精聯 (3652)-凱基-和平券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.10
漲跌
▼1.10
漲幅
-3.22%
成交量
955張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	35.15	0	0.00	33.10	1	326	0.31%
2024/05/27	21	33.72	21	33.61	33.90	0	261	0.00%
2024/02/26	5	31.20	0	0.00	31.15	5	262	1.91%
2024/02/22	5	30.82	0	0.00	30.70	5	255	1.96%
2024/02/21	5	30.83	1	30.90	30.80	4	254	1.57%
2024/02/20	5	30.50	0	0.00	30.30	5	251	1.99%
2024/02/19	5	30.88	1	30.90	30.55	4	250	1.60%
2024/02/16	5	30.18	0	0.00	30.45	5	248	2.02%
2024/02/15	5	29.78	0	0.00	29.80	5	245	2.04%
2024/02/05	5	29.07	0	0.00	29.00	5	243	2.05%
2024/01/31	5	29.11	0	0.00	29.05	5	240	2.08%
2024/01/30	5	29.38	0	0.00	29.20	5	238	2.09%
2023/12/04	5	27.38	0	0.00	27.20	5	80	6.18%
2023/11/29	5	27.00	0	0.00	27.00	5	85	5.84%
2023/11/08	5	27.51	0	0.00	27.45	5	114	4.38%
2023/11/06	5	27.34	0	0.00	27.10	5	121	4.11%
2023/11/02	0	0.00	1	27.20	27.10	-1	126	-0.79%
2023/10/26	5	27.25	0	0.00	27.10	5	153	3.26%
2023/10/25	5	27.43	0	0.00	27.45	5	156	3.20%
2023/10/23	5	27.30	0	0.00	26.90	5	175	2.85%
2023/10/20	5	26.85	0	0.00	26.85	5	186	2.67%
2023/10/19	5	27.02	0	0.00	26.85	5	197	2.53%
2023/10/18	5	27.10	0	0.00	26.70	5	205	2.43%
2023/10/17	5	27.55	0	0.00	27.20	5	208	2.39%
2023/10/16	5	27.82	0	0.00	27.65	5	216	2.31%
2023/10/13	5	28.32	0	0.00	28.15	5	235	2.13%
2023/10/12	5	28.64	0	0.00	28.40	5	248	2.01%
2023/10/11	5	28.25	0	0.00	28.00	5	262	1.91%
2023/10/06	5	28.37	0	0.00	28.35	5	290	1.72%
2023/10/05	5	28.34	0	0.00	28.15	5	355	1.41%
2023/10/04	5	28.31	0	0.00	28.05	5	389	1.28%
2023/10/03	5	28.50	0	0.00	28.10	5	420	1.19%
2023/10/02	4	29.10	0	0.00	28.45	4	459	0.87%
2023/09/28	1	28.20	0	0.00	27.80	1	537	0.19%
2023/07/18	1	32.35	0	0.00	31.40	1	1,927	0.05%
2023/07/14	0	0.00	39	32.37	32.30	-39	2,114	-1.84%
2023/07/13	14	33.71	0	0.00	32.55	14	2,148	0.65%
2023/07/12	26	35.07	52	34.10	33.40	-26	2,174	-1.20%
2023/07/10	2	39.88	0	0.00	40.55	2	2,135	0.09%
2023/07/07	30	40.30	1	39.70	40.40	29	2,125	1.36%
2023/07/06	37	41.38	17	40.94	41.30	20	2,100	0.95%
2023/07/04	0	0.00	1	40.20	40.45	-1	2,030	-0.05%
2023/07/03	1	41.20	1	41.10	41.10	0	1,998	0.00%
2023/06/16	2	44.50	5	41.57	41.20	-3	2,365	-0.13%
2023/06/15	4	39.69	0	0.00	42.40	4	2,169	0.18%
