立積 (4968)-凱基-和平券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	201.50	0	0.00	200.50	2	3,481	0.06%
2024/05/28	3	203.67	5	204.00	203.00	-2	3,648	-0.05%
2024/05/24	0	0.00	1	193.50	193.50	-1	3,670	-0.03%
2024/05/23	0	187.00	0	0.00	188.00	0	3,683	0.00%
2024/05/22	1	189.50	0	0.00	188.50	1	3,766	0.03%
2024/05/21	1	187.00	0	0.00	186.00	1	3,882	0.03%
2024/05/20	1	189.50	0	0.00	189.00	1	4,057	0.02%
2024/05/17	1	191.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	1	188.00	4	191.25	197.00	-3	4,363	-0.07%
2024/05/15	0	0.00	33	180.09	180.50	-33	4,470	-0.74%
2024/05/14	3	182.00	0	0.00	182.00	3	4,643	0.06%
2024/05/13	0	0.00	55	178.45	177.00	-55	4,748	-1.16%
2024/05/10	3	182.00	2	180.50	182.00	1	4,932	0.02%
2024/05/09	5	186.50	4	190.50	185.50	1	4,993	0.02%
2024/05/08	5	195.00	5	188.00	195.00	0	5,055	0.00%
2024/05/07	0	189.50	6	189.83	190.50	-6	5,047	-0.12%
2024/05/06	0	0.00	0	182.50	183.00	0	5,173	0.00%
2024/05/02	0	0.00	10	181.00	183.50	-10	5,275	-0.19%
2024/04/29	92	179.68	1	182.00	180.00	91	5,265	1.73%
2024/04/26	6	173.08	0	0.00	172.50	6	5,262	0.11%
2024/04/24	0	0.00	0	170.00	168.50	0	5,244	0.00%
2024/04/22	0	0.00	1	167.50	162.50	-1	5,270	-0.02%
2024/04/19	0	170.50	0.5	170.00	169.00	-0.5	5,275	-0.01%
2024/04/18	0	0.00	1	180.00	175.50	-1	5,266	-0.02%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	3.1	175.15	0	0.00	173.50	3.1	5,240	0.06%
2024/04/12	10	189.65	20	189.13	187.00	-10	5,289	-0.19%
2024/04/11	1	188.00	1	192.00	190.50	0	5,311	0.00%
2024/04/10	0	0.00	1	191.00	192.00	-1	5,358	-0.02%
2024/04/09	8	184.38	1	184.50	185.00	7	5,387	0.13%
2024/04/08	13.2	191.56	6	187.50	186.50	7.2	5,378	0.13%
2024/04/02	2	206.76	0	0.00	206.50	2	5,326	0.04%
2024/04/01	2	209.00	2	212.50	211.00	0	5,467	0.00%
2024/03/29	2	205.50	0	0.00	205.50	2	5,474	0.04%
2024/03/28	0	207.39	3	209.67	204.50	-3	5,518	-0.05%
2024/03/26	0	219.00	0	0.00	216.00	0	5,849	0.00%
2024/03/25	1	224.00	1	226.00	222.00	0	6,005	0.00%
2024/03/22	0	219.00	6	223.42	225.00	-6	6,016	-0.10%
2024/03/21	1	214.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	0	218.50	0	0.00	215.50	0	6,018	0.00%
2024/03/19	1.1	223.09	0	0.00	223.00	1.1	5,994	0.02%
2024/03/18	0	0.00	1	229.00	230.00	-1	5,978	-0.02%
2024/03/15	0	0.00	1	229.00	223.00	-1	6,030	-0.02%
2024/03/14	6	222.00	16	223.25	222.50	-10	6,039	-0.17%
2024/03/13	2	229.00	1	230.50	229.00	1	6,024	0.02%
2024/03/12	25	235.08	42	234.19	235.50	-17	5,997	-0.28%
2024/03/11	20	222.50	0	0.00	223.00	20	5,931	0.34%
2024/03/08	7	230.29	9	234.11	224.50	-2	5,921	-0.03%
2024/03/07	27	236.24	25	237.76	235.00	2	5,807	0.03%
2024/03/06	0	0.00	5	239.08	234.00	-5	5,830	-0.09%
2024/03/05	0	227.00	3	226.83	227.00	-3	5,712	-0.05%
2024/03/04	31	226.48	29	227.02	223.50	2	5,662	0.04%
2024/03/01	10	232.10	21.1	242.04	248.00	-11.1	5,407	-0.21%
2024/02/29	17.1	226.13	0	0.00	225.50	17.1	5,275	0.32%
2024/02/27	0	0.00	1	217.50	221.00	-1	5,326	-0.02%
2024/02/26	0	0.00	11.4	219.42	222.00	-11.4	5,391	-0.21%
2024/02/22	20	228.53	17	228.76	226.00	3	5,334	0.06%
2024/02/21	6	227.92	9	227.11	230.00	-3	5,268	-0.06%
2024/02/20	6	223.00	6	215.50	222.00	0	5,102	0.00%
2024/02/19	64.1	221.93	64.4	218.65	222.00	-0.3	4,983	-0.01%
2024/02/16	2	210.75	2	210.50	218.00	0	4,747	0.00%
2024/02/15	8	195.13	9	193.50	198.50	-1	4,587	-0.02%
2024/02/05	7	181.86	3	179.00	180.50	4	4,454	0.09%
2024/02/02	43	187.15	47	186.41	188.00	-4	4,347	-0.09%
2024/02/01	11	175.45	10	176.70	176.00	1	4,161	0.02%
2024/01/31	0	0.00	1	178.50	179.00	-1	4,108	-0.02%
2024/01/30	1	170.50	0	0.00	171.00	1	4,033	0.02%
2024/01/29	10	176.80	9.3	178.06	175.50	0.8	3,982	0.02%
2024/01/26	0.3	177.50	1	177.01	176.00	-0.8	3,783	-0.02%
2024/01/24	2	171.75	2	172.75	171.50	0	3,664	0.00%
2024/01/23	0	0.00	0	174.00	173.00	0	3,649	0.00%
2024/01/19	0	160.00	0	0.00	161.00	0	3,609	0.00%
2024/01/18	0	164.00	0	0.00	160.00	0	3,614	0.00%
2024/01/17	0	161.00	0	0.00	163.50	0	3,621	0.00%
2024/01/12	0	166.22	0	0.00	164.50	0	3,603	0.00%
2024/01/10	0	166.50	0	0.00	165.50	0	3,605	0.00%
2024/01/09	0	167.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	1	169.00	0	0.00	168.50	1	3,635	0.03%
2024/01/04	4	164.50	3	168.00	164.00	1	3,627	0.03%
2024/01/03	2	175.49	0	170.50	171.00	2	3,602	0.06%
2023/12/29	0.4	185.00	1	184.00	184.00	-0.6	3,510	-0.02%
2023/12/27	7	187.43	1	186.00	190.00	6	3,454	0.17%
2023/12/22	11	189.55	13	186.00	189.00	-2	3,204	-0.06%
2023/12/21	6	184.42	8	186.13	187.00	-2	3,084	-0.06%
2023/12/20	2	176.00	9.8	176.63	180.00	-7.8	2,826	-0.28%
2023/12/19	0.1	164.06	1	167.50	164.00	-0.9	2,678	-0.03%
2023/12/15	1	169.50	0	0.00	172.00	1	2,633	0.04%
2023/12/14	0	167.50	0	170.50	170.00	0	2,593	0.00%
2023/12/12	7	168.29	1	171.00	168.00	6	2,549	0.24%
2023/12/07	1	167.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	1	169.50	1.2	169.75	169.50	-0.2	2,376	-0.01%
2023/12/05	4	170.37	2	169.00	169.50	2	2,351	0.08%
2023/12/04	3	172.67	4.3	173.00	172.00	-1.3	2,310	-0.06%
2023/12/01	16	167.94	17	166.12	167.50	-1	2,252	-0.04%
2023/11/30	0	163.00	0	0.00	162.50	0	2,142	0.00%
2023/11/29	10	165.50	1	165.50	167.00	9	2,094	0.43%
2023/11/28	5.2	162.87	13	158.96	165.00	-7.8	2,040	-0.38%
2023/11/27	0	0.00	4	161.00	157.50	-4	1,943	-0.21%
2023/11/24	42	157.77	43	154.78	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	2	147.25	148.00	-2	1,626	-0.12%
2023/11/21	0	0.00	3	145.00	145.00	-3	1,605	-0.19%
2023/11/13	1	136.50	1	134.00	134.00	0	1,499	0.00%
2023/11/10	0	131.50	0	0.00	132.00	0	1,467	0.00%
2023/11/07	1	133.00	1	127.50	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.97	128.00	-1	1,461	-0.07%
2023/11/03	1	121.01	0	0.00	122.00	1	1,439	0.07%
2023/11/01	0	0.00	1	119.00	118.50	-1	1,475	-0.07%
2023/10/31	1	117.00	1	118.50	115.00	0	1,474	0.00%
2023/10/30	1	122.50	0	0.00	120.50	1	1,478	0.07%
2023/10/26	1	122.50	1	124.00	121.00	0	1,480	0.00%
2023/10/25	4	126.88	1	127.00	127.00	3	1,510	0.20%
2023/10/19	0	130.50	1	131.50	129.50	-1	1,631	-0.06%
2023/10/18	1	132.50	0	0.00	131.00	1	1,654	0.06%
2023/10/16	2	133.75	0	0.00	134.00	2	1,706	0.12%
2023/10/11	0	0.00	1	138.00	135.00	-1	1,726	-0.06%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/04	3	143.00	0	0.00	143.00	3	2,068	0.15%
2023/10/03	0	0.00	2	148.50	146.50	-2	2,201	-0.09%
2023/10/02	0	0.00	0	145.00	145.00	0	2,330	0.00%
2023/09/26	2	143.00	0	0.00	143.00	2	2,668	0.07%
2023/09/25	0	0.00	5	148.00	148.00	-5	2,731	-0.18%
2023/09/21	5	143.50	0	0.00	143.50	5	2,858	0.17%
2023/09/07	0.1	160.00	0	0.00	160.00	0.1	3,545	0.00%
2023/09/05	0	0.00	7	158.00	161.50	-7	4,053	-0.17%
2023/09/04	0.1	154.50	0	0.00	157.00	0.1	4,157	0.00%
2023/08/29	0	150.00	0	0.00	150.00	0	4,484	0.00%
2023/08/25	0	146.50	1	144.50	146.50	-1	4,685	-0.02%
2023/08/24	0.2	145.00	3	144.50	144.50	-2.8	4,842	-0.06%
2023/08/16	0	148.50	0	0.00	148.50	0	5,175	0.00%
2023/08/15	0	0.00	2	148.50	147.50	-2	5,244	-0.04%
2023/08/11	2	151.50	2	152.50	152.00	0	5,447	0.00%
