德昌 (5511)-凱基-和平券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
422張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	11	70.81	71.50	-11	1,460	-0.75%
2024/05/09	3	73.40	0	0.00	73.00	3	1,440	0.21%
2024/05/07	0	0.00	30	73.33	73.00	-30	1,425	-2.10%
2024/05/06	0	0.00	10	74.05	73.80	-10	1,401	-0.71%
2024/05/03	4	76.80	0	0.00	74.80	4	1,388	0.29%
2024/05/02	6	77.25	0	0.00	77.50	6	1,340	0.45%
2024/04/30	5	76.70	0	0.00	76.50	5	1,304	0.38%
2024/04/29	7	77.70	7	77.90	77.00	0	1,276	0.00%
2024/04/25	6	76.78	168	78.64	76.50	-162	1,206	-13.43%	大賣/鉅額交易
2024/04/24	223	76.77	42	76.61	78.10	181	1,096	16.51%	大買/鉅額交易
2024/04/23	10	73.62	0	0.00	72.10	10	968	1.03%
2024/04/22	10	73.92	14	73.00	72.60	-4	957	-0.42%
2024/04/19	5	73.06	12	72.02	72.70	-7	906	-0.77%
2024/04/18	0	0.00	1	74.30	73.70	-1	869	-0.12%
2024/04/17	7	71.20	1	73.00	72.60	6	829	0.72%
2024/04/16	4	70.73	2.2	71.02	71.00	1.8	792	0.23%
2024/04/15	0.2	66.76	7	69.79	70.30	-6.8	762	-0.89%
2024/04/11	0	0.00	60	68.50	68.10	-60	660	-9.09%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/03/28	0	0.00	0.2	73.00	73.20	-0.2	590	-0.04%
2024/03/27	0	72.15	0	0.00	72.40	0	583	0.00%
2024/03/26	0.1	72.72	0	0.00	71.50	0.1	581	0.02%
2024/03/25	0.1	73.00	0	0.00	72.90	0.1	590	0.02%
2024/03/22	1	72.50	0	0.00	72.50	1	616	0.16%
2024/03/21	3	72.77	0	0.00	72.70	3	611	0.49%
2024/03/14	25	73.95	0	0.00	73.70	25	573	4.36%
2024/03/13	33	74.17	0	0.00	74.00	33	562	5.87%
2024/03/12	0	0.00	3	79.30	79.00	-3	497	-0.60%
2024/03/04	2	76.40	2	76.90	76.40	0	414	0.00%
2024/02/27	0	0.00	2	75.60	76.00	-2	348	-0.57%
2024/02/20	3	70.43	0	0.00	70.00	3	283	1.06%
2024/01/30	2	70.30	0	0.00	70.50	2	287	0.70%
2024/01/17	2	70.10	0	0.00	69.50	2	296	0.68%
2023/12/22	0	0.00	26	71.90	71.70	-26	302	-8.59%
2023/12/19	26	74.76	0	0.00	74.40	26	278	9.33%
2023/12/04	0	0.00	2	72.00	72.60	-2	250	-0.80%
2023/11/17	0	0.00	0.1	71.20	71.40	-0.1	275	-0.02%
2023/10/26	3	66.53	0	0.00	66.40	3	444	0.67%
2023/10/23	5	66.60	5	67.00	66.20	0	463	0.00%
2023/10/19	0	65.90	0	0.00	65.30	0	504	0.00%
2023/10/11	0.1	71.30	0	0.00	70.10	0.1	558	0.01%
2023/10/05	2	70.50	0	0.00	70.60	2	569	0.35%
2023/09/21	4	71.00	0	0.00	70.80	4	660	0.61%
2023/09/04	1	71.30	0	0.00	72.60	1	932	0.11%
2023/08/30	2	71.35	0	0.00	72.50	2	1,094	0.18%
2023/08/28	1	70.50	0	0.00	70.80	1	1,140	0.09%
2023/08/22	2	73.05	0	0.00	72.30	2	1,232	0.16%
2023/08/15	1	73.60	1	74.60	74.60	0	1,341	0.00%
2023/08/11	1	76.00	0	0.00	76.00	1	1,516	0.07%
2023/08/04	1	81.20	0	0.00	81.00	1	1,669	0.06%
2023/07/28	1	81.40	0	0.00	81.40	1	1,684	0.06%
2023/07/24	2	81.90	2	80.00	81.90	0	1,660	0.00%