2023/06/14	0	0.00	2	37.98	38.55	-2	2,118	-0.09%
2023/06/13	2	36.95	1	36.10	36.85	1	2,006	0.05%
2023/05/10	0	0.00	2	29.40	29.40	-2	2,572	-0.08%
2023/05/08	0	0.00	2	30.85	30.45	-2	2,558	-0.08%
2023/05/05	0	0.00	1	30.75	30.70	-1	2,552	-0.04%
2023/04/28	5	30.89	0	0.00	30.75	5	2,534	0.20%
2023/04/17	1	34.40	5	35.25	33.70	-4	2,125	-0.19%
2023/04/13	0	0.00	2	32.35	32.35	-2	2,027	-0.10%
2023/04/12	0	0.00	63	32.22	32.20	-63	2,010	-3.13%
2023/04/11	5	33.43	0	0.00	32.55	5	1,991	0.25%
2023/04/10	0	0.00	5	33.25	33.25	-5	1,976	-0.25%
2023/04/07	5	31.70	0	0.00	32.30	5	1,943	0.26%
2023/03/29	0	0.00	13	32.60	32.60	-13	1,842	-0.71%
2023/03/28	10	34.45	5	34.80	33.45	5	1,804	0.28%
2023/03/27	0	0.00	6	32.85	32.70	-6	1,702	-0.35%
2023/03/24	12	32.40	9	32.58	32.10	3	1,668	0.18%
2023/03/23	68	34.82	9	34.79	34.00	59	1,606	3.67%
2023/03/22	0	0.00	5	32.65	34.00	-5	1,301	-0.38%
2023/03/20	0	0.00	1	28.20	28.15	-1	1,110	-0.09%
2023/03/15	1	29.15	0	0.00	28.25	1	1,061	0.09%
2023/03/13	0	0.00	0	26.90	27.65	0	1,016	0.00%
2023/03/10	0	0.00	1	30.50	28.15	-1	989	-0.10%
2023/03/09	6	31.26	9	32.28	31.00	-3	928	-0.32%
2023/03/08	0	0.00	6	32.02	31.95	-6	867	-0.69%
2023/03/07	0	0.00	11	30.80	30.60	-11	695	-1.58%
2023/03/06	1	33.00	5	31.60	31.60	-4	649	-0.62%
2023/03/03	0	0.00	5	31.60	31.45	-5	568	-0.88%
2023/03/02	5	31.95	15.4	31.78	32.00	-10.4	489	-2.13%
2023/03/01	13	30.99	7	31.21	31.70	6	365	1.65%
2023/02/24	0	0.00	5	28.85	28.85	-5	184	-2.70%
2023/01/17	0	0.00	5	22.29	22.45	-5	70	-7.08%
2023/01/16	0	0.00	5	22.30	22.40	-5	70	-7.07%
2023/01/13	0	0.00	5	22.40	22.35	-5	70	-7.06%
2023/01/12	0	0.00	5	22.74	22.95	-5	67	-7.44%
2023/01/11	0	0.00	5	22.72	22.85	-5	64	-7.74%
2023/01/10	0	0.00	5	22.51	22.60	-5	63	-7.89%
2023/01/09	0	0.00	5	22.47	22.55	-5	63	-7.87%
2023/01/06	0	0.00	5	22.52	22.75	-5	63	-7.87%
2023/01/05	0	0.00	5	22.43	22.60	-5	64	-7.71%
2023/01/04	0	0.00	5	22.41	22.50	-5	64	-7.72%
2023/01/03	0	0.00	5	22.34	22.65	-5	65	-7.68%
2022/12/30	0	0.00	5	22.55	22.45	-5	64	-7.72%
2022/12/29	0	0.00	5	22.44	22.60	-5	65	-7.68%
2022/12/28	0	0.00	5	22.54	22.70	-5	63	-7.94%
2022/12/27	0	0.00	5	22.77	22.75	-5	63	-7.87%
2022/12/26	0	0.00	5	22.93	22.90	-5	63	-7.87%
2022/12/23	0	0.00	5	22.94	22.90	-5	64	-7.72%