2023/08/10	2	155.00	1	160.00	155.00	1	5,494	0.02%
2023/08/09	1	159.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	5	165.00	162.50	-5	5,626	-0.09%
2023/08/07	2	163.25	3	161.83	162.50	-1	5,738	-0.02%
2023/08/04	5	163.00	0	0.00	163.00	5	5,905	0.08%
2023/08/02	2	160.00	0	0.00	157.50	2	6,067	0.03%
2023/08/01	5	158.50	0	0.00	158.50	5	6,146	0.08%
2023/07/27	20.2	161.38	20	157.00	164.00	0.2	6,932	0.00%
2023/07/26	1	163.00	1	156.50	157.00	0	7,101	0.00%
2023/07/25	1	164.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	1	162.00	0	0.00	163.00	1	7,605	0.01%
2023/07/21	1	165.50	0	0.00	167.50	1	7,798	0.01%
2023/07/19	2.2	172.84	0	0.00	171.50	2.2	8,296	0.03%
2023/07/18	1	174.00	0.5	173.00	172.00	0.5	8,703	0.01%
2023/07/17	0	0.00	1	177.00	176.50	-1	8,842	-0.01%
2023/07/14	5	180.30	2	179.75	177.00	3	8,947	0.03%
2023/07/13	32	179.64	30	185.00	178.50	2	9,155	0.02%
2023/07/12	2.2	191.32	1.2	190.48	182.50	1	9,582	0.01%
2023/07/11	4.2	193.26	10	193.05	192.00	-5.8	9,750	-0.06%
2023/07/10	18.4	186.13	20	185.35	186.00	-1.6	9,716	-0.02%
2023/07/07	0.7	176.86	1	183.00	181.00	-0.3	9,930	0.00%
2023/07/06	6	185.00	8	185.13	186.00	-2	10,098	-0.02%
2023/07/05	7.5	183.87	9	183.78	182.00	-1.5	10,435	-0.01%
2023/07/04	0.3	177.46	2	178.00	178.00	-1.7	10,587	-0.02%
2023/07/03	3	180.00	3	178.17	175.00	0	10,700	0.00%
2023/06/30	1.2	176.42	1	173.00	177.00	0.2	10,678	0.00%
2023/06/29	1	175.00	0	0.00	172.00	1	10,648	0.01%
2023/06/28	1	172.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	0	0.00	2.3	172.28	171.50	-2.3	10,597	-0.02%
2023/06/26	2	175.75	2	174.75	174.50	0	10,547	0.00%
2023/06/21	0	0.00	0	176.50	175.00	0	10,541	0.00%
2023/06/20	2	179.50	1	176.00	176.00	1	10,498	0.01%
2023/06/19	2.2	178.95	3.1	179.80	181.00	-0.9	10,452	-0.01%
2023/06/16	0.6	186.00	0	0.00	184.00	0.6	10,375	0.01%
2023/06/15	4.1	187.02	4	184.88	184.50	0.1	10,331	0.00%
2023/06/13	9.2	185.96	3	183.67	183.00	6.2	10,153	0.06%
2023/06/12	7.8	191.76	9	193.28	191.00	-1.2	9,945	-0.01%
2023/06/09	6.2	178.67	5	180.80	180.50	1.1	9,598	0.01%
2023/06/08	4	175.50	9	175.44	175.50	-5	9,416	-0.05%
2023/06/07	2	169.00	1	170.00	171.00	1	9,315	0.01%
2023/06/06	5	166.00	0	0.00	164.50	5	9,266	0.05%
2023/06/05	1	174.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	7	180.43	7	181.64	174.00	0	9,240	0.00%
2023/06/01	0	0.00	3	175.83	178.00	-3	9,102	-0.03%
2023/05/31	3	177.33	8	175.56	174.00	-5	9,047	-0.06%
2023/05/30	2	174.25	1	174.00	174.50	1	8,946	0.01%
2023/05/29	1	169.00	5	168.40	170.00	-4	8,829	-0.05%
2023/05/26	4	163.25	0	0.00	161.00	4	8,912	0.04%
2023/05/25	5	169.50	0	0.00	167.00	5	8,939	0.06%
2023/05/24	0	171.10	0	0.00	168.00	0	8,972	0.00%
2023/05/22	1	170.50	1	171.50	171.50	0	9,301	0.00%
2023/05/19	6	169.33	3	169.17	169.00	3	9,282	0.03%
2023/05/18	15	172.33	18	172.08	172.00	-3	9,219	-0.03%
2023/05/16	0	0.00	1	161.00	160.50	-1	9,026	-0.01%
2023/05/15	1	162.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	9	171.39	8	169.69	172.00	1	8,994	0.01%
2023/05/11	5	170.10	6	172.42	168.50	-1	9,073	-0.01%
2023/05/10	37	174.05	38	174.64	174.50	-1	8,986	-0.01%
2023/05/09	4	173.25	3	172.67	175.00	1	8,819	0.01%
2023/05/08	8	173.44	5	174.60	173.50	3	8,661	0.03%
2023/05/05	36	174.56	35	172.44	171.00	1	8,602	0.01%
2023/05/04	15	171.80	11	172.18	169.00	4	8,483	0.05%
2023/05/03	36	185.57	35	185.49	177.00	1	8,314	0.01%
2023/05/02	0	0.00	15	181.70	187.50	-15	7,956	-0.19%
2023/04/28	31	170.74	30	166.33	170.50	1	7,796	0.01%
2023/04/27	36	159.68	35	161.13	158.00	1	7,464	0.01%
2023/04/26	0.3	165.58	1	163.00	167.00	-0.7	7,261	-0.01%
2023/04/25	35	168.95	35	171.84	169.00	0	7,084	0.00%
2023/04/24	31.5	179.98	31	179.55	179.00	0.5	6,806	0.01%
2023/04/21	21	178.29	21	178.81	177.50	0	6,606	0.00%
2023/04/20	1	176.50	0	0.00	172.50	1	6,320	0.02%
2023/04/19	6	178.00	10	179.80	182.50	-4	6,241	-0.06%
2023/04/18	26	182.94	21	180.00	179.00	5	6,223	0.08%
2023/04/17	35	181.10	37	179.41	179.50	-2	6,223	-0.03%
2023/04/14	58.2	162.16	61	160.53	171.00	-2.8	5,844	-0.05%
2023/04/13	2	163.25	3	163.83	163.00	-1	5,569	-0.02%
2023/04/12	65	166.22	68	166.71	165.00	-3	5,449	-0.06%
2023/04/11	0	0.00	1	157.00	165.00	-1	5,282	-0.02%
2023/04/10	53	151.14	71.5	150.81	150.00	-18.5	5,191	-0.36%
2023/04/07	26.5	145.52	11	143.36	147.50	15.5	4,778	0.32%
2023/04/06	1	133.00	9	133.17	134.50	-8	4,473	-0.18%
2023/03/31	5	124.50	11	125.09	125.50	-6	4,315	-0.14%
2023/03/30	2	121.75	1	123.00	122.00	1	4,280	0.02%
2023/03/29	2	118.75	1	120.50	121.00	1	4,263	0.02%
2023/03/28	10	122.80	2	121.75	122.00	8	4,247	0.19%
2023/03/27	2	127.50	0	0.00	127.00	2	4,215	0.05%
2023/03/24	2	128.50	1	129.00	129.00	1	4,236	0.02%
2023/03/23	2	128.50	2	128.00	128.00	0	4,220	0.00%
2023/03/17	1	127.00	1	128.50	129.50	0	4,261	0.00%
2023/03/16	0	125.50	0	0.00	125.00	0	4,274	0.00%
2023/03/15	0	0.00	3	129.00	126.50	-3	4,298	-0.07%
2023/03/14	2	126.75	0	0.00	126.50	2	4,323	0.05%
2023/03/10	1	128.50	0	0.00	129.00	1	4,432	0.02%
2023/03/09	2	133.75	0	0.00	133.00	2	4,469	0.04%
2023/03/08	1	135.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	3	135.67	7	137.86	134.50	-4	4,634	-0.09%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/02	3	131.50	3	131.17	131.50	0	5,015	0.00%
2023/03/01	2	130.50	2	131.50	130.50	0	5,130	0.00%
2023/02/24	8	132.31	1	131.50	132.50	7	5,129	0.14%
2023/02/23	43	143.00	47	140.74	141.00	-4	5,029	-0.08%
2023/02/22	5	135.20	1	135.50	135.50	4	4,944	0.08%
2023/02/21	2	144.50	7	142.07	141.50	-5	4,913	-0.10%
2023/02/20	7	136.93	10	138.65	140.50	-3	4,701	-0.06%
2023/02/17	1	125.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	2	129.00	1	129.00	129.00	1	4,898	0.02%
2023/02/14	1	128.00	1	127.50	127.50	0	5,000	0.00%
2023/02/13	4	128.00	0	0.00	126.00	4	5,051	0.08%
2023/02/10	8	134.19	1	131.50	131.50	7	5,104	0.14%
2023/02/09	4	137.25	7	140.50	138.00	-3	5,072	-0.06%
2023/02/08	0	0.00	2	134.50	135.00	-2	5,066	-0.04%
2023/02/03	4	130.88	0	0.00	130.50	4	5,172	0.08%
2023/02/02	3	135.50	0	0.00	135.50	3	5,197	0.06%
2023/02/01	0	0.00	3	133.50	136.00	-3	5,211	-0.06%
2023/01/30	1	129.50	4	129.88	129.50	-3	5,131	-0.06%
2023/01/17	3	124.67	0	0.00	124.50	3	5,100	0.06%
2023/01/16	1	127.00	0	0.00	128.00	1	5,105	0.02%
2023/01/13	10	131.00	10	125.25	125.00	0	5,083	0.00%
2023/01/10	25	128.42	24	130.04	128.00	1	4,990	0.02%
2023/01/09	23	126.70	24	126.69	127.00	-1	4,837	-0.02%
2023/01/06	1	123.50	3	127.00	127.50	-2	4,752	-0.04%
2023/01/05	55	127.13	56	127.51	126.00	-1	4,648	-0.02%
2023/01/04	11	118.00	11	120.36	119.50	0	4,406	0.00%
2022/12/30	4	111.63	1	111.00	112.50	3	4,269	0.07%
2022/12/29	12	117.83	9	120.00	111.50	3	4,260	0.07%
2022/12/28	1	123.00	2	122.51	123.50	-1	4,152	-0.02%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/21	0	110.00	0	0.00	109.50	0	3,990	0.00%
2022/12/20	0	111.50	0	0.00	110.00	0	3,998	0.00%
2022/12/16	0	115.00	1	115.00	116.00	-1	4,009	-0.02%
2022/12/15	1	121.50	1	120.00	120.00	0	3,983	0.00%
