歐買尬 (3687)-凱基-和平券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	116.00	55	117.56	117.00	-54	546	-9.89%
2024/05/30	50	111.10	19	110.21	110.50	31	435	7.11%
2024/05/29	0	0.00	2	105.25	104.50	-2	428	-0.47%
2024/05/20	3	107.33	42	107.80	103.50	-39	491	-7.94%
2024/05/17	40	103.26	0	0.00	103.50	40	456	8.75%
2024/04/29	0	0.00	4	94.50	94.00	-4	680	-0.59%
2024/04/26	2	92.60	0	0.00	92.80	2	687	0.29%
2024/04/25	2	92.25	0	0.00	92.00	2	688	0.29%
2024/04/12	1	98.60	0	0.00	97.10	1	690	0.14%
2024/04/11	2	99.10	0	0.00	98.90	2	693	0.29%
2024/03/28	1	107.00	0	0.00	102.50	1	731	0.14%
2024/03/27	2	105.00	2	105.50	105.00	0	731	0.00%
2024/03/26	1	106.50	1	105.00	105.00	0	741	0.00%
2024/03/19	0	0.00	1	105.00	101.50	-1	746	-0.13%
2024/03/13	3	98.43	5	98.24	98.50	-2	773	-0.26%
2024/03/11	0	0.00	1	102.00	101.50	-1	827	-0.12%
2024/03/08	4	103.68	0	0.00	101.00	4	847	0.47%
2024/03/07	8	104.94	10	104.00	104.00	-2	958	-0.21%
2024/03/06	5	107.80	0	0.00	104.00	5	1,029	0.49%
2024/03/05	5	107.00	7	107.71	108.00	-2	1,050	-0.19%
2024/03/04	6	108.00	8	108.00	108.00	-2	1,049	-0.19%
2024/02/29	3	104.51	4	104.25	104.50	-1	1,012	-0.10%
2024/02/27	2	103.50	5	104.00	103.00	-3	995	-0.30%
2024/02/26	6	94.47	8	98.46	97.90	-2	946	-0.21%
2024/02/23	5	95.50	9	93.86	93.50	-4	939	-0.43%
2024/02/21	4	97.20	2	97.00	96.70	2	932	0.21%
2024/02/20	10	98.20	4	97.00	97.00	6	932	0.64%
2024/02/19	1	98.70	3	98.70	98.70	-2	928	-0.22%
2024/02/16	5	101.00	3	100.50	100.50	2	924	0.22%
2024/02/15	5	98.68	8	100.88	101.00	-3	919	-0.33%
2024/02/05	6	99.62	4	98.90	98.90	2	906	0.22%
2024/02/02	2	101.25	0	0.00	101.00	2	903	0.22%
2024/02/01	7	102.29	5	101.60	102.00	2	897	0.22%
2024/01/31	1	103.50	0	0.00	103.50	1	893	0.11%
2024/01/30	7	106.29	7	104.00	104.00	0	883	0.00%
2024/01/29	14	104.29	5	107.50	107.50	9	861	1.04%
2024/01/26	13	103.46	18	104.08	107.50	-5	803	-0.62%
2024/01/25	6	101.58	1	101.00	99.80	5	765	0.65%
2024/01/24	2	105.25	2	104.50	104.50	0	714	0.00%
2024/01/23	0	0.00	1	101.00	99.60	-1	650	-0.15%
2024/01/17	5	92.80	5	91.00	91.00	0	620	0.00%
2024/01/05	5	97.50	0	0.00	97.00	5	608	0.82%
2024/01/04	3	98.50	7	99.86	98.80	-4	602	-0.66%
2024/01/03	3	99.47	0	0.00	97.30	3	577	0.52%
2024/01/02	3	98.27	3	97.10	97.10	0	569	0.00%
2023/12/28	1	94.50	0	0.00	94.50	1	561	0.18%
2023/12/27	3	94.97	3	94.40	94.50	0	559	0.00%
2023/12/26	8	94.56	3	94.30	94.40	5	557	0.90%
2023/12/22	0	0.00	5	98.20	97.20	-5	550	-0.91%
2023/12/21	0	0.00	6	97.17	100.00	-6	544	-1.10%
2023/12/20	4	96.15	4	95.95	96.20	0	531	0.00%
2023/12/19	12	97.58	13	96.61	94.10	-1	523	-0.19%
2023/12/18	13	99.53	12	98.68	98.00	1	512	0.20%
2023/12/15	7	102.93	0	0.00	100.00	7	505	1.38%
2023/12/13	7	104.14	1	104.00	104.00	6	491	1.22%
2023/12/11	1	105.50	7	103.50	105.00	-6	466	-1.29%
2023/12/08	5	104.50	11	103.45	102.50	-6	453	-1.32%