2022/11/04	1	22.40	0	0.00	22.55	1	203	0.49%
2022/11/01	0	0.00	2	21.45	21.85	-2	210	-0.95%
2022/10/24	2	20.95	0	0.00	21.00	2	213	0.94%
2022/08/29	0	0.00	0	25.00	24.45	0	177	-0.02%
2022/08/23	3	25.63	1	25.40	25.00	2	155	1.29%
2022/08/22	0	26.00	0	0.00	25.30	0	144	0.02%
2022/07/18	0	0.00	1	21.30	21.55	-1	59	-1.67%
2021/11/22	0	0.00	5	25.38	25.80	-5	457	-1.09%
2021/11/19	0	0.00	5	24.63	24.70	-5	460	-1.09%
2021/11/18	0	0.00	5	24.07	24.10	-5	464	-1.08%
2021/11/17	0	0.00	5	24.49	24.35	-5	476	-1.05%
2021/11/16	0	0.00	5	24.97	24.45	-5	476	-1.05%
2021/11/09	0	0.00	5	25.22	25.30	-5	562	-0.89%
2021/11/05	0	0.00	5	25.65	25.70	-5	692	-0.72%
2021/11/04	0	0.00	5	26.32	26.75	-5	710	-0.70%
2021/11/03	0	0.00	5	26.49	26.40	-5	711	-0.70%
2021/11/02	0	0.00	5	26.48	26.60	-5	717	-0.70%
2021/11/01	0	0.00	5	25.90	26.60	-5	715	-0.70%
2021/10/28	0	0.00	5	27.25	27.20	-5	702	-0.71%
2021/10/26	0	0.00	5	26.81	26.65	-5	695	-0.72%
2021/10/25	0	0.00	5	27.08	27.05	-5	692	-0.72%
2021/10/20	0	0.00	5	25.67	25.50	-5	678	-0.74%
2021/10/13	0	0.00	5	24.20	24.20	-5	670	-0.75%
2021/09/28	0	0.00	3	26.82	26.90	-3	650	-0.46%
2021/09/27	0	0.00	4	27.21	27.25	-4	647	-0.62%
2021/09/24	6	27.13	0	0.00	26.95	6	641	0.94%
2021/09/22	1	26.45	0	0.00	26.35	1	622	0.16%
2021/09/17	1	27.50	7	27.36	27.05	-6	613	-0.98%
2021/09/16	16	31.74	24	31.67	28.10	-8	596	-1.34%
2021/09/15	5	29.28	5	28.63	30.00	0	470	0.00%
2021/09/14	9	27.04	10	26.76	27.30	-1	446	-0.22%
2021/09/10	0	0.00	5	26.32	26.85	-5	411	-1.22%
2021/09/06	0	0.00	5	26.55	26.55	-5	357	-1.40%
2021/08/30	0	0.00	5	24.85	24.50	-5	342	-1.46%
2021/08/25	1	25.25	8	24.12	24.70	-7	334	-2.09%
2021/08/20	0	0.00	1	22.30	22.25	-1	309	-0.32%
2021/08/19	0	0.00	5	22.16	21.85	-5	305	-1.63%
2021/08/18	0	0.00	5	22.64	23.20	-5	301	-1.66%
2021/08/17	0	0.00	5	25.25	22.75	-5	289	-1.73%
2021/08/16	3	24.80	8	25.97	24.75	-5	270	-1.85%
2021/08/13	4	27.40	14	28.24	27.15	-10	244	-4.09%
2021/08/12	0	0.00	6.3	26.99	28.40	-6.3	208	-3.03%
2021/08/11	1	26.15	2	25.65	26.95	-1	126	-0.79%
2021/08/10	7	24.17	0	0.00	24.50	7	75	9.25%
2021/08/09	0	0.00	43	22.43	22.30	-43	52	-81.39%
2021/04/09	1	22.40	0	0.00	22.20	1	77	1.29%
2021/01/14	5	20.18	2	19.95	20.25	3	36	8.14%