2022/12/13	0	119.00	1	118.50	118.50	-1	3,964	-0.03%
2022/12/12	0	120.00	0	0.00	122.00	0	3,957	0.00%
2022/12/09	1	120.50	0	0.00	122.00	1	3,963	0.03%
2022/12/07	0	122.00	1	123.50	124.00	-1	3,949	-0.03%
2022/12/06	0	128.00	0	0.00	126.00	0	3,931	0.00%
2022/12/02	1	135.00	1	132.00	130.50	0	3,879	0.00%
2022/12/01	1	130.50	1	129.00	130.00	0	3,783	0.00%
2022/11/30	1	131.98	1	128.50	128.50	0	3,733	0.00%
2022/11/29	2	132.00	1	131.50	132.50	1	3,683	0.03%
2022/11/28	1	133.50	2	134.00	135.50	-1	3,547	-0.03%
2022/11/25	1	130.00	1	129.50	129.50	0	3,445	0.00%
2022/11/24	3	127.33	4	127.00	127.50	-1	3,258	-0.03%
2022/11/23	8	120.06	11	120.41	120.00	-3	3,051	-0.10%
2022/11/21	1	115.00	1	114.00	111.00	0	2,873	0.00%
2022/11/17	0	0.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/16	3	111.67	0	0.00	113.50	3	2,741	0.11%
2022/11/15	7	117.57	4	114.50	114.50	3	2,691	0.11%
2022/11/14	1	114.00	4	114.50	117.50	-3	2,501	-0.12%
2022/11/11	1	108.50	1	111.00	107.00	0	2,329	0.00%
2022/11/09	3	107.00	3	106.83	106.00	0	2,234	0.00%
2022/11/08	1	107.50	0	0.00	103.50	1	2,208	0.05%
2022/11/04	2	106.50	1	105.00	105.00	1	2,084	0.05%
2022/11/03	2	98.40	2	102.00	103.50	0	1,955	0.00%
2022/11/01	0	0.00	2	101.60	101.00	-2	1,866	-0.11%
2022/10/28	0.4	90.30	0	0.00	89.80	0.4	1,731	0.02%
2022/10/27	1	95.50	1	97.10	97.10	0	1,639	0.00%
2022/10/25	0	0.00	1	89.00	89.10	-1	1,587	-0.06%
2022/10/24	1	97.40	1	94.10	93.70	0	1,591	0.00%
2022/10/18	1	101.00	1	96.50	96.50	0	1,642	0.00%
2022/10/17	1	92.40	1	95.60	98.20	0	1,661	0.00%
2022/10/13	0	0.00	1	90.50	88.20	-1	1,657	-0.06%
2022/10/05	1	111.00	1	103.50	103.50	0	1,748	0.00%
2022/10/04	6	103.00	6	103.00	103.00	0	1,729	0.00%
2022/09/22	1	112.50	1	112.50	112.50	0	1,853	0.00%
2022/09/21	1	111.00	1	112.50	113.00	0	1,862	0.00%
2022/09/16	2	115.75	1	115.00	115.00	1	1,859	0.05%
2022/09/14	3	117.67	0	0.00	119.50	3	1,876	0.16%
2022/09/13	1	124.50	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	1	130.00	128.00	-1	1,874	-0.05%
2022/09/06	0	0.00	1	129.50	129.50	-1	1,931	-0.05%
2022/09/05	4	130.75	2	128.50	128.50	2	1,953	0.10%
2022/08/31	0	0.00	2	139.50	140.50	-2	1,988	-0.10%
2022/08/29	2	135.75	0	0.00	135.00	2	2,061	0.10%
2022/08/26	1	144.00	1	143.50	142.50	0	2,078	0.00%
2022/08/18	1	142.50	1	146.00	146.50	0	2,277	0.00%
2022/08/17	1	146.50	1	145.00	145.00	0	2,264	0.00%
2022/08/16	3	148.50	2	146.00	146.00	1	2,269	0.04%
2022/08/15	0	0.00	3	149.17	149.50	-3	2,261	-0.13%
2022/08/12	0	0.00	1	143.00	141.50	-1	2,226	-0.04%
2022/08/10	1	133.00	0	0.00	132.50	1	2,239	0.04%
2022/08/09	1	138.50	0	0.00	138.50	1	2,241	0.04%
2022/07/29	1	142.50	1	140.00	141.50	0	2,486	0.00%
2022/07/25	1	144.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	153.00	2	155.50	153.00	0	2,855	0.00%
2022/07/21	0	0.00	1	144.50	145.00	-1	2,868	-0.03%
2022/07/20	1	139.00	0	0.00	139.00	1	2,903	0.03%
2022/07/18	10	138.00	10	137.50	138.00	0	3,037	0.00%
2022/07/14	2	133.00	4	129.13	132.00	-2	3,202	-0.06%
2022/07/12	3	124.67	3	123.50	125.50	0	3,213	0.00%
2022/07/07	5	129.00	7	122.50	130.00	-2	3,380	-0.06%
2022/07/06	13	127.65	13	127.85	125.00	0	3,477	0.00%
2022/07/05	0	0.00	1	137.00	134.00	-1	3,527	-0.03%
2022/07/04	1	137.50	1	130.00	130.50	0	3,546	0.00%
2022/07/01	0	0.00	2	146.25	142.50	-2	3,539	-0.06%
2022/06/28	0	0.00	2	180.50	180.50	-2	3,619	-0.06%
2022/06/27	1	177.50	1	182.00	182.00	0	3,621	0.00%
2022/06/23	1	179.00	0	0.00	173.00	1	3,616	0.03%
2022/06/22	2	180.75	0	0.00	177.50	2	3,595	0.06%
2022/06/20	0	0.00	0.4	180.00	179.00	-0.4	3,580	-0.01%
2022/06/17	1	194.00	1	191.00	191.00	0	3,556	0.00%
2022/06/16	0	0.00	1	207.50	198.50	-1	3,518	-0.03%
2022/06/15	2	200.50	0	0.00	200.50	2	3,508	0.06%
2022/06/14	4	202.25	0	199.00	206.50	4	3,502	0.11%
2022/06/13	1	214.50	0	0.00	205.50	1	3,474	0.03%
2022/06/08	0	0.00	1	219.00	218.50	-1	3,448	-0.03%
2022/06/07	0	0.00	1	222.50	221.00	-1	3,425	-0.03%
2022/06/06	2	217.00	2	219.50	222.50	0	3,405	0.00%
2022/06/02	4	219.88	2	217.75	217.00	2	3,412	0.06%
2022/06/01	2	226.50	2	224.00	222.50	0	3,396	0.00%
2022/05/31	2	218.00	2	221.50	217.50	0	3,324	0.00%
2022/05/30	7	211.21	3	210.50	212.00	4	3,245	0.12%
2022/05/26	1	197.00	0	0.00	197.00	1	3,223	0.03%
2022/05/24	1	205.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	1	213.00	1	210.50	210.50	0	3,276	0.00%
2022/05/20	1	206.50	1	208.50	206.50	0	3,256	0.00%
2022/05/19	0	0.00	1	211.00	211.50	-1	3,248	-0.03%
2022/05/18	1	207.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	12	207.04	11	210.45	212.00	1	3,231	0.03%
2022/05/16	1	211.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	0	0.00	0.4	214.39	215.00	-0.4	3,171	-0.01%
2022/05/12	1	212.00	41	211.21	210.50	-40	3,154	-1.27%
2022/05/11	1	213.00	1	218.00	213.00	0	3,102	0.00%
2022/05/09	1	208.00	1	208.50	208.00	0	2,991	0.00%
2022/05/06	3	215.33	0	0.00	214.50	3	2,954	0.10%
2022/05/05	8	227.69	4	226.25	225.00	4	2,910	0.14%
2022/05/04	2	216.25	3	218.50	220.00	-1	2,791	-0.04%
2022/05/03	0	0.00	17	206.76	210.00	-17	2,690	-0.63%
2022/04/29	1	206.50	5	204.00	202.50	-4	2,624	-0.15%
2022/04/28	5	194.40	1	203.00	201.00	4	2,508	0.16%
2022/04/27	5	186.00	0	0.00	186.50	5	2,447	0.20%
2022/04/26	4	196.13	0	0.00	195.00	4	2,388	0.17%
2022/04/25	6	206.75	2	199.50	199.00	4	2,345	0.17%
2022/04/22	5	217.30	5	218.50	215.50	0	2,295	0.00%
2022/04/21	7	214.29	3	216.83	216.00	4	2,178	0.18%
2022/04/20	15	209.00	0	0.00	205.00	15	2,026	0.74%
2022/04/19	2	199.50	5	201.10	203.50	-3	1,946	-0.15%
2022/04/18	1	196.50	7	193.79	194.00	-6	1,877	-0.32%
2022/04/15	5	195.40	3	193.83	194.00	2	1,831	0.11%
2022/04/14	3	205.00	2	206.00	203.00	1	1,787	0.06%
2022/04/13	21	205.12	1	199.50	202.00	20	1,670	1.20%
2022/04/12	4	197.50	5	205.10	201.00	-1	1,570	-0.06%
2022/04/11	3	192.67	3	193.67	188.50	0	1,427	0.00%
2022/04/08	2	187.75	6	189.08	192.50	-4	1,328	-0.30%
2022/04/07	16	181.91	0	0.00	175.00	16	1,274	1.26%
2022/04/06	2	180.00	0	0.00	178.50	2	1,241	0.16%
2022/04/01	2	195.00	1	189.50	193.00	1	1,176	0.09%
2022/03/28	1	171.00	1	173.50	174.50	0	1,116	0.00%
2022/03/25	1	179.00	1	185.00	179.00	0	1,125	0.00%
2022/03/24	1	181.50	1	182.00	182.00	0	1,189	0.00%
2022/03/23	0	0.00	1	188.00	186.50	-1	1,192	-0.08%
2022/03/18	0	0.00	0.2	181.00	184.50	-0.2	1,272	-0.01%
2022/03/17	0	0.00	1	182.00	180.00	-1	1,275	-0.08%
2022/03/16	1	172.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	2.2	175.85	1	174.00	174.00	1.2	1,284	0.09%
2022/03/11	4.1	187.50	1	189.00	188.50	3.1	1,302	0.24%
2022/03/10	0.1	197.00	1	196.50	195.50	-0.9	1,319	-0.07%
2022/03/09	0	0.00	4	181.50	180.00	-4	1,318	-0.30%
2022/03/08	1	183.00	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	203.00	0	0.00	193.00	1	1,294	0.08%
2022/03/02	2	214.50	3	217.00	216.50	-1	1,342	-0.07%
2022/03/01	0	0.00	5	219.50	220.00	-5	1,365	-0.37%
2022/02/25	1	219.00	2	214.00	213.50	-1	1,381	-0.07%
2022/02/22	0	0.00	1	213.00	214.00	-1	1,366	-0.07%