2023/12/07	9	107.50	9	108.78	103.50	0	441	0.00%
2023/12/06	10	105.20	10	104.10	104.00	0	397	0.00%
2023/12/05	6	104.83	4	105.50	108.00	2	380	0.53%
2023/12/04	14	113.18	5	109.70	107.50	9	356	2.52%
2023/12/01	0	0.00	4	109.00	111.00	-4	231	-1.73%
2023/11/30	8	91.80	8	101.00	101.00	0	149	0.00%
2023/11/29	1	91.30	1	92.20	92.20	0	120	0.00%
2023/11/28	1	91.00	0	0.00	88.50	1	110	0.90%
2023/11/20	0	0.00	3	85.60	85.70	-3	100	-2.98%
2023/11/16	0	0.00	1	84.50	84.50	-1	101	-0.99%
2023/11/15	4	84.48	0	0.00	84.10	4	102	3.90%
2023/10/18	0	81.90	0	0.00	81.20	0	211	0.00%
2023/08/28	0	0.00	2	85.00	83.50	-2	1,868	-0.11%
2023/08/23	2	88.70	0	0.00	87.10	2	1,867	0.11%
2023/08/15	0	0.00	5	84.76	85.40	-5	1,870	-0.27%
2023/08/11	6	87.43	6	87.57	86.90	0	1,869	0.00%
2023/08/10	5	88.00	5	87.80	87.80	0	1,866	0.00%
2023/08/07	5	93.80	3	93.60	93.60	2	1,870	0.11%
2023/08/02	5	95.10	6	93.70	93.70	-1	1,874	-0.05%
2023/07/31	14	93.21	14	92.01	92.10	0	1,925	0.00%
2023/07/27	2	94.20	2	93.55	93.70	0	1,952	0.00%
2023/07/25	17	96.35	16	95.69	95.80	1	1,943	0.05%
2023/07/24	14	97.46	15	95.40	95.40	-1	1,933	-0.05%
2023/07/21	12	104.67	14	99.50	99.50	-2	1,915	-0.10%
2023/07/20	3	104.33	0	0.00	101.50	3	1,901	0.16%
2023/07/19	2	108.00	2	111.00	109.00	0	1,888	0.00%
2023/07/18	4	109.00	8	112.00	109.00	-4	1,885	-0.21%
2023/07/17	1	113.00	1	113.50	113.00	0	1,876	0.00%
2023/07/14	10	120.00	11	121.00	121.00	-1	1,860	-0.05%
2023/07/13	6	118.17	5	120.00	118.50	1	1,833	0.05%
2023/07/12	5	116.50	0	0.00	112.50	5	1,783	0.28%
2023/07/11	11	116.09	16	113.00	115.50	-5	1,767	-0.28%
2023/07/10	7	118.43	4	117.75	118.50	3	1,755	0.17%
2023/07/07	19	116.63	24	118.71	119.00	-5	1,729	-0.29%
2023/07/06	14	122.79	4	120.50	115.50	10	1,653	0.60%
2023/07/05	10	114.60	17	119.79	121.00	-7	1,507	-0.46%
2023/07/04	3	109.33	0	0.00	110.00	3	1,408	0.21%
2023/07/03	3	111.50	4	110.50	110.50	-1	1,387	-0.07%
2023/06/30	56	109.79	56	111.24	111.00	0	1,357	0.00%
2023/06/29	11	112.36	5	113.80	112.50	6	1,313	0.46%
2023/06/28	7	113.93	5	114.40	116.00	2	1,229	0.16%
2023/06/27	7	123.64	4.5	120.78	114.00	2.5	1,066	0.23%
2023/06/26	1	108.00	3	114.50	117.50	-2	753	-0.27%
2023/06/21	1	108.50	0	0.00	107.00	1	650	0.15%
2023/06/20	3	100.60	4	103.88	104.50	-1	493	-0.20%
2023/06/19	1	91.00	15	93.75	95.30	-14	390	-3.58%
2023/06/16	12	87.40	5	86.70	86.70	7	355	1.97%
2023/06/14	4	86.65	4	86.80	86.80	0	357	0.00%
2023/06/13	5	86.16	5	87.02	87.00	0	378	0.00%
2023/06/08	7	90.91	0	0.00	89.00	7	376	1.86%
2023/06/05	1	91.60	1	91.30	91.30	0	372	0.00%
2023/06/02	1	90.40	1	89.20	90.40	0	359	0.00%
2023/05/15	0	0.00	1	88.60	85.70	-1	322	-0.31%
2023/05/08	2	93.95	1	93.70	93.70	1	328	0.30%
2023/05/05	2	87.60	5	91.52	90.50	-3	303	-0.99%
2023/05/04	0	0.00	2	88.50	87.40	-2	274	-0.73%
2023/05/02	0	0.00	3	82.87	83.30	-3	254	-1.18%
2023/04/28	0	0.00	2	82.50	82.60	-2	260	-0.77%