2021/01/13	5	20.27	0	0.00	19.95	5	36	13.69%
2021/01/11	5	20.73	0	0.00	20.55	5	34	14.42%
2021/01/08	5	20.40	0	0.00	20.50	5	34	14.51%
2021/01/07	5	20.49	0	0.00	20.35	5	33	14.90%
2021/01/06	5	20.30	0	0.00	20.40	5	33	15.03%
2021/01/05	5	20.50	0	0.00	20.45	5	33	15.14%
2020/12/31	5	20.25	0	0.00	20.20	5	32	15.36%
2020/12/30	5	20.53	0	0.00	20.55	5	31	16.03%
2020/07/13	0	0.00	1	23.10	22.00	-1	150	-0.66%
2020/07/10	1	24.55	6	23.92	23.60	-5	143	-3.48%
2020/03/25	5	12.45	0	0.00	12.30	5	101	4.93%
2020/03/19	5	11.40	0	0.00	11.35	5	117	4.24%
2020/03/18	5	13.30	0	0.00	12.60	5	117	4.24%
2020/03/17	5	13.75	0	0.00	12.90	5	122	4.10%
2020/03/16	5	15.20	0	0.00	14.30	5	129	3.86%
2020/03/13	5	14.65	0	0.00	15.85	5	143	3.49%
2020/02/17	5	18.40	0	0.00	18.05	5	277	1.80%
2020/02/14	5	17.65	0	0.00	17.90	5	277	1.80%
2020/02/04	5	16.50	0	0.00	16.40	5	274	1.82%
2020/02/03	5	16.40	0	0.00	16.10	5	274	1.82%
2020/01/31	5	16.80	0	0.00	17.00	5	272	1.83%
2020/01/10	5	18.30	0	0.00	18.10	5	281	1.77%
2020/01/09	5	17.85	0	0.00	17.80	5	281	1.77%
2020/01/08	5	17.80	1	17.65	17.75	4	271	1.47%
2020/01/07	1	18.50	0	0.00	18.30	1	270	0.37%
2020/01/03	5	18.20	0	0.00	17.85	5	256	1.95%
2020/01/02	5	18.30	0	0.00	18.10	5	255	1.96%
2019/12/31	5	18.35	0	0.00	18.15	5	255	1.96%
2019/12/24	5	18.65	0	0.00	18.20	5	241	2.07%
2019/12/23	5	18.45	0	0.00	18.25	5	241	2.07%
2019/12/20	5	18.55	0	0.00	18.30	5	241	2.07%
2019/12/13	5	18.35	0	0.00	18.00	5	219	2.28%
2019/12/06	1	21.55	0	0.00	20.00	1	172	0.58%
2019/11/21	5	16.40	0	0.00	16.25	5	41	12.18%
2019/11/19	5	16.40	0	0.00	16.25	5	40	12.30%
2019/11/14	5	16.35	0	0.00	16.20	5	39	12.54%
2019/11/13	5	16.40	0	0.00	16.20	5	39	12.69%
2019/11/12	5	16.80	0	0.00	16.20	5	39	12.71%
2019/10/30	5	16.80	0	0.00	16.80	5	35	14.01%
2019/10/29	5	16.80	0	0.00	16.80	5	34	14.31%
2019/10/28	5	16.75	0	0.00	16.50	5	32	15.32%
2019/10/15	5	16.45	0	0.00	15.80	5	22	22.04%
2019/10/14	5	16.45	0	0.00	16.25	5	22	22.54%
2019/10/08	5	16.10	0	0.00	16.05	5	22	22.69%
2019/10/02	5	16.20	0	0.00	15.90	5	23	21.47%
2019/09/25	5	15.95	0	0.00	15.95	5	23	21.19%
2019/09/20	5	15.85	0	0.00	15.85	5	23	21.49%
2019/09/16	5	15.90	0	0.00	15.90	5	22	22.19%
2019/09/12	5	15.90	0	0.00	15.90	5	22	21.87%