2022/02/17	0	0.00	1	221.50	222.00	-1	1,601	-0.06%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	1	234.50	0	0.00	232.50	1	1,686	0.06%
2022/02/07	5	228.50	6	229.67	235.50	-1	1,701	-0.06%
2022/01/26	1	221.00	0	0.00	221.00	1	1,695	0.06%
2022/01/25	2	221.25	2	221.50	219.50	0	1,711	0.00%
2022/01/24	1	218.50	1	227.50	227.50	0	1,730	0.00%
2022/01/18	5	244.50	0	0.00	249.50	5	2,095	0.24%
2022/01/17	0	0.00	5	247.50	248.00	-5	2,228	-0.22%
2022/01/12	0	0.00	1.4	239.64	240.00	-1.4	2,317	-0.06%
2022/01/11	2	252.00	0	0.00	247.50	2	2,313	0.09%
2022/01/07	0.1	255.00	2	256.75	254.50	-1.9	2,338	-0.08%
2022/01/06	1	258.00	2	257.00	257.00	-1	2,353	-0.04%
2022/01/05	1	260.00	0	0.00	260.00	1	2,355	0.04%
2022/01/04	0.2	265.00	2	263.75	264.50	-1.8	2,358	-0.08%
2022/01/03	1	268.00	1	272.00	266.00	0	2,356	0.00%
2021/12/23	2	278.00	3	280.83	276.50	-1	2,464	-0.04%
2021/12/22	0	0.00	1	287.00	282.50	-1	2,458	-0.04%
2021/12/21	6	287.67	6	288.25	287.50	0	2,446	0.00%
2021/12/20	1	289.00	2	291.25	292.00	-1	2,434	-0.04%
2021/12/16	0	0.00	5	277.40	279.50	-5	2,467	-0.20%
2021/12/15	2	266.25	0	0.00	270.00	2	2,444	0.08%
2021/12/14	5	264.20	0	0.00	260.00	5	2,437	0.21%
2021/12/13	1	259.50	2	257.50	261.00	-1	2,424	-0.04%
2021/12/10	1	257.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	259.50	2	264.50	264.50	-1	2,410	-0.04%
2021/12/08	3	257.00	1	257.00	256.50	2	2,402	0.08%
2021/12/06	3.1	262.87	0	0.00	260.00	3.1	2,397	0.13%
2021/12/03	0	0.00	10	269.60	272.50	-10	2,375	-0.42%
2021/12/02	1	274.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	0	0.00	1	282.50	277.50	-1	2,397	-0.04%
2021/11/30	1	280.00	1	275.00	275.00	0	2,388	0.00%
2021/11/29	1	276.50	0	0.00	279.00	1	2,383	0.04%
2021/11/26	1	286.00	2	289.50	284.00	-1	2,361	-0.04%
2021/11/25	1	293.00	1	293.00	292.00	0	2,329	0.00%
2021/11/23	1	309.00	2	319.00	309.50	-1	2,274	-0.04%
2021/11/22	3.2	318.06	0	0.00	316.50	3.2	2,266	0.14%
2021/11/19	0	0.00	2	329.75	326.00	-2	2,261	-0.09%
2021/11/18	6	338.75	3	340.33	328.00	3	2,230	0.13%
2021/11/17	2	325.75	2	336.25	335.00	0	2,174	0.00%
2021/11/16	0	0.00	6.4	324.56	335.50	-6.4	2,052	-0.31%
2021/11/15	8	306.63	5	307.80	305.00	3	1,998	0.15%
2021/11/12	3	303.33	2	299.75	300.00	1	1,987	0.05%
2021/11/11	2	294.25	15	294.17	294.50	-13	1,949	-0.67%
2021/11/10	1	289.00	1	286.00	289.50	0	1,953	0.00%
2021/11/09	1	286.50	0	0.00	289.00	1	1,967	0.05%
2021/11/08	0	0.00	1	292.00	286.00	-1	1,981	-0.05%
2021/11/04	0.3	296.00	0	0.00	296.50	0.3	2,051	0.01%
2021/11/03	1	298.00	2	295.00	297.00	-1	2,046	-0.05%
2021/11/02	9	292.11	6	305.00	291.00	3	2,075	0.14%
2021/11/01	17	283.85	5	302.10	300.50	12	2,108	0.57%
2021/10/29	3	295.83	5	292.90	288.00	-2	2,099	-0.10%
2021/10/28	9	320.28	10	322.50	320.00	-1	2,062	-0.05%
2021/10/27	15	323.23	3	325.00	327.50	12	1,993	0.60%
2021/10/26	6	299.17	7	304.14	306.50	-1	1,835	-0.05%
2021/10/25	3	271.83	4	272.38	279.00	-1	1,762	-0.06%
2021/10/22	5	248.20	10	249.95	254.00	-5	1,638	-0.31%
2021/10/21	0	0.00	1	230.50	231.00	-1	1,597	-0.06%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/18	0	0.00	1	231.50	232.50	-1	1,631	-0.06%
2021/10/15	6	226.50	3	236.50	226.50	3	1,644	0.18%
2021/10/14	2	234.50	5	228.70	231.00	-3	1,633	-0.18%
2021/10/13	4	214.88	1	216.00	216.50	3	1,608	0.19%
2021/10/12	5	228.50	9	225.72	224.50	-4	1,626	-0.25%
2021/10/07	0	0.00	2	219.00	217.00	-2	1,645	-0.12%
2021/10/06	2	209.00	1	216.50	212.00	1	1,668	0.06%
2021/10/05	2	212.00	0	0.00	219.50	2	1,642	0.12%
2021/10/01	2	227.50	1	221.00	220.00	1	1,636	0.06%
2021/09/30	1	232.00	1	238.50	236.50	0	1,656	0.00%
2021/09/27	8	247.31	0	0.00	249.00	8	1,663	0.48%
2021/09/24	2	250.50	14	254.68	249.00	-12	1,659	-0.72%
2021/09/23	6	277.58	1	286.00	257.00	5	1,663	0.30%
2021/09/22	2	386.25	1	381.50	391.50	1	1,606	0.06%
2021/09/16	1	396.00	2	408.75	396.50	-1	1,622	-0.06%
2021/09/13	2	393.00	0	0.00	393.00	2	1,632	0.12%
2021/09/10	2	390.00	0	0.00	391.50	2	1,628	0.12%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/08	2	378.50	0	0.00	378.00	2	1,615	0.12%
2021/09/07	0	0.00	1	388.00	388.00	-1	1,624	-0.06%
2021/09/06	1	355.50	1	365.00	371.50	0	1,610	0.00%
2021/09/02	2	371.75	1	366.00	365.00	1	1,594	0.06%
2021/08/30	0	0.00	1	376.50	378.00	-1	1,664	-0.06%
2021/08/27	2	370.75	1	372.50	371.50	1	1,685	0.06%
2021/08/25	1	382.00	3	381.33	380.00	-2	1,700	-0.12%
2021/08/23	1	373.00	0	0.00	375.50	1	1,733	0.06%
2021/08/19	1	353.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	1	340.00	0	0.00	371.00	1	1,797	0.06%
2021/08/17	1	360.00	0	0.00	356.00	1	1,785	0.06%
2021/08/12	1	377.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	0	0.00	1	372.00	370.00	-1	1,850	-0.05%
2021/08/10	1	365.00	1	371.00	360.00	0	1,875	0.00%
2021/08/05	1	394.00	5	391.60	394.00	-4	1,949	-0.21%
2021/08/03	2	405.25	1	402.00	400.50	1	2,055	0.05%
2021/08/02	1	406.00	1	416.00	408.00	0	2,077	0.00%
2021/07/30	1	400.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0	0.00	24	407.21	409.00	-24	2,140	-1.12%
2021/07/28	3	409.00	19	410.79	416.00	-16	2,190	-0.73%
2021/07/27	2	428.00	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0	0.00	2	443.00	448.00	-2	2,274	-0.09%
2021/07/23	1	439.00	2	428.25	424.00	-1	2,304	-0.04%
2021/07/22	9	428.94	0	0.00	424.00	9	2,310	0.39%
2021/07/21	2	433.74	0	0.00	420.00	2	2,327	0.09%
2021/07/20	2.1	437.03	0	0.00	427.50	2.1	2,339	0.09%
2021/07/16	1	449.50	0	0.00	447.00	1	2,392	0.04%
2021/07/15	2	457.75	0.1	455.00	454.00	1.9	2,390	0.08%
2021/07/13	8	478.50	3	482.00	468.00	5	2,450	0.20%
2021/07/09	0	0.00	1	462.50	464.00	-1	2,529	-0.04%
2021/07/07	4	475.25	0	0.00	462.00	4	2,650	0.15%
2021/07/06	5.1	480.53	2	475.50	470.00	3.1	2,674	0.12%
2021/07/05	8	493.69	1	495.00	494.00	7	2,716	0.26%
2021/07/02	9	485.22	3	479.83	486.00	6	2,780	0.22%
2021/06/30	4	488.63	0	0.00	484.50	4	2,934	0.14%
2021/06/29	10.2	502.89	1	518.00	494.50	9.2	2,987	0.31%
2021/06/25	1	529.00	3	530.67	520.00	-2	3,173	-0.06%
2021/06/24	1	510.00	2	525.00	510.00	-1	3,276	-0.03%
2021/06/23	2	523.00	0	0.00	523.00	2	3,402	0.06%
2021/06/21	0	0.00	1	513.00	512.00	-1	3,402	-0.03%
2021/06/17	1	511.00	3	521.00	522.00	-2	3,427	-0.06%
2021/06/15	1	520.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	5	541.00	0	0.00	533.00	5	3,836	0.13%
2021/06/09	2	554.00	11	549.64	533.00	-9	3,900	-0.23%
2021/06/08	6	531.00	0	0.00	530.00	6	3,914	0.15%
2021/06/07	2	520.50	6	525.00	530.00	-4	3,977	-0.10%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	3	519.00	0	0.00	522.00	3	4,051	0.07%
2021/06/01	2	518.00	4	522.50	512.00	-2	4,143	-0.05%
2021/05/31	0	0.00	5	523.00	518.00	-5	4,212	-0.12%
2021/05/27	2	500.00	0	0.00	509.00	2	4,317	0.05%
2021/05/26	11	513.09	2	513.00	513.00	9	4,367	0.21%
2021/05/25	5	494.87	15.2	499.31	498.50	-10.2	4,399	-0.23%
2021/05/24	1	478.00	1	478.50	478.50	0	4,422	0.00%
2021/05/21	0	0.00	8	468.75	462.50	-8	4,453	-0.18%
2021/05/20	20	465.50	1	462.50	460.50	19	4,466	0.43%
2021/05/19	0	453.00	0	457.50	450.00	0	4,473	0.00%