2023/04/21	10	80.70	11	82.16	80.50	-1	361	-0.28%
2023/04/20	1	85.70	3	84.97	84.10	-2	368	-0.54%
2023/04/18	1	87.70	0	0.00	86.70	1	390	0.26%
2023/04/14	2	88.00	0	0.00	87.70	2	444	0.45%
2023/04/07	1	86.10	0	0.00	85.30	1	662	0.15%
2023/03/29	1	84.80	0	0.00	84.70	1	710	0.14%
2023/03/17	2	85.80	2	86.00	86.00	0	778	0.00%
2023/03/16	1	86.00	2	85.60	85.60	-1	780	-0.13%
2023/03/15	2	81.50	2	82.60	82.80	0	788	0.00%
2023/03/10	5	84.68	5	84.00	84.00	0	858	0.00%
2023/03/09	6	89.43	6	87.68	87.50	0	862	0.00%
2023/02/24	2	86.50	2	86.05	86.30	0	905	0.00%
2023/02/22	3	88.30	0	0.00	86.70	3	983	0.31%
2023/02/21	1	90.00	0	0.00	89.00	1	984	0.10%
2023/02/17	3	90.50	0	0.00	90.20	3	989	0.30%
2023/02/16	2	88.95	0	0.00	88.50	2	990	0.20%
2023/02/14	2	89.20	10	88.48	88.20	-8	995	-0.80%
2023/02/13	6	89.23	5	88.22	88.10	1	997	0.10%
2023/02/10	17	92.58	11	89.36	89.30	6	1,000	0.60%
2023/02/09	5	93.18	6	94.20	94.50	-1	987	-0.10%
2023/02/08	9	92.09	8	91.75	91.50	1	977	0.10%
2023/02/07	0	0.00	20	91.44	91.30	-20	977	-2.05%
2023/02/06	5	91.30	5	91.50	91.40	0	980	0.00%
2023/02/03	8	93.76	0	0.00	93.00	8	980	0.82%
2023/02/02	15	95.85	11.2	95.85	95.10	3.8	978	0.39%
2023/02/01	4	93.25	11	94.50	95.50	-7	965	-0.73%
2023/01/31	3	93.33	0	0.00	93.00	3	957	0.31%
2023/01/30	8	92.53	0	0.00	92.90	8	954	0.84%
2023/01/17	5	93.70	1	93.40	92.70	4	948	0.42%
2023/01/16	0	0.00	5	93.00	93.50	-5	942	-0.53%
2023/01/13	3	95.47	3	93.07	93.10	0	940	0.00%
2023/01/12	18	93.94	27	94.64	96.50	-9	907	-0.99%
2023/01/11	9	92.63	6	93.00	91.80	3	858	0.35%
2023/01/10	6	92.82	6	94.17	92.40	0	854	0.00%
2023/01/09	7	93.91	6	92.65	92.70	1	848	0.12%
2023/01/06	11	95.78	0	0.00	93.30	11	842	1.30%
2022/12/30	0	0.00	1	93.60	94.50	-1	753	-0.13%
2022/12/29	13	93.58	14	94.57	92.80	-1	724	-0.14%
2022/12/28	5	92.34	4	91.48	90.80	1	589	0.17%
2022/12/23	1	89.40	1	88.20	91.00	0	539	0.00%
2022/12/22	2	86.30	2	87.05	86.30	0	526	0.00%
2022/12/21	3	86.80	3	87.47	86.80	0	528	0.00%
2022/12/20	6	87.20	6	87.52	87.30	0	528	0.00%
2022/12/16	0	0.00	2	90.70	89.10	-2	517	-0.39%
2022/12/15	2	90.00	2	91.15	90.00	0	518	0.00%
2022/12/08	2	88.00	1	87.20	88.00	1	479	0.21%
2022/12/07	3	88.07	3	90.00	86.90	0	475	0.00%
2022/12/06	1	94.40	0	0.00	92.10	1	444	0.22%
2022/12/02	0	0.00	1	86.00	86.00	-1	376	-0.27%
2022/11/29	0	0.00	5	80.00	80.00	-5	366	-1.36%
2022/11/25	1	84.00	0	0.00	82.50	1	374	0.27%
2022/11/24	1	82.30	0	0.00	82.30	1	366	0.27%
2022/11/23	0	0.00	4	82.18	82.20	-4	365	-1.10%
2022/11/22	4	82.20	4	83.83	82.20	0	361	0.00%
2022/11/21	12	90.18	4	90.88	87.70	8	350	2.28%
2022/11/18	5	86.84	9	83.62	88.40	-4	301	-1.33%
2022/11/16	4	78.40	0	0.00	77.90	4	274	1.46%
2022/10/13	0	0.00	1	67.60	66.30	-1	409	-0.24%
2022/10/03	1	73.00	1	72.50	72.50	0	434	0.00%
2022/09/30	2	67.50	0	0.00	71.50	2	439	0.46%
