65-12,057-0.05%
2021/03/2600.00222.1021.75-21,959-0.10%
2021/03/18521.65121.3521.2041,7980.22%
2021/03/17120.30119.8521.0001,6740.00%
2021/03/15119.3500.0019.0511,6080.06%
2021/03/0900.00218.2318.50-21,645-0.12%
2021/03/04019.1000.0019.0501,6860.00%
2021/03/0300.00119.8019.45-11,687-0.06%
2021/03/02219.8500.0018.7021,7240.12%
2021/02/22219.0300.0019.1021,7890.11%
2021/02/1900.003019.0118.95-301,780-1.68%
2021/02/18119.2000.0019.2011,7680.06%
2021/02/043017.3500.0017.25301,7411.72%
2021/01/2000.00220.7519.05-21,620-0.12%
2021/01/07420.15620.3719.85-21,282-0.16%
2021/01/061820.18422.1820.00141,2371.13%
2021/01/04120.4500.0021.2019110.11%
2020/12/30218.4000.0017.7527350.27%
2020/12/29517.3000.0017.3556130.82%
2020/11/2500.00314.4514.60-3367-0.82%
2020/11/2000.00213.2013.35-2296-0.67%
2020/11/1900.00113.1513.10-1292-0.34%
2020/11/1800.00212.9012.90-2274-0.73%
2020/11/1600.00412.8412.70-4267-1.49%
2020/11/10512.1900.0012.3552591.92%
2020/11/09312.55312.9512.5502560.00%
2020/09/24211.8500.0011.7522820.71%
2020/09/17212.0800.0012.0522650.75%
2020/09/16212.2000.0012.2022630.76%
2020/09/1100.00412.4812.40-4256-1.56%
2020/09/03412.0800.0012.0042231.79%
2020/09/02311.9500.0011.9532211.36%
2020/09/0100.00411.9312.10-4219-1.82%
2020/08/31311.8300.0011.8032161.38%
2020/08/2100.00211.2511.40-2210-0.95%
2020/08/1200.00211.6011.60-2198-1.01%
2020/08/10611.5800.0011.4561983.02%
2020/07/2200.00212.1011.90-2203-0.98%
2020/07/1400.00812.6312.55-8204-3.90%
2020/07/13512.90612.6812.90-1195-0.51%
2020/07/09412.751612.8112.40-12178-6.73%
2020/07/08611.7800.0011.7561553.87%
2020/07/01311.1500.0011.2031591.88%
2020/06/23311.4000.0011.4031631.84%
2020/06/05311.7500.0011.7032121.41%
2020/06/04311.7000.0011.7032151.39%
2020/05/1300.00112.7012.75-1213-0.47%
2020/05/07213.1000.0013.0522110.95%
2020/05/0400.00212.7513.00-2208-0.96%
2020/04/29612.2800.0012.5062122.83%
2020/04/2800.00312.3512.35-3213-1.40%
2020/01/30112.3500.0011.8012040.49%
2020/01/0600.00512.8512.85-5205-2.44%
2019/12/1600.002013.2913.65-20201-9.92%
2019/12/10112.6000.0012.6511700.59%
2019/11/0600.00512.8512.85-5167-2.98%
2019/10/21312.9000.0012.8532121.41%
2019/10/1700.000.512.9013.00-0.5210-0.22%
2019/10/16313.0000.0013.0032101.43%
2019/10/14513.14513.1513.1502100.00%
2019/10/0900.00513.2013.20-5210-2.38%
2019/10/0800.001713.7613.10-17213-7.97%
2019/10/0100.00113.5013.40-1152-0.66%
2019/09/2600.00513.5013.45-5152-3.28%
2019/09/24613.5800.0013.7061523.94%
2019/09/2300.00413.7013.75-4150-2.65%
2019/09/16413.0300.0012.9041412.83%
2019/08/2100.00513.1013.15-5143-3.49%
2019/08/20613.1800.0013.1561444.17%
2019/07/2600.00214.7014.50-2198-1.01%
2019/07/23614.2800.0014.3061603.75%
2019/07/22314.4000.0014.2031621.85%
2019/07/02614.5600.0014.5063411.75%
2019/06/26514.3900.0014.3553481.44%
2019/06/20314.5500.0014.5033490.86%
2019/04/15417.10417.1517.1502290.00%
2019/04/0800.00416.1516.15-4149-2.68%
2019/03/18414.6300.0014.5041173.41%
2019/03/1200.00214.6514.45-2126-1.58%
2019/02/2200.00214.7514.50-2130-1.53%
2019/02/1900.0012.114.6014.55-12.1128-9.42%
2019/02/1800.00914.6614.70-9131-6.84%
2019/02/1300.00714.1313.85-7133-5.24%
2019/01/171513.3500.0013.30151549.71%
2019/01/16513.4300.0013.4051563.20%
2018/11/12713.2400.0013.1072203.18%
2018/11/0800.00713.3513.10-7221-3.16%
2018/08/1600.00315.4015.55-31,502-0.20%
2018/07/20116.8500.0016.9011,4270.07%
2018/07/1200.00117.9518.00-11,410-0.07%
2018/07/06517.3000.0017.2051,3340.37%
2018/07/02217.9000.0017.6021,2750.16%
2018/06/29219.20218.8518.8001,2430.00%
2018/06/21620.9200.0020.1561,0890.55%
2018/06/1900.00221.3021.60-2907-0.22%
2018/06/12219.6800.0019.7026020.33%
2018/06/0500.00517.5017.10-5367-1.36%
2018/06/0100.00517.3016.85-5346-1.44%
2018/05/2900.00216.1516.05-2305-0.65%
2018/05/1500.000.115.3015.35-0.1543-0.01%
2018/05/0200.00215.6015.30-2641-0.31%
2018/04/2700.00214.8515.00-2674-0.30%
2018/03/30615.8800.0015.7568210.73%
2018/03/191017.1500.0016.65107741.29%
2018/03/1600.00116.5016.75-1755-0.13%
2018/02/07217.4000.0016.5027300.27%
2018/01/16716.74116.9016.4065851.02%
2018/01/1500.00616.3516.30-6588-1.02%
2018/01/12116.6000.0016.3016070.16%
2018/01/1100.00115.9516.00-1673-0.15%
2018/01/1000.00215.9315.80-2689-0.29%
2018/01/0900.00215.9015.95-2701-0.29%
2018/01/05116.45616.3816.20-5732-0.68%
2018/01/0400.00116.4016.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音