2021/05/18	5	463.50	0.5	464.70	464.00	4.5	4,521	0.10%
2021/05/14	0	0.00	0	442.00	438.00	0	4,633	0.00%
2021/05/13	1	432.50	1	429.50	429.50	0	4,665	0.00%
2021/05/12	11	419.73	11	417.73	432.50	0	4,702	0.00%
2021/05/11	2.3	423.07	1	440.00	415.50	1.3	4,693	0.03%
2021/05/10	2	475.00	2	458.50	452.00	0	4,716	0.00%
2021/05/07	0	479.00	3	477.33	473.00	-3	4,773	-0.06%
2021/05/06	1	437.50	2	440.50	443.00	-1	4,813	-0.02%
2021/05/05	0.2	453.50	8	430.94	428.00	-7.8	4,883	-0.16%
2021/05/04	1	442.00	7	443.07	441.00	-6	4,974	-0.12%
2021/05/03	3.3	490.00	0	0.00	490.00	3.3	4,978	0.07%
2021/04/29	1	564.97	0	0.00	544.00	1	5,153	0.02%
2021/04/27	4	562.50	0	0.00	557.00	4	5,506	0.07%
2021/04/23	1	542.06	3	532.00	551.00	-2	5,666	-0.04%
2021/04/22	0	0.00	2	549.50	527.00	-2	5,748	-0.03%
2021/04/21	2	552.00	0	0.00	545.00	2	5,771	0.03%
2021/04/20	0	0.00	7	555.86	550.00	-7	5,881	-0.12%
2021/04/19	0	0.00	22	552.64	541.00	-22	6,030	-0.36%
2021/04/16	22	568.59	1	572.00	563.00	21	6,091	0.34%
2021/04/15	0	0.00	5	557.60	572.00	-5	6,186	-0.08%
2021/04/14	7	547.29	37	553.57	543.00	-30	6,225	-0.48%
2021/04/13	2	594.50	1	580.00	580.00	1	6,244	0.02%
2021/04/12	3	603.33	1	607.00	586.00	2	6,314	0.03%
2021/04/09	13	623.31	1	618.02	618.00	12	6,388	0.19%
2021/04/08	25	652.56	0	0.00	649.00	25	6,441	0.39%
2021/04/07	5	646.60	12	649.00	667.00	-7	6,581	-0.11%
2021/04/06	2	632.18	0	0.00	633.00	2	6,600	0.03%
2021/04/01	15	640.13	5	644.60	634.00	10	6,651	0.15%
2021/03/31	5	630.20	1	634.00	634.00	4	6,721	0.06%
2021/03/30	3	634.00	4	630.25	631.00	-1	6,718	-0.01%
2021/03/29	7	630.57	4	617.50	612.00	3	6,609	0.05%
2021/03/26	2	595.00	11	600.00	631.00	-9	6,586	-0.14%
2021/03/24	1	573.00	1	575.00	573.00	0	6,756	0.00%
2021/03/19	3	583.67	0	0.00	588.00	3	7,414	0.04%
2021/03/18	0	0.00	1	596.00	596.00	-1	7,444	-0.01%
2021/03/17	9	622.11	8	625.25	600.00	1	7,527	0.01%
2021/03/16	0	0.00	3	611.00	616.00	-3	7,477	-0.04%
2021/03/15	1	599.00	6	593.83	590.00	-5	7,511	-0.07%
2021/03/12	2	577.05	1	585.00	575.00	1	7,502	0.01%
2021/03/11	1	588.00	5	576.80	588.00	-4	7,514	-0.05%
2021/03/10	5	550.40	4	550.50	548.00	1	7,620	0.01%
2021/03/09	6	540.50	4	546.25	542.00	2	7,646	0.03%
2021/03/08	3	563.00	1	552.00	551.00	2	7,627	0.03%
2021/03/05	2	562.50	1	575.00	567.00	1	7,662	0.01%
2021/03/04	5	579.60	2	575.00	572.00	3	7,704	0.04%
2021/03/03	0	0.00	1	592.00	599.00	-1	7,688	-0.01%
2021/03/02	0	0.00	21	607.76	571.00	-21	7,701	-0.27%
2021/02/26	2	557.50	4	574.25	583.00	-2	7,765	-0.03%
2021/02/25	23	589.87	2	591.50	567.00	21	7,883	0.27%
2021/02/24	3	578.67	1	585.00	568.00	2	7,983	0.03%
2021/02/23	2	569.00	0	0.00	576.00	2	8,157	0.02%
2021/02/19	2	593.00	10	598.00	591.00	-8	8,290	-0.10%
2021/02/18	3	600.67	30	601.83	605.00	-27	8,465	-0.32%
2021/02/17	16	616.69	8	605.50	603.00	8	8,687	0.09%
2021/02/05	32	583.72	7	586.14	587.00	25	8,753	0.29%
2021/02/04	2	562.00	2	564.00	565.00	0	8,799	0.00%
2021/02/03	0	0.00	1	582.00	573.00	-1	8,869	-0.01%
2021/02/02	6	572.83	7	571.00	577.00	-1	8,968	-0.01%
2021/02/01	0	0.00	1	546.00	548.00	-1	9,061	-0.01%
2021/01/29	1	571.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	6	575.83	4	578.00	567.00	2	9,304	0.02%
2021/01/27	4	594.00	2	580.50	590.00	2	9,283	0.02%
2021/01/26	9	581.33	5	585.60	576.00	4	9,232	0.04%
2021/01/25	3	607.33	0	0.00	620.00	3	9,126	0.03%
2021/01/22	7	608.71	4	615.50	613.00	3	9,070	0.03%
2021/01/21	3	582.67	10	582.60	602.00	-7	8,913	-0.08%
2021/01/20	12	550.58	13	547.46	553.00	-1	8,703	-0.01%
2021/01/19	1	530.00	1	533.00	546.00	0	8,536	0.00%
2021/01/18	2	498.50	0	0.00	496.50	2	8,475	0.02%
2021/01/15	1	517.00	3	514.33	515.00	-2	8,411	-0.02%
2021/01/14	10	497.90	3	497.83	503.00	7	8,328	0.08%
2021/01/13	9	506.17	9	503.78	505.00	0	8,292	0.00%
2021/01/12	13	488.12	10	485.80	484.00	3	8,181	0.04%
2021/01/11	1	466.00	3	464.00	475.50	-2	8,011	-0.02%
2021/01/08	5	437.30	2	442.75	432.50	3	7,995	0.04%
2021/01/07	4	428.25	6	427.75	435.50	-2	7,889	-0.03%
2021/01/06	5	420.50	4	416.63	414.50	1	7,810	0.01%
2021/01/05	5	416.10	3	420.83	423.50	2	7,744	0.03%
2021/01/04	5	410.50	7	405.36	405.50	-2	7,697	-0.03%
2020/12/31	8	392.25	6	393.67	394.50	2	7,683	0.03%
2020/12/30	11	388.73	14.2	390.60	400.00	-3.2	7,642	-0.04%
2020/12/29	10	380.25	12	380.08	374.00	-2	7,524	-0.03%
2020/12/28	4	373.88	2	372.50	368.50	2	7,464	0.03%
2020/12/25	4	379.75	5	374.00	375.00	-1	7,439	-0.01%
2020/12/24	4	363.50	2	359.25	358.00	2	7,412	0.03%
2020/12/23	0.1	355.00	0	0.00	359.00	0.1	7,444	0.00%
2020/12/22	1	363.00	0	0.00	351.00	1	7,486	0.01%
2020/12/18	8.1	380.20	8	378.06	370.00	0.1	7,383	0.00%
2020/12/17	9	387.33	6	388.75	389.00	3	7,246	0.04%
2020/12/16	1	370.50	4	360.38	371.50	-3	6,897	-0.04%
2020/12/15	5	340.50	8	341.38	338.00	-3	6,839	-0.04%
2020/12/14	3	338.33	1	340.00	337.00	2	6,811	0.03%
2020/12/11	8	338.75	8	336.25	334.00	0	6,915	0.00%
2020/12/10	12	329.00	12	330.88	335.00	0	6,985	0.00%
2020/12/09	5	323.30	4	325.88	328.00	1	6,993	0.01%
2020/12/07	0	0.00	1	312.50	312.50	-1	6,868	-0.01%
2020/12/04	3	307.83	0	0.00	306.00	3	6,846	0.04%
2020/12/03	2	334.00	1	330.00	327.50	1	6,735	0.01%
2020/12/01	0	0.00	1	327.50	339.50	-1	6,781	-0.01%
2020/11/27	2	336.25	4	339.00	337.50	-2	6,685	-0.03%
2020/11/26	4	346.38	6	348.83	340.50	-2	6,691	-0.03%
2020/11/25	11	348.91	9	349.11	347.00	2	6,636	0.03%
2020/11/24	4	345.88	6	343.33	349.50	-2	6,538	-0.03%
2020/11/23	9	344.67	4	344.88	337.00	5	6,419	0.08%
2020/11/20	8	343.69	9	339.06	352.00	-1	6,298	-0.02%
2020/11/19	5	326.40	2	330.75	329.50	3	6,204	0.05%
2020/11/18	4	320.00	5	324.00	330.00	-1	6,264	-0.02%
2020/11/17	3	319.83	4	317.63	322.00	-1	6,358	-0.02%
2020/11/16	14	312.96	6	314.25	315.00	8	6,459	0.12%
2020/11/13	3	287.00	15	297.70	299.00	-12	6,414	-0.19%
2020/11/12	1	289.50	3	286.00	288.00	-2	6,321	-0.03%
2020/11/11	4	281.88	2	286.25	282.00	2	6,283	0.03%
2020/11/10	5	282.10	10	279.50	280.00	-5	6,215	-0.08%
2020/11/09	5	278.50	5	282.80	284.00	0	6,097	0.00%
2020/11/06	11	264.95	13	271.23	268.50	-2	5,985	-0.03%
2020/11/05	1	243.50	11	252.41	255.50	-10	5,842	-0.17%
2020/11/04	0	0.00	7	246.79	247.00	-7	5,748	-0.12%
2020/11/03	17	239.21	12	239.46	239.50	5	5,794	0.09%
2020/11/02	1	235.00	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	239.00	1	237.50	237.50	0	6,128	0.00%
2020/10/29	2	233.50	0	0.00	237.00	2	6,269	0.03%
2020/10/22	5	246.90	0	0.00	244.50	5	7,076	0.07%
2020/10/21	1	248.00	1	244.00	244.50	0	7,185	0.00%
2020/10/20	0	0.00	4	243.13	247.00	-4	7,459	-0.05%
2020/10/16	2	246.25	2	250.50	242.00	0	7,498	0.00%
2020/10/14	0	0.00	3	246.50	246.50	-3	7,482	-0.04%
2020/10/12	2	247.00	3	247.33	243.00	-1	7,476	-0.01%
2020/10/08	10	250.55	2	248.00	248.00	8	7,449	0.11%
2020/10/07	0	0.00	1	251.50	251.50	-1	7,374	-0.01%
2020/10/06	2	246.50	0	0.00	245.00	2	7,317	0.03%
2020/10/05	4	243.13	0	0.00	245.50	4	7,291	0.05%
2020/09/30	1	228.00	2	234.25	239.00	-1	7,474	-0.01%
2020/09/29	4	235.63	1	231.00	231.00	3	7,757	0.04%