2022/09/29	0	0.00	2	71.50	70.10	-2	449	-0.44%
2022/09/22	0	0.00	0.5	79.92	83.00	-0.5	504	-0.10%
2022/09/21	0	0.00	3	79.50	80.50	-3	501	-0.60%
2022/09/20	1	80.50	3	80.10	80.30	-2	506	-0.39%
2022/09/16	0	0.00	4	84.85	83.60	-4	527	-0.76%
2022/09/15	0	0.00	2	86.00	86.30	-2	532	-0.38%
2022/09/13	3	88.00	0	0.00	87.10	3	547	0.55%
2022/08/31	2	95.50	0	0.00	95.60	2	857	0.23%
2022/08/30	4	95.25	0	0.00	94.50	4	859	0.47%
2022/08/22	1	97.10	14.2	96.49	97.10	-13.2	862	-1.53%
2022/08/19	3	97.90	2.2	99.95	97.10	0.8	860	0.09%
2022/08/18	20	104.10	4.1	104.60	100.00	15.9	878	1.81%
2022/08/17	0.5	101.00	6	100.33	102.50	-5.5	822	-0.67%
2022/08/16	6	93.20	6	94.22	93.40	0	799	0.00%
2022/08/15	1	93.10	0	0.00	92.00	1	797	0.13%
2022/08/12	1	93.00	0	0.00	92.50	1	799	0.13%
2022/08/10	1	92.60	0	0.00	90.90	1	813	0.12%
2022/08/04	2	86.50	0	0.00	88.80	2	839	0.24%
2022/08/01	0	0.00	1	94.20	94.20	-1	834	-0.12%
2022/07/26	2	95.30	2	97.00	95.30	0	849	0.00%
2022/07/25	1	99.10	0	0.00	98.70	1	852	0.12%
2022/07/21	1	105.00	1	103.00	103.00	0	866	0.00%
2022/07/11	3	106.00	7	102.00	101.00	-4	1,003	-0.40%
2022/07/07	0	0.00	2	100.00	99.80	-2	1,047	-0.19%
2022/07/06	4	97.33	2	101.50	95.40	2	1,048	0.19%
2022/07/05	0	0.00	3	103.50	103.50	-3	1,045	-0.29%
2022/07/01	4	114.88	1	117.00	110.00	3	1,058	0.28%
2022/06/27	1	120.00	0	0.00	122.50	1	1,108	0.09%
2022/06/21	1	120.00	3	121.00	121.50	-2	1,136	-0.18%
2022/06/20	8	124.88	6	126.17	119.50	2	1,170	0.17%
2022/06/17	6	126.00	11	123.82	126.00	-5	1,200	-0.42%
2022/06/16	4	130.50	4	134.50	125.00	0	1,211	0.00%
2022/06/15	9	132.39	1	132.50	132.50	8	1,227	0.65%
2022/06/14	1	136.50	0	0.00	131.00	1	1,247	0.08%
2022/06/10	3	138.50	2	135.25	135.50	1	1,274	0.08%
2022/06/09	0	0.00	1	138.50	138.50	-1	1,253	-0.08%
2022/06/07	1	126.00	0	0.00	126.50	1	1,385	0.07%
2022/05/27	0	0.00	1	128.50	125.50	-1	1,896	-0.05%
2022/05/26	1	131.00	0	0.00	127.50	1	2,087	0.05%
2022/05/18	0	0.00	1	134.00	132.50	-1	2,463	-0.04%
2022/05/12	1	124.50	0	0.00	124.50	1	2,777	0.04%
2022/05/11	0	0.00	2	135.75	131.50	-2	2,829	-0.07%
2022/04/25	4	150.25	0	0.00	148.00	4	3,844	0.10%
2022/04/22	12.2	149.70	14	147.75	147.50	-1.8	3,981	-0.05%
2022/04/21	2	144.50	0	0.00	142.50	2	4,040	0.05%
2022/04/20	1	145.50	0	0.00	146.50	1	4,144	0.02%
2022/04/15	1	144.00	0	0.00	143.00	1	4,681	0.02%
2022/04/14	0	0.00	2	157.50	150.50	-2	4,691	-0.04%
2022/04/13	1	145.50	2.1	149.50	149.50	-1.1	4,650	-0.02%
2022/04/12	2	137.00	1	139.50	136.00	1	4,653	0.02%
2022/04/11	1	138.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	2	145.25	0	0.00	145.50	2	4,643	0.04%
2022/04/07	2.1	144.14	1	149.00	140.50	1.1	4,633	0.02%
2022/04/06	4	149.00	1.1	147.09	150.00	2.9	4,616	0.06%
2022/04/01	5	152.50	0	0.00	150.00	5	4,610	0.11%
2022/03/31	3	157.67	1	162.00	159.00	2	4,587	0.04%
2022/03/30	5	160.80	0	0.00	159.50	5	4,570	0.11%