2019/09/10	5	16.00	0	0.00	15.80	5	22	21.99%
2019/09/09	5	15.90	0	0.00	15.85	5	22	21.99%
2019/09/06	5	16.00	0	0.00	15.80	5	22	22.16%
2019/09/05	5	16.00	0	0.00	15.80	5	22	22.51%
2019/09/03	5	16.50	0	0.00	15.90	5	22	21.98%
2019/08/30	5	15.85	0	0.00	15.65	5	22	22.41%
2019/08/29	5	15.75	0	0.00	15.70	5	22	22.49%
2019/08/28	5	15.85	0	0.00	15.75	5	22	22.61%
2019/08/27	0	0.00	2	15.55	15.60	-2	21	-9.12%
2019/08/23	6	15.72	0	0.00	15.70	6	22	27.09%
2019/07/17	0	0.00	1	16.45	16.40	-1	27	-3.61%
2019/03/04	5	17.70	0	0.00	17.00	5	18	26.67%
2019/02/22	5	16.80	0	0.00	17.10	5	18	27.73%
2019/02/20	5	17.10	0	0.00	16.75	5	15	31.58%
2019/02/19	5	16.80	0	0.00	16.85	5	15	31.95%
2019/02/15	5	17.20	0	0.00	17.05	5	14	33.41%
2019/02/14	5	17.20	0	0.00	17.05	5	15	32.97%
2019/02/13	5	17.20	0	0.00	16.85	5	15	33.30%
2019/02/12	5	16.50	0	0.00	16.45	5	14	33.75%
2019/02/11	5	16.45	0	0.00	16.10	5	14	33.48%
2019/01/30	5	16.40	0	0.00	16.30	5	15	33.33%
2018/10/30	5	15.30	0	0.00	14.65	5	28	17.29%
2018/10/23	5	15.75	0	0.00	15.10	5	28	17.70%
2018/10/19	5	15.75	0	0.00	15.55	5	29	17.22%
2018/10/12	5	16.30	0	0.00	15.50	5	29	16.80%
2018/10/09	0	0.00	1	17.40	17.30	-1	27	-3.66%
2018/09/25	5	19.15	0	0.00	18.60	5	33	14.99%
2018/09/11	5	19.00	0	0.00	18.10	5	43	11.62%
2018/08/23	5	19.95	0	0.00	19.40	5	71	7.00%
2018/08/14	5	20.30	0	0.00	20.00	5	86	5.77%
2018/07/31	5	21.25	0	0.00	20.65	5	106	4.69%
2018/06/20	1	22.85	0	0.00	22.50	1	625	0.16%
2018/06/19	1	23.25	0	0.00	23.25	1	643	0.16%
2018/05/17	0	0.00	8	22.84	23.00	-8	989	-0.81%
2018/04/11	0	0.00	10	29.00	28.90	-10	927	-1.08%
2018/04/09	0	0.00	6	31.00	29.50	-6	909	-0.66%
2018/04/02	0	0.00	1	31.50	31.50	-1	885	-0.11%
2018/03/31	0	0.00	1	32.75	32.60	-1	870	-0.11%
2018/03/30	5	33.65	5	33.80	33.65	0	852	0.00%
2018/03/29	3	33.20	3	34.00	33.20	0	806	0.00%
2018/03/28	6	35.01	0	0.00	33.40	6	781	0.77%
2018/03/26	27	34.39	13	33.62	33.00	14	677	2.07%
2018/03/23	0	0.00	4	32.50	32.50	-4	566	-0.71%
2018/03/20	3	31.97	5	33.60	32.50	-2	453	-0.44%
2018/02/02	0	0.00	58	23.49	23.35	-58	140	-41.20%
2018/01/30	0	0.00	2	25.50	25.30	-2	132	-1.51%
2018/01/29	10	27.78	6	26.85	26.90	4	135	2.94%
2018/01/23	34	23.35	2	23.40	23.60	32	138	23.03%
2018/01/22	22	21.76	0	0.00	23.40	22	142	15.46%