2020/09/28	0	0.00	1	225.00	231.00	-1	8,027	-0.01%
2020/09/25	1	229.00	0	0.00	219.50	1	8,216	0.01%
2020/09/23	10	242.00	18	241.72	242.50	-8	8,374	-0.10%
2020/09/21	0	0.00	1	243.50	240.00	-1	8,731	-0.01%
2020/09/18	6	242.83	5	244.00	244.50	1	9,023	0.01%
2020/09/17	7	234.00	8	235.38	238.00	-1	9,154	-0.01%
2020/09/16	11	241.73	13	240.04	239.50	-2	9,118	-0.02%
2020/09/15	25	242.32	28	242.54	236.00	-3	9,038	-0.03%
2020/09/14	15	221.80	10	232.80	235.00	5	8,837	0.06%
2020/09/08	2	219.75	4	220.25	217.00	-2	8,737	-0.02%
2020/09/07	11	222.73	11	223.00	218.00	0	8,715	0.00%
2020/09/04	3	218.67	2	216.00	216.00	1	8,708	0.01%
2020/09/03	2	225.00	3	224.33	222.00	-1	8,735	-0.01%
2020/09/02	3	224.50	3	221.67	220.50	0	8,741	0.00%
2020/09/01	1	221.00	1	225.50	224.50	0	8,791	0.00%
2020/08/31	1	225.50	1	221.00	221.00	0	8,804	0.00%
2020/08/28	5	221.90	8	220.06	221.00	-3	9,023	-0.03%
2020/08/27	2	224.25	1	220.00	218.50	1	9,124	0.01%
2020/08/26	3	225.33	2	225.75	224.00	1	9,205	0.01%
2020/08/25	2	228.75	1	228.00	229.50	1	9,430	0.01%
2020/08/24	5	216.30	16	218.63	224.50	-11	9,405	-0.12%
2020/08/21	18	216.78	9	212.06	212.50	9	9,276	0.10%
2020/08/20	6	219.42	3	223.17	219.50	3	9,082	0.03%
2020/08/19	5	226.00	4	230.13	220.50	1	8,801	0.01%
2020/08/18	7	246.43	4	245.00	245.00	3	8,605	0.03%
2020/08/17	1	270.00	1	270.00	272.00	0	8,593	0.00%
2020/08/14	3	267.50	2	270.00	277.00	1	8,529	0.01%
2020/08/13	5	271.00	0	0.00	262.50	5	8,487	0.06%
2020/08/12	5	269.10	4	269.13	266.50	1	8,506	0.01%
2020/08/11	1	270.00	1	270.00	274.00	0	8,561	0.00%
2020/08/10	2	276.25	1	273.50	274.00	1	8,494	0.01%
2020/08/07	2	279.00	15	276.03	276.50	-13	8,456	-0.15%
2020/08/06	23	285.28	14	291.18	284.00	9	8,357	0.11%
2020/08/05	5	288.60	14	286.64	291.50	-9	8,185	-0.11%
2020/08/04	20	280.00	85	277.35	276.50	-65	8,013	-0.81%
2020/08/03	11	271.82	18	269.61	275.00	-7	7,884	-0.09%
2020/07/31	16	267.41	1	267.00	269.00	15	7,743	0.19%
2020/07/30	31	254.24	13	249.12	259.50	18	7,606	0.24%
2020/07/29	24	238.65	18	243.81	253.00	6	7,596	0.08%
2020/07/28	7	247.86	2	242.50	242.50	5	7,513	0.07%
2020/07/27	3	275.50	13	280.00	269.00	-10	7,502	-0.13%
2020/07/24	69	280.82	29	281.72	270.50	40	7,413	0.54%
2020/07/23	2	262.00	1	264.50	265.00	1	7,232	0.01%
2020/07/21	21	262.17	5	254.80	259.00	16	7,415	0.22%
2020/07/20	1	245.00	3	238.67	245.00	-2	7,418	-0.03%
2020/07/17	2	232.00	2	229.50	231.50	0	7,492	0.00%
2020/07/15	4	230.63	4	227.25	223.00	0	7,574	0.00%
2020/07/14	2	234.50	0	0.00	233.00	2	7,657	0.03%
2020/07/13	1	252.00	10	241.00	245.00	-9	7,705	-0.12%
2020/07/10	14	250.96	4	247.88	245.00	10	7,868	0.13%
2020/07/09	9	257.78	11	260.23	254.00	-2	8,076	-0.02%
2020/07/08	10	250.35	7	252.64	251.50	3	7,886	0.04%
2020/07/07	6	232.00	6	231.83	244.00	0	7,625	0.00%
2020/07/06	3	214.67	4	216.25	222.00	-1	7,361	-0.01%
2020/07/03	3	199.50	14	199.07	202.00	-11	7,190	-0.15%
2020/07/02	4	195.50	6	195.50	196.00	-2	7,212	-0.03%
2020/07/01	17	192.53	5	193.60	194.50	12	7,246	0.17%
2020/06/30	2	182.50	8	184.31	188.50	-6	7,197	-0.08%
2020/06/29	19	182.53	16	182.13	176.50	3	7,072	0.04%
2020/06/24	12	176.58	17	177.79	181.00	-5	6,792	-0.07%
2020/06/23	10	169.65	9	174.33	169.00	1	6,587	0.02%
2020/06/22	7	174.86	11	174.73	172.50	-4	6,599	-0.06%
2020/06/19	2	171.75	2	172.00	172.00	0	6,557	0.00%
2020/06/18	2	171.00	2	172.00	172.00	0	6,553	0.00%
2020/06/17	4	172.38	3	171.17	169.50	1	6,567	0.02%
2020/06/16	3	170.67	2	169.75	174.50	1	6,565	0.02%
2020/06/15	1	164.50	0	0.00	163.00	1	6,556	0.02%
2020/06/12	1	166.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	4	166.25	2	169.50	170.50	2	6,653	0.03%
2020/06/10	3	170.17	4	169.50	169.50	-1	6,646	-0.02%
2020/06/09	1	175.00	1	176.00	175.00	0	6,602	0.00%
2020/06/08	6	179.58	3	181.00	173.50	3	6,653	0.05%
2020/06/05	3	178.00	6	178.17	178.50	-3	6,593	-0.05%
2020/06/04	12	179.17	30	178.95	175.00	-18	6,594	-0.27%
2020/06/03	22	178.82	33	173.62	174.00	-11	6,450	-0.17%
2020/06/02	21	171.48	2	172.25	173.00	19	6,421	0.30%
2020/06/01	17	167.50	14	162.54	172.50	3	6,343	0.05%
2020/05/29	4	152.25	1	152.50	157.00	3	6,114	0.05%
2020/05/28	1	145.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	0	0.00	1	145.00	145.00	-1	6,321	-0.02%
2020/05/25	6	146.08	4	143.13	147.00	2	6,389	0.03%
2020/05/22	1	145.50	1	140.00	144.00	0	6,390	0.00%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	0	0.00	1	150.50	150.00	-1	6,376	-0.02%
2020/05/19	2	152.00	6.2	149.45	153.00	-4.2	6,363	-0.07%
2020/05/18	5	150.90	1	152.50	148.50	4	6,303	0.06%
2020/05/14	0	0.00	1	166.00	166.00	-1	6,249	-0.02%
2020/05/08	0	0.00	2	171.50	170.00	-2	6,434	-0.03%
2020/05/07	1	168.50	1	171.50	170.00	0	6,440	0.00%
2020/05/06	3	167.83	1	166.00	166.00	2	6,410	0.03%
2020/05/05	2	172.75	2	175.00	172.00	0	6,396	0.00%
2020/05/04	2	181.50	0	0.00	179.50	2	6,416	0.03%
2020/04/30	4	183.75	6	181.75	180.00	-2	6,426	-0.03%
2020/04/29	2	176.00	0	0.00	176.00	2	6,318	0.03%
2020/04/27	6	176.92	8	173.94	175.00	-2	6,309	-0.03%
2020/04/23	5	165.40	3	163.83	163.00	2	6,108	0.03%
2020/04/21	1	160.00	0	0.00	160.00	1	6,021	0.02%
2020/04/20	1	159.00	2	162.75	163.00	-1	6,019	-0.02%
2020/04/17	0	0.00	1	159.00	159.00	-1	5,993	-0.02%
2020/04/16	1	161.50	4	160.63	162.00	-3	5,936	-0.05%
2020/04/15	2	161.00	3	159.50	160.00	-1	5,895	-0.02%
2020/04/14	1	157.00	2	153.75	158.00	-1	5,813	-0.02%
2020/04/13	1	142.50	1	144.00	144.00	0	5,679	0.00%
2020/04/10	1	138.50	2	141.00	144.50	-1	5,718	-0.02%
2020/04/09	1	142.00	1	144.50	139.00	0	6,011	0.00%
2020/04/08	5	142.90	2	143.50	144.00	3	6,113	0.05%
2020/04/07	15	144.10	13	146.35	143.00	2	6,076	0.03%
2020/04/06	2	132.25	1	133.50	138.00	1	5,947	0.02%
2020/04/01	17	128.38	17	123.47	129.50	0	5,847	0.00%
2020/03/31	5	120.00	5	123.50	120.00	0	5,678	0.00%
2020/03/30	0	0.00	1	117.50	119.50	-1	5,766	-0.02%
2020/03/27	1	114.00	20	120.75	113.50	-19	5,746	-0.33%
2020/03/26	0	0.00	1	119.00	119.00	-1	5,747	-0.02%
2020/03/25	20	119.30	1	117.50	119.00	19	5,790	0.33%
2020/03/23	1	101.00	0	0.00	99.50	1	5,938	0.02%
2020/03/19	0	0.00	5	99.00	92.70	-5	5,961	-0.08%
2020/03/17	0	0.00	1.1	110.57	110.50	-1.1	6,182	-0.02%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/10	2	160.00	0	0.00	165.00	2	6,247	0.03%
2020/03/09	1	169.50	5	166.10	159.50	-4	6,259	-0.06%
2020/03/05	0	0.00	2	167.50	167.00	-2	6,331	-0.03%
2020/03/03	3	167.83	4	171.63	166.00	-1	6,736	-0.01%
2020/03/02	2	161.75	1	162.50	164.50	1	6,578	0.02%
2020/02/27	6	162.50	15	166.50	158.00	-9	6,752	-0.13%
2020/02/26	10	164.00	0	0.00	163.00	10	6,747	0.15%
2020/02/25	1	159.00	2	163.25	165.50	-1	6,771	-0.01%
2020/02/24	1	160.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	0	0.00	15	168.17	167.00	-15	6,902	-0.22%
2020/02/20	6	166.00	6	167.00	166.00	0	7,059	0.00%
2020/02/19	1	163.50	0	0.00	164.50	1	7,156	0.01%
2020/02/18	1	166.00	1	163.50	163.50	0	7,345	0.00%