2022/03/29	0	0.00	3	161.17	162.50	-3	4,566	-0.07%
2022/03/28	0	0.00	3	160.00	159.50	-3	4,582	-0.07%
2022/03/25	8	168.00	1	168.00	165.50	7	4,602	0.15%
2022/03/24	6	170.42	6	168.58	168.50	0	4,646	0.00%
2022/03/23	1	168.00	2	170.00	168.00	-1	4,856	-0.02%
2022/03/22	0	0.00	4	159.25	166.00	-4	4,841	-0.08%
2022/03/21	1	162.50	4	161.38	162.00	-3	4,912	-0.06%
2022/03/18	9	171.17	24	170.83	169.00	-15	5,272	-0.28%
2022/03/17	18	174.08	18	175.17	175.00	0	5,437	0.00%
2022/03/16	16	173.72	16	171.56	169.50	0	5,541	0.00%
2022/03/15	11	177.59	12	170.67	170.00	-1	5,521	-0.02%
2022/03/14	24	188.98	9	188.06	184.00	15	5,463	0.27%
2022/03/11	17.2	190.31	17	187.18	190.00	0.2	5,387	0.00%
2022/03/10	26	183.33	26	189.00	186.00	0	5,293	0.00%
2022/03/09	6	174.83	5	174.70	178.00	1	5,220	0.02%
2022/03/08	4	172.00	12	175.17	169.00	-8	5,178	-0.15%
2022/03/07	9	179.28	17	174.76	177.00	-8	5,126	-0.16%
2022/03/04	7	192.14	4	191.25	186.50	3	5,075	0.06%
2022/03/03	9.1	193.27	2	191.50	192.50	7.1	5,012	0.14%
2022/03/02	14	195.64	4	194.25	190.50	10	4,943	0.20%
2022/03/01	41	178.04	43	184.80	190.00	-2	4,729	-0.04%
2022/02/25	12	162.96	28	168.54	173.00	-16	4,532	-0.35%
2022/02/24	14	160.64	29	165.64	159.00	-15	4,454	-0.34%
2022/02/23	5	168.70	6	168.58	168.50	-1	4,420	-0.02%
2022/02/22	21	172.14	21	168.21	166.50	0	4,345	0.00%
2022/02/21	4	161.00	6	163.42	166.00	-2	4,166	-0.05%
2022/02/18	4	163.25	1	164.50	164.00	3	4,154	0.07%
2022/02/17	12	168.17	13	166.88	166.00	-1	4,148	-0.02%
2022/02/16	0	0.00	1	160.00	163.00	-1	4,038	-0.02%
2022/02/15	4	164.25	5	167.10	163.00	-1	4,025	-0.02%
2022/02/14	8	166.50	5	166.30	164.00	3	4,046	0.07%
2022/02/11	9	162.33	4	163.25	165.00	5	3,963	0.13%
2022/02/10	16	163.53	26	163.35	162.00	-10	3,908	-0.26%
2022/02/09	1	152.00	0	0.00	158.00	1	3,762	0.03%
2022/02/08	1	140.00	1	141.00	144.00	0	3,760	0.00%
2022/01/26	1	134.00	1	138.00	138.00	0	3,810	0.00%
2022/01/25	2	141.25	7	137.93	137.50	-5	3,772	-0.13%
2022/01/24	7	143.71	7	144.00	143.00	0	3,702	0.00%
2022/01/21	23	150.67	20	150.88	145.00	3	3,625	0.08%
2022/01/20	11	148.64	10	149.45	149.00	1	3,437	0.03%
2022/01/19	27	161.80	27.1	160.13	155.00	-0.1	3,325	0.00%
2022/01/18	20	156.05	34	156.96	155.00	-14	3,113	-0.45%
2022/01/17	39	158.65	21	160.93	163.50	18	3,039	0.59%
2022/01/14	19	153.95	17	155.88	155.00	2	2,852	0.07%
2022/01/13	11	169.82	5	168.10	164.00	6	2,761	0.22%
2022/01/12	26	170.92	32	171.02	171.00	-6	2,654	-0.23%
2022/01/11	20	192.50	4	191.88	185.00	16	2,481	0.64%
2022/01/10	14	226.89	8	211.81	205.50	6	2,346	0.26%
2022/01/07	1	205.00	2	208.00	214.50	-1	2,097	-0.05%
2022/01/06	0	0.00	26	193.08	195.00	-26	2,081	-1.25%
2022/01/05	0.1	198.50	10	194.70	193.00	-9.9	2,077	-0.48%
2022/01/04	2	198.00	0	0.00	201.00	2	2,069	0.10%
2021/12/28	1	191.00	0	0.00	190.00	1	2,065	0.05%