2020/02/17	1	166.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	1	165.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	15	165.97	7	167.00	165.00	8	7,372	0.11%
2020/02/11	0	0.00	1	159.50	158.50	-1	7,279	-0.01%
2020/02/10	1	155.50	0	0.00	155.00	1	7,333	0.01%
2020/02/06	0	0.00	1	156.00	157.50	-1	7,462	-0.01%
2020/02/05	2	155.75	1	160.00	150.50	1	7,509	0.01%
2020/02/04	1	156.00	0	0.00	156.00	1	7,374	0.01%
2020/01/30	1	162.50	0	0.00	157.00	1	7,492	0.01%
2020/01/15	4	172.00	10	172.50	168.00	-6	7,589	-0.08%
2020/01/14	11	171.14	15	169.77	173.00	-4	7,573	-0.05%
2020/01/13	9	167.72	0	0.00	168.00	9	7,504	0.12%
2020/01/10	10	164.00	1	167.00	165.00	9	7,478	0.12%
2020/01/09	1	167.00	1	169.00	166.00	0	7,435	0.00%
2020/01/08	2	168.00	0	0.00	165.00	2	7,405	0.03%
2020/01/07	4	181.88	2	180.00	174.00	2	7,349	0.03%
2020/01/06	4	182.75	4	182.25	183.00	0	7,255	0.00%
2020/01/03	11.1	191.12	21	190.40	183.00	-10	7,205	-0.14%
2020/01/02	0	0.00	6	180.50	187.00	-6	6,824	-0.09%
2019/12/31	2	171.00	2	169.00	170.00	0	6,625	0.00%
2019/12/30	3	166.33	10	167.00	166.00	-7	6,895	-0.10%
2019/12/27	3	170.67	1	172.50	170.00	2	7,034	0.03%
2019/12/26	1	172.50	1	172.50	173.00	0	7,057	0.00%
2019/12/25	12	169.83	3	170.33	170.50	9	7,032	0.13%
2019/12/24	2	166.50	0	0.00	164.50	2	6,951	0.03%
2019/12/23	1	167.00	1	164.00	168.00	0	6,961	0.00%
2019/12/20	2	167.75	0	0.00	166.00	2	6,984	0.03%
2019/12/19	2	172.75	0	0.00	171.00	2	6,986	0.03%
2019/12/18	15	180.27	12	178.29	176.00	3	7,036	0.04%
2019/12/17	2	175.50	6	176.25	177.00	-4	7,126	-0.06%
2019/12/16	1	172.50	1	173.50	173.00	0	7,242	0.00%
2019/12/13	15	172.73	16	173.31	171.50	-1	7,241	-0.01%
2019/12/12	0	0.00	1	169.50	166.50	-1	6,971	-0.01%
2019/12/11	1	169.00	1	169.50	168.00	0	6,977	0.00%
2019/12/10	0	0.00	3	166.17	166.50	-3	7,071	-0.04%
2019/12/09	2	169.25	2	166.00	165.00	0	7,062	0.00%
2019/12/06	4	172.25	3	171.00	171.00	1	7,043	0.01%
2019/12/05	1	167.00	4	168.00	168.00	-3	7,006	-0.04%
2019/12/03	1	169.50	1	169.00	168.00	0	6,950	0.00%
2019/12/02	5	171.50	5	171.00	170.00	0	6,877	0.00%
2019/11/29	9	169.94	7	172.43	168.00	2	6,681	0.03%
2019/11/28	7	178.29	3	181.50	175.00	4	6,426	0.06%
2019/11/27	19	191.76	20	193.03	190.50	-1	6,170	-0.02%
2019/11/21	7	183.50	6	178.92	187.00	1	5,691	0.02%
2019/11/20	3	189.50	3	185.00	182.50	0	5,576	0.00%
2019/11/19	1	183.50	2	185.75	186.50	-1	5,493	-0.02%
2019/11/18	0	0.00	5	203.20	199.50	-5	5,502	-0.09%
2019/11/15	7	210.86	2	208.00	199.50	5	5,492	0.09%
2019/11/14	2	222.00	1	218.50	221.50	1	5,380	0.02%
2019/11/13	6	217.08	3	218.17	218.50	3	5,420	0.06%
2019/11/12	1	212.50	0	0.00	212.50	1	5,493	0.02%
2019/11/11	0	0.00	2	216.25	217.00	-2	5,713	-0.04%
2019/11/08	1	219.00	0	0.00	216.00	1	5,956	0.02%
2019/11/07	3	213.00	1	213.50	213.50	2	6,039	0.03%
2019/11/06	2	219.25	0	0.00	218.00	2	6,129	0.03%
2019/11/05	2	233.50	0	0.00	228.00	2	6,093	0.03%
2019/11/04	5	231.40	1	230.00	230.00	4	6,193	0.06%
2019/10/31	3	240.67	1	250.00	240.00	2	6,196	0.03%
2019/10/30	3	239.67	4	238.25	246.00	-1	6,181	-0.02%
2019/10/29	5	234.30	1	228.50	229.50	4	6,191	0.06%
2019/10/25	1	244.00	1	244.50	240.00	0	6,286	0.00%
2019/10/23	10	244.05	9	245.00	243.50	1	6,443	0.02%
2019/10/22	3	248.83	0	0.00	250.00	3	6,503	0.05%
2019/10/21	1	239.00	0	0.00	239.00	1	6,622	0.02%
2019/10/16	0	0.00	1	234.50	229.00	-1	7,405	-0.01%
2019/10/15	1	237.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	2	215.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	3	206.50	212.00	-3	7,503	-0.04%
2019/10/07	4	194.25	5	193.00	190.50	-1	7,778	-0.01%
2019/10/04	8	198.63	5	200.00	196.00	3	7,785	0.04%
2019/10/03	0	0.00	1	178.00	188.00	-1	7,474	-0.01%
2019/10/02	1	166.00	2	169.00	171.00	-1	7,276	-0.01%
2019/09/27	3	164.50	3	164.50	162.00	0	7,287	0.00%
2019/09/26	1	167.50	1	167.50	167.00	0	7,234	0.00%
2019/09/24	2	167.75	0	0.00	163.50	2	7,228	0.03%
2019/09/23	2	168.00	1	171.00	173.00	1	7,211	0.01%
2019/09/20	1	160.50	2	167.75	170.50	-1	7,196	-0.01%
2019/09/19	1	150.00	2	155.25	155.00	-1	7,073	-0.01%
2019/09/18	1	149.00	1	150.00	147.50	0	6,922	0.00%
2019/09/17	1.7	145.00	0	0.00	145.00	1.7	7,012	0.02%
2019/09/16	0	0.00	1	150.00	151.00	-1	7,121	-0.01%
2019/09/12	0	0.00	1	154.00	149.00	-1	7,271	-0.01%
2019/09/11	1	147.00	2	143.50	142.00	-1	7,196	-0.01%
2019/09/09	0	0.00	1	144.00	146.50	-1	7,222	-0.01%
2019/09/06	2	144.75	0	0.00	144.00	2	7,222	0.03%
2019/09/05	2	152.75	1	153.50	152.00	1	7,165	0.01%
2019/09/03	2	152.00	0	0.00	153.00	2	7,426	0.03%
2019/08/21	4	152.88	6	154.25	153.00	-2	8,267	-0.02%
2019/08/20	0	0.00	10	146.25	149.00	-10	8,219	-0.12%
2019/08/19	10	144.00	0	0.00	142.50	10	8,325	0.12%
2019/08/14	4	145.88	2	149.50	143.00	2	8,221	0.02%
2019/08/13	2	135.50	4	139.13	143.00	-2	7,972	-0.03%
2019/08/12	2	137.25	2	134.50	133.00	0	7,755	0.00%
2019/08/08	2	129.25	9.6	131.97	134.00	-7.6	7,642	-0.10%
2019/08/07	1	124.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	4	119.75	8	118.25	124.50	-4	7,437	-0.05%
2019/08/05	2	118.75	1	113.50	116.50	1	7,297	0.01%
2019/08/02	6	121.92	6	120.33	124.00	0	7,348	0.00%
2019/07/31	3	123.50	1.2	123.00	124.00	1.8	7,640	0.02%
2019/07/30	7	125.36	11	126.27	119.00	-4	7,597	-0.05%
2019/07/29	0	0.00	4	128.00	127.50	-4	7,412	-0.05%
2019/07/26	5	125.80	1	127.50	124.00	4	7,357	0.05%
2019/07/25	6	123.58	5	122.80	122.50	1	7,208	0.01%
2019/07/24	9	121.28	8	121.88	120.50	1	7,096	0.01%
2019/07/23	11	121.68	9	126.17	121.00	2	6,960	0.03%
2019/07/22	10	130.00	15	127.30	130.00	-5	6,866	-0.07%
2019/07/19	34	124.51	24	123.92	123.50	10	6,717	0.15%
2019/07/18	14	113.75	14	114.14	117.50	0	6,365	0.00%
2019/07/17	1	106.00	8	106.44	107.00	-7	6,266	-0.11%
2019/07/15	1	99.80	0	0.00	101.50	1	6,309	0.02%
2019/07/12	12	99.27	9	99.21	100.00	3	6,281	0.05%
2019/07/11	0	0.00	4	100.00	100.00	-4	6,086	-0.07%
2019/07/09	3	90.80	3	89.10	89.10	0	5,927	0.00%
2019/07/05	4	90.90	8	90.81	90.00	-4	5,894	-0.07%
2019/07/04	3	91.97	2	92.25	92.30	1	5,847	0.02%
2019/07/02	1	91.40	1	88.80	88.80	0	5,715	0.00%
2019/07/01	2	88.30	1	89.70	90.00	1	5,678	0.02%
2019/06/28	7	91.60	15	91.28	88.90	-8	5,596	-0.14%
2019/06/27	0	0.00	2	90.80	89.80	-2	5,517	-0.04%
2019/06/26	8	87.71	6	88.60	91.00	2	5,425	0.04%
2019/06/24	5	87.02	6	87.03	85.70	-1	5,251	-0.02%
2019/06/21	4	87.70	3	87.13	85.00	1	5,098	0.02%
2019/06/20	12	82.70	5	81.90	86.90	7	4,933	0.14%
2019/06/19	5	78.76	2	78.70	79.00	3	4,745	0.06%
2019/06/18	4	76.45	2	77.05	77.70	2	4,646	0.04%
2019/06/17	3	74.93	2	75.00	76.50	1	4,566	0.02%
2019/06/14	0	0.00	3	74.70	74.10	-3	4,498	-0.07%
2019/06/13	0	0.00	1	73.20	73.20	-1	4,430	-0.02%
2019/06/12	8	74.00	10	72.21	74.00	-2	4,391	-0.05%
2019/06/11	8	76.58	8	74.35	71.20	0	4,285	0.00%
2019/06/10	5	71.90	3	72.90	73.20	2	4,028	0.05%
2019/06/06	0	0.00	1	71.00	70.60	-1	3,963	-0.03%
2019/06/05	4	73.50	4	72.40	72.50	0	3,889	0.00%
2019/06/04	20	72.19	20	70.50	72.90	0	3,747	0.00%
2019/06/03	6	70.35	4	69.00	69.00	2	3,561	0.06%
2019/05/31	1	69.50	24	68.24	69.00	-23	3,469	-0.66%
2019/05/30	10	67.62	7	67.71	67.80	3	3,376	0.09%
2019/05/28	2	68.30	2	66.40	66.40	0	3,204	0.00%
2019/05/27	2	67.40	20	71.10	66.70	-18	3,121	-0.58%
2019/05/24	51	64.83	70	68.15	68.50	-19	2,945	-0.65%
2019/05/23	18	62.51	13	62.43	62.30	5	2,717	0.18%
2019/05/22	9	60.41	23	60.69	62.60	-14	2,638	-0.53%
2019/05/21	4	57.35	4	58.18	58.20	0	2,541	0.00%
2019/05/20	10	55.87	4	54.85	56.40	6	2,516	0.24%
2019/05/17	20	56.83	22	56.44	54.50	-2	2,475	-0.08%
2019/05/16	4	60.93	3	61.03	58.90	1	2,392	0.04%
2019/05/15	3	61.43	4	61.55	61.10	-1	2,325	-0.04%
2019/05/14	3	60.60	2	60.60	60.60	1	2,295	0.04%
2019/05/13	10	60.11	12	59.72	60.00	-2	2,251	-0.09%
2019/05/10	71	61.96	62	62.32	60.70	9	2,200	0.41%
2019/05/09	86	64.18	32	64.26	62.30	54	2,061	2.62%
2019/05/08	28	62.78	31	61.94	63.80	-3	1,821	-0.16%
2019/05/07	7	59.10	33	58.68	59.20	-26	1,615	-1.61%
2019/05/03	5	54.96	5	54.76	56.80	0	1,572	0.00%
2019/05/02	30	55.50	0	0.00	56.00	30	1,635	1.83%
2019/04/30	5	53.60	5	54.04	55.60	0	1,768	0.00%
2019/04/29	9	54.98	10	54.45	54.10	-1	1,783	-0.06%
2019/04/26	9	56.57	11	56.77	57.50	-2	1,812	-0.11%
2019/04/25	5	58.46	15	59.59	58.60	-10	1,756	-0.57%
2019/04/24	39	60.54	59	60.73	60.40	-20	1,712	-1.17%
2019/04/23	3	60.10	4	60.08	59.80	-1	1,625	-0.06%
2019/04/22	23	58.11	56	58.19	58.40	-33	1,521	-2.17%
2019/04/19	56	54.64	4	52.73	55.90	52	1,365	3.81%
2019/04/18	4	52.13	15	52.54	51.90	-11	1,334	-0.82%
2019/04/17	2	52.25	1	52.80	52.30	1	1,344	0.07%
2019/04/16	2	50.60	2	51.20	51.70	0	1,320	0.00%
2019/04/15	0	0.00	1	49.65	50.20	-1	1,308	-0.08%
2019/04/12	7	49.39	6	49.20	49.30	1	1,308	0.08%
2019/04/11	0	0.00	1	50.70	50.70	-1	1,295	-0.08%
2019/04/10	0	0.00	2	50.50	51.40	-2	1,287	-0.16%
2019/04/09	2	50.30	0	0.00	50.40	2	1,279	0.16%
2019/04/08	1	50.80	2	50.90	50.60	-1	1,276	-0.08%
2019/03/29	0	0.00	1	51.00	50.60	-1	1,233	-0.08%
2019/03/22	21	51.31	0	0.00	50.40	21	1,223	1.72%
2019/03/20	0	0.00	8	48.80	48.70	-8	1,212	-0.66%
2019/03/18	15	49.86	0	0.00	50.00	15	1,228	1.22%
2019/03/15	1	49.10	0	0.00	48.95	1	1,229	0.08%
2019/03/12	1	48.50	0	0.00	48.50	1	1,305	0.08%
2019/02/27	4	50.80	4	52.50	50.80	0	1,586	0.00%
2019/02/21	1	53.50	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	1	52.00	53.00	-1	1,541	-0.06%
2019/02/19	1	51.90	1	52.40	51.20	0	1,527	0.00%
2019/02/14	1	51.40	0	0.00	50.90	1	1,520	0.07%
2019/02/12	0	0.00	1	52.70	52.50	-1	1,508	-0.07%
2019/02/11	1	50.90	0	0.00	50.90	1	1,511	0.07%
2019/01/28	2	54.90	1	55.30	52.80	1	1,725	0.06%
2019/01/24	0	0.00	1	54.60	54.40	-1	1,756	-0.06%
2019/01/23	2	53.90	3	54.73	55.20	-1	1,690	-0.06%
2019/01/22	1	52.70	0	0.00	52.20	1	1,583	0.06%
2019/01/21	2	50.90	2	51.50	50.90	0	1,437	0.00%
2019/01/18	0	0.00	1	50.80	51.10	-1	1,411	-0.07%
2019/01/16	2	48.50	2	49.20	48.50	0	1,353	0.00%
2019/01/10	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/01/09	2	49.95	2.1	47.43	50.20	-0.1	1,333	-0.01%
2018/12/28	2	46.50	2	46.85	46.50	0	1,347	0.00%
2018/12/13	2	47.60	2	48.90	47.60	0	1,359	0.00%
2018/12/03	12	53.90	0	0.00	55.40	12	1,243	0.97%
2018/11/30	0	0.00	12	48.55	52.50	-12	1,140	-1.05%
2018/11/29	0	0.00	2	48.25	47.80	-2	1,082	-0.18%
2018/11/28	1	48.60	0	0.00	48.10	1	1,041	0.10%
2018/11/21	0	0.00	1	44.00	44.20	-1	918	-0.11%
2018/11/16	0	0.00	4	44.00	42.70	-4	908	-0.44%
2018/11/14	3	42.60	3	44.25	42.60	0	905	0.00%
2018/11/08	6	42.15	6	45.00	42.15	0	914	0.00%
2018/11/06	10	48.30	10	43.60	43.60	0	884	0.00%
2018/11/02	1	44.20	0	0.00	44.30	1	684	0.15%
2018/11/01	1	40.15	0	0.00	40.30	1	627	0.16%
2018/10/31	0	0.00	5	36.20	36.65	-5	622	-0.80%
2018/10/26	0.7	34.15	0	0.00	34.15	0.7	626	0.11%
2018/10/25	5	35.10	1	35.20	35.10	4	623	0.64%
2018/10/23	1	38.80	0	0.00	38.00	1	616	0.16%
2018/09/05	4	56.10	4	55.43	55.90	0	1,042	0.00%
2018/08/31	2	56.90	0	0.00	57.70	2	1,115	0.18%
2018/08/29	1	57.70	1	57.30	57.50	0	1,130	0.00%
2018/08/27	2	53.30	2	53.60	55.30	0	1,135	0.00%
2018/08/24	1	53.40	5	52.76	52.50	-4	1,136	-0.35%
2018/08/23	4	53.78	0	0.00	53.90	4	1,133	0.35%
2018/08/22	3	54.50	3	54.60	54.30	0	1,131	0.00%
2018/08/20	4	53.98	9	54.16	53.30	-5	1,144	-0.44%
2018/08/17	5	57.04	5	56.20	56.20	0	1,151	0.00%
2018/08/16	7	57.54	2	57.80	57.70	5	1,143	0.44%
2018/08/09	1	65.20	1	65.40	64.80	0	1,097	0.00%
2018/08/08	5	63.90	5	65.50	64.10	0	1,086	0.00%
2018/07/27	0	0.00	1	63.00	63.30	-1	1,052	-0.09%
2018/07/26	1	62.60	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	62.60	1	63.40	62.80	0	1,052	0.00%
2018/07/24	0	0.00	1	61.20	61.60	-1	1,044	-0.10%
2018/07/23	0	0.00	2	61.20	60.30	-2	1,045	-0.19%
2018/07/20	2	60.80	0	0.00	62.00	2	1,045	0.19%
2018/07/19	0	0.00	3	62.13	61.00	-3	1,035	-0.29%
2018/07/18	1	63.40	0	0.00	62.10	1	1,025	0.10%
2018/07/17	0	0.00	1	64.30	64.50	-1	999	-0.10%
2018/07/16	1	66.90	0	0.00	65.60	1	980	0.10%
2018/07/13	8	67.35	7	67.06	67.40	1	965	0.10%
2018/07/12	0	0.00	2	66.35	66.60	-2	956	-0.21%
2018/07/10	2	65.40	2	66.75	65.90	0	941	0.00%
2018/07/09	1	64.50	1	64.90	64.60	0	932	0.00%
2018/07/06	6	66.53	5	65.12	65.90	1	914	0.11%
2018/07/05	4	70.25	1	68.00	68.00	3	880	0.34%
2018/06/21	1	87.50	1	91.00	87.50	0	847	0.00%
2018/06/20	1	90.30	1	91.00	90.00	0	835	0.00%
2018/06/19	2	91.00	2	91.40	90.00	0	812	0.00%
2018/06/15	16	90.44	18	90.38	89.70	-2	793	-0.25%
2018/06/14	7	88.16	5	88.08	86.90	2	730	0.27%
2018/06/13	9	84.52	13	86.09	88.00	-4	674	-0.59%
2018/06/12	3	80.20	4	78.15	81.20	-1	593	-0.17%
2018/06/11	5	76.50	2	74.20	76.50	3	542	0.55%
2018/06/08	0	0.00	4	73.35	73.00	-4	520	-0.77%
2018/06/07	4	72.20	0	0.00	72.90	4	517	0.77%
2018/05/25	2	72.70	0	0.00	72.70	2	490	0.41%
2018/05/15	0	0.00	3	66.83	66.60	-3	492	-0.61%
2018/05/14	3	66.60	0	0.00	66.50	3	519	0.58%
2018/05/02	0	0.00	1	68.60	67.50	-1	577	-0.17%
2018/04/30	1	66.40	1	67.40	66.80	0	581	0.00%
2018/04/27	2	66.25	1	66.50	66.30	1	592	0.17%
2018/04/26	5	68.48	7	68.19	66.90	-2	619	-0.32%
2018/04/25	2	68.60	0	0.00	68.50	2	651	0.31%
2018/03/27	1	74.50	0	0.00	73.60	1	867	0.12%
2018/03/14	0	0.00	1	81.30	81.10	-1	866	-0.12%
2018/03/13	1	81.80	0	0.00	82.00	1	872	0.11%
2018/03/12	1	81.50	6	81.55	81.00	-5	886	-0.56%
2018/03/09	0	0.00	2	81.70	81.60	-2	896	-0.22%
2018/03/07	0	0.00	1	82.80	81.80	-1	900	-0.11%
2018/03/01	0	0.00	2	85.70	85.30	-2	916	-0.22%
2018/02/23	0	0.00	2	82.70	82.40	-2	993	-0.20%
2018/02/21	2	84.40	0	0.00	83.30	2	1,032	0.19%
2018/02/09	0	0.00	5	75.02	81.90	-5	1,092	-0.46%
2018/02/08	4	79.60	1	79.10	79.00	3	1,100	0.27%
2018/02/07	1	81.20	4	81.35	80.00	-3	1,130	-0.27%
2018/02/06	6	81.95	1	79.30	78.50	5	1,189	0.42%
2018/01/23	0	0.00	2	90.05	87.60	-2	1,553	-0.13%
2018/01/22	0	0.00	3	90.23	89.50	-3	1,560	-0.19%
2018/01/19	18	90.23	9	89.30	90.50	9	1,564	0.58%
2018/01/18	5	89.42	0	0.00	89.20	5	1,592	0.31%
2018/01/16	0	0.00	2	87.30	87.50	-2	1,554	-0.13%
2018/01/12	2	87.30	0	0.00	89.10	2	1,566	0.13%
2018/01/10	1	85.80	0	0.00	80.40	1	1,606	0.06%
2018/01/03	0	0.00	1	91.80	91.30	-1	1,622	-0.06%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%