2021/12/27	0	0.00	2	195.75	196.50	-2	2,061	-0.10%
2021/12/22	3	190.50	3	190.33	190.00	0	2,037	0.00%
2021/12/21	10	188.60	6	188.83	191.50	4	2,009	0.20%
2021/12/20	37	194.32	8	195.44	195.00	29	1,976	1.47%
2021/12/17	11	186.14	11	187.09	189.00	0	1,918	0.00%
2021/12/15	1	148.50	3	156.50	156.50	-2	1,705	-0.12%
2021/12/14	25	146.00	22	147.36	142.50	3	1,592	0.19%
2021/12/13	6	136.58	6	139.75	143.00	0	1,195	0.00%
2021/12/10	7	123.86	7	125.28	130.00	0	1,008	0.00%
2021/12/09	2	118.25	2	116.99	118.50	0	875	0.00%
2021/11/17	0	0.00	0.1	113.50	114.00	-0.1	1,291	0.00%
2021/11/16	1	116.50	1	111.00	111.00	0	1,292	0.00%
2021/11/15	0.1	112.00	0	0.00	114.00	0.1	1,284	0.00%
2021/11/12	1	112.50	1.1	110.52	110.00	-0.1	1,279	0.00%
2021/11/11	0.1	109.50	0	0.00	109.00	0.1	1,263	0.00%
2021/11/10	0	0.00	0.2	112.25	114.00	-0.2	1,200	-0.02%
2021/11/09	1	103.00	1	105.00	104.00	0	1,176	0.00%
2021/11/04	2	114.75	4	112.13	110.50	-2	1,170	-0.17%
2021/11/03	4	113.13	3.3	113.32	112.00	0.7	1,154	0.06%
2021/11/02	2	107.50	18.3	107.07	110.00	-16.3	1,053	-1.54%
2021/11/01	15	99.70	0	0.00	100.00	15	1,008	1.49%
2021/10/29	0	0.00	2	97.65	97.40	-2	1,008	-0.20%
2021/10/27	1	96.00	0	0.00	96.50	1	1,027	0.10%
2021/10/21	2	93.00	2	94.30	92.00	0	1,079	0.00%
2021/10/19	0	0.00	1	89.90	88.60	-1	1,103	-0.09%
2021/10/15	0.2	88.97	2	87.90	88.90	-1.9	1,135	-0.16%
2021/10/08	1	88.60	0	0.00	89.20	1	1,227	0.08%
2021/10/06	0.3	89.00	0	0.00	86.80	0.3	1,309	0.02%
2021/10/05	0	0.00	1	87.70	90.50	-1	1,359	-0.07%
2021/10/01	1	97.68	0	0.00	95.90	1	1,466	0.07%
2021/09/30	0	0.00	2	100.00	99.80	-2	1,491	-0.13%
2021/09/29	3	99.03	0	0.00	98.00	3	1,505	0.20%
2021/09/28	1	100.50	0	0.00	100.50	1	1,523	0.07%
2021/09/23	0	0.00	3	104.67	105.00	-3	1,607	-0.19%
2021/09/22	5	102.60	9	106.78	103.00	-4	1,615	-0.25%
2021/09/17	2	103.00	2	104.00	103.50	0	1,619	0.00%
2021/09/16	4	105.75	0	0.00	104.00	4	1,654	0.24%
2021/09/15	1	105.00	1	105.50	107.00	0	1,702	0.00%
2021/09/14	3	108.50	0	0.00	109.00	3	1,928	0.16%
2021/09/13	0.2	110.60	1	110.00	112.00	-0.8	2,039	-0.04%
2021/09/10	2	110.50	6	112.92	110.00	-4	2,129	-0.19%
2021/09/09	11.2	115.38	5.5	122.77	108.50	5.7	2,280	0.25%
2021/09/08	2	118.75	0.9	120.00	119.00	1.1	2,239	0.05%
2021/09/07	5	102.80	6	106.58	111.50	-1	2,256	-0.04%
2021/09/06	1.1	106.55	0	0.00	106.00	1.1	2,303	0.05%
2021/09/01	0	0.00	8	112.75	106.50	-8	2,302	-0.35%
2021/08/31	12	108.50	0	0.00	108.00	12	2,304	0.52%
2021/08/30	6	110.50	0	0.00	112.00	6	2,321	0.26%
2021/08/27	2	108.50	11	107.55	112.00	-9	2,267	-0.40%
2021/08/26	9	103.06	0	0.00	102.00	9	2,251	0.40%
2021/08/25	0	0.00	10	105.25	106.00	-10	2,266	-0.44%
2021/08/17	0	0.00	1	97.70	97.80	-1	2,588	-0.04%
2021/08/13	0	0.00	1	101.50	100.00	-1	2,866	-0.03%
2021/08/10	0	0.00	3	113.00	109.00	-3	3,035	-0.10%
2021/08/09	3	109.33	0	0.00	108.00	3	3,096	0.10%
2021/08/04	0	0.00	5	113.30	113.00	-5	3,285	-0.15%
2021/08/03	5	111.10	6	113.83	110.00	-1	3,394	-0.03%
2021/08/02	1	111.00	3	107.33	111.00	-2	3,452	-0.06%
2021/07/30	7	110.14	0	0.00	108.00	7	3,527	0.20%
2021/07/29	0	0.00	5	113.70	117.00	-5	3,561	-0.14%
2021/07/28	5.1	109.80	0	0.00	108.00	5.1	3,600	0.14%
2021/07/22	0.3	118.00	0	0.00	117.00	0.3	3,561	0.01%
2021/07/21	6.5	117.92	6	115.00	115.00	0.5	3,551	0.01%
2021/07/20	2	121.00	3	122.67	122.00	-1	3,538	-0.03%
2021/07/19	0	0.00	3	125.00	124.50	-3	3,534	-0.08%
2021/07/16	6	125.42	0	0.00	122.50	6	3,533	0.17%
2021/07/15	1	127.00	2	122.75	122.50	-1	3,499	-0.03%
2021/07/14	0	0.00	1	122.50	119.00	-1	3,494	-0.03%
2021/07/13	5	123.70	4	126.25	124.00	1	3,527	0.03%
2021/07/12	3.5	133.93	3	130.33	133.00	0.5	3,585	0.01%
2021/07/09	8	132.44	5	126.50	124.50	3	3,562	0.08%
2021/07/08	1	130.00	7	130.86	130.00	-6	3,582	-0.17%
2021/07/07	3	145.33	31	139.40	141.50	-28	3,540	-0.79%
2021/07/06	11	138.09	5	142.00	142.00	6	3,565	0.17%
2021/07/05	4	136.25	1	133.50	135.50	3	3,593	0.08%
2021/07/02	5	143.50	22	147.18	148.00	-17	3,581	-0.47%
2021/07/01	11	148.95	2	150.00	151.00	9	3,559	0.25%
2021/06/30	3	133.50	10	133.50	139.50	-7	3,526	-0.20%
2021/06/29	1	124.00	0	0.00	127.00	1	3,495	0.03%
2021/06/28	1	131.00	3	126.00	126.00	-2	3,480	-0.06%
2021/06/25	13	127.85	2	126.75	126.50	11	3,450	0.32%
2021/06/24	28	123.66	6	124.33	124.00	22	3,411	0.64%
2021/06/23	28	123.63	17	120.71	114.00	11	3,356	0.33%
2021/06/22	4	120.38	4	120.00	122.00	0	3,122	0.00%
2021/06/21	9	107.06	18	106.67	111.00	-9	2,994	-0.30%
2021/06/18	17	105.62	14	102.00	101.00	3	2,883	0.10%
2021/06/17	5	98.04	2	101.00	101.00	3	2,674	0.11%
2021/06/16	5	85.00	24	90.63	92.00	-19	2,577	-0.74%
2021/06/15	14	85.33	16	83.80	83.70	-2	2,455	-0.08%
2021/06/11	1	79.00	0	0.00	78.80	1	2,386	0.04%
2021/06/08	1	84.60	0	0.00	80.70	1	2,370	0.04%
2021/06/03	0	0.00	1	82.20	82.00	-1	2,320	-0.04%
2021/06/02	8	82.39	1	81.70	81.70	7	2,311	0.30%
2021/06/01	4	83.38	0	0.00	84.00	4	2,297	0.17%
2021/05/31	9	87.94	12	88.95	85.90	-3	2,269	-0.13%
2021/05/28	15	86.33	18	87.67	86.00	-3	2,220	-0.14%
2021/05/27	15	86.09	14	86.07	84.80	1	2,236	0.04%
2021/05/26	0	0.00	1	82.70	82.30	-1	2,165	-0.05%
2021/05/25	2	82.45	0	0.00	79.20	2	2,095	0.10%
2021/05/24	29	87.00	13	90.86	84.40	16	2,013	0.79%
2021/05/21	16	85.75	26	85.97	87.10	-10	1,854	-0.54%
2021/05/20	0	0.00	4	76.48	79.20	-4	1,709	-0.23%
2021/05/19	10	74.95	0	0.00	73.60	10	1,631	0.61%
2021/05/18	7	74.73	3	75.13	75.00	4	1,593	0.25%
2021/05/17	4	71.93	5	71.56	73.50	-1	1,514	-0.07%
2021/05/14	3	70.23	1	67.00	66.90	2	1,443	0.14%
2021/05/13	4	77.30	0	0.00	73.10	4	1,397	0.29%
2021/05/12	5	77.92	8	76.13	80.60	-3	1,331	-0.23%
2021/05/11	3	79.93	2	83.80	77.00	1	1,232	0.08%
2021/05/10	2	81.35	5	85.40	85.40	-3	1,117	-0.27%
2021/05/07	0	0.00	12	76.12	77.70	-12	1,041	-1.15%
2021/05/06	14	70.14	30	70.25	70.70	-16	956	-1.67%
2021/05/05	0	0.00	4	76.83	74.30	-4	904	-0.44%
2021/05/04	10	69.84	6	70.10	70.10	4	854	0.47%
2021/05/03	0	0.00	1	72.80	72.70	-1	841	-0.12%
2021/04/29	0	0.00	1	73.00	73.10	-1	832	-0.12%
2021/04/28	6	71.63	0	0.00	71.30	6	822	0.73%
2021/04/23	0	0.00	2	67.10	68.00	-2	809	-0.25%
2021/04/22	19	66.74	0	0.00	64.50	19	799	2.38%
2021/04/20	1	70.50	9	73.01	73.00	-8	764	-1.05%
2021/04/19	16	74.33	1	74.60	72.20	15	750	2.00%
2021/04/16	5	71.18	6	73.77	72.40	-1	680	-0.15%
2021/04/15	2	65.00	9	66.13	67.10	-7	579	-1.21%
2021/04/14	2	57.60	2	59.55	61.00	0	548	0.00%
2021/04/13	4	62.10	15	62.95	63.30	-11	489	-2.25%
2021/04/12	3	56.77	5	57.44	57.60	-2	463	-0.43%
2021/03/25	5	48.15	0	0.00	48.00	5	428	1.17%
2021/03/04	0	53.40	0	0.00	48.60	0	502	0.00%
2021/01/28	0	53.20	0	0.00	47.50	0	511	0.00%
2021/01/25	0	0.00	0.8	49.00	49.20	-0.8	506	-0.16%
2021/01/22	1	49.00	1	48.50	48.40	0	505	0.00%
2020/12/23	2	47.23	0	0.00	47.25	2	350	0.57%
2020/12/08	3	50.80	0	0.00	50.90	3	318	0.94%
2020/12/07	0	0.00	35	50.63	54.30	-35	292	-11.97%
2020/12/04	35	49.66	5	50.50	49.45	30	241	12.43%
2020/11/24	6	49.61	0	0.00	48.90	6	204	2.94%
2020/08/27	1	53.90	3	53.97	53.90	-2	769	-0.26%
2020/08/26	6	53.92	4	53.50	53.50	2	799	0.25%
2020/08/12	1	48.60	1	49.90	51.00	0	1,061	0.00%
2020/08/05	4	55.55	0	0.00	55.90	4	1,180	0.34%
2020/07/27	2	50.10	0	0.00	49.55	2	1,246	0.16%
2020/07/24	2	54.90	0	0.00	53.00	2	1,238	0.16%
2020/07/22	2	57.50	0	0.00	57.00	2	1,233	0.16%
2020/07/13	5	59.90	0	0.00	59.50	5	1,241	0.40%
2020/07/07	1	59.40	0	0.00	60.10	1	1,229	0.08%
2020/06/22	0	0.00	2	62.30	62.30	-2	1,131	-0.18%
2020/06/19	12	64.87	11	64.92	65.20	1	1,116	0.09%
2020/06/18	3	62.87	3	64.60	62.90	0	1,079	0.00%
2020/06/17	1	61.30	1	61.10	61.10	0	1,039	0.00%
2020/06/11	1	59.00	0	0.00	58.30	1	999	0.10%
2020/06/10	4	61.40	5	64.28	61.40	-1	977	-0.10%
2020/06/04	2	59.60	3	60.97	59.60	-1	867	-0.12%
2020/06/02	3	58.50	10	59.26	58.50	-7	810	-0.86%
2020/06/01	1	61.40	0	0.00	61.30	1	781	0.13%
2020/05/29	0	0.00	1	57.90	57.20	-1	735	-0.14%
2020/05/28	8	55.78	0	0.00	55.00	8	682	1.17%
2020/05/27	0	0.00	1	58.00	58.10	-1	630	-0.16%
2020/05/05	0	41.60	0	0.00	41.50	0	425	0.00%
2020/04/15	0	0.00	0	41.50	41.00	0	439	-0.01%
2020/04/10	3	39.00	3	39.05	39.05	0	446	0.00%
2020/04/09	2	36.80	2	38.39	38.35	0	449	-0.01%
2020/04/01	2	31.50	2	31.95	32.50	0	505	0.00%
2020/03/20	0.1	24.50	0	0.00	23.50	0.1	506	0.01%
2019/10/22	0	0.00	2	44.35	43.40	-2	971	-0.21%
2019/10/21	2	41.80	2	40.05	42.45	0	874	0.00%
2019/10/18	2	38.50	0	0.00	38.60	2	831	0.24%
2019/09/10	1	33.05	1	33.20	32.50	0	389	0.00%
2018/11/30	0	0.00	2	23.15	23.40	-2	76	-2.62%
2018/08/06	0	0.00	2	29.80	30.10	-2	77	-2.59%
2018/05/22	2	34.85	0	0.00	34.25	2	121	1.64%
2018/01/03	0	0.00	1	42.65	41.00	-1	84	-1.19%