2023/07/13	1	72.00	0	0.00	71.50	1	1,537	0.07%
2023/06/14	2	69.85	122	69.86	69.50	-120	1,315	-9.12%	大賣/鉅額交易
2023/06/13	10	70.56	10	70.60	70.50	0	1,277	0.00%
2023/06/12	6	71.13	5	72.80	71.70	1	1,240	0.08%
2023/06/08	0	0.00	1	70.10	70.00	-1	1,160	-0.09%
2023/06/06	1	63.90	0	0.00	64.50	1	1,053	0.09%
2023/05/26	1	52.70	0	0.00	52.10	1	814	0.12%
2023/05/23	0	0.00	1	53.40	55.00	-1	729	-0.14%
2023/05/22	0	0.00	2	53.30	53.00	-2	680	-0.29%
2023/05/19	3	52.77	0	0.00	52.90	3	656	0.46%
2023/05/18	1	52.00	0	0.00	53.30	1	628	0.16%
2023/05/17	1	52.00	0	0.00	53.40	1	569	0.18%
2023/04/28	0	0.00	1	36.20	36.35	-1	86	-1.16%
2023/04/25	1	35.75	0	0.00	35.40	1	75	1.32%
2022/03/08	0	0.00	5	29.80	29.95	-5	30	-16.33%
2021/07/16	5	29.20	0	0.00	29.20	5	102	4.90%
2021/05/04	0	0.00	0.3	32.00	32.15	-0.3	116	-0.27%
2021/03/22	0	0.00	1	30.65	30.80	-1	60	-1.66%
2021/02/19	0	0.00	12	30.13	30.30	-12	92	-13.02%
2020/12/15	0	0.00	3	30.20	30.15	-3	127	-2.36%
2020/12/10	3	30.45	0	0.00	30.60	3	129	2.32%
2020/12/04	3	31.20	3	31.40	31.05	0	127	0.00%
2020/12/03	12	31.30	12	31.53	31.25	0	125	0.00%
2020/10/22	2	29.95	0	0.00	30.10	2	173	1.15%
2020/10/21	0	0.00	3	29.55	29.75	-3	171	-1.75%
2020/10/06	0	0.00	2	29.48	29.30	-2	192	-1.04%
2020/09/29	5	28.95	0	0.00	28.95	5	203	2.46%
2020/09/16	5	30.35	0	0.00	30.35	5	207	2.41%
2020/09/10	5	30.90	0	0.00	31.10	5	202	2.47%
2020/08/19	0	0.00	2	30.15	30.20	-2	156	-1.28%
2020/08/18	0	0.00	1	29.45	29.55	-1	151	-0.66%
2020/08/17	0	0.00	1	29.20	29.20	-1	149	-0.67%
2020/08/14	0	0.00	1	28.95	28.95	-1	147	-0.68%
2020/08/13	0	0.00	1	28.85	28.85	-1	145	-0.69%
2020/08/10	0	0.00	2	28.68	28.70	-2	144	-1.38%
2020/08/07	0	0.00	1	28.55	28.50	-1	144	-0.69%
2020/07/13	9	31.17	0	0.00	31.20	9	121	7.43%
2020/07/03	0	0.00	0.8	30.50	30.70	-0.8	80	-0.97%
2020/05/28	0	0.00	2	29.60	29.80	-2	78	-2.54%
2020/05/27	0	0.00	4	29.48	29.50	-4	77	-5.17%
2020/05/26	0	0.00	8	29.40	29.40	-8	78	-10.21%
2020/05/25	0	0.00	1	29.40	29.35	-1	79	-1.27%
2020/05/19	5	29.05	0	0.00	29.10	5	78	6.34%
2020/05/04	10	28.75	1	29.10	29.10	9	87	10.27%
2020/04/30	1	29.05	0	0.00	29.20	1	87	1.14%
2020/04/21	0	0.00	2	28.60	28.40	-2	101	-1.98%
2020/04/16	0	0.00	2	28.48	28.45	-2	102	-1.95%
2020/04/15	2	28.40	0	0.00	28.45	2	102	1.95%
2020/04/14	0	0.00	2	28.30	28.30	-2	103	-1.94%
2020/04/09	0	0.00	1	28.30	28.10	-1	104	-0.96%
2020/03/26	5	27.15	0	0.00	27.30	5	107	4.66%
2020/02/05	0	0.00	2	29.73	29.65	-2	165	-1.21%
2020/01/13	0	0.00	3	30.75	30.80	-3	228	-1.31%
2019/12/27	0	0.00	2	30.70	30.75	-2	239	-0.83%
2019/12/16	0	0.00	10	30.72	31.00	-10	231	-4.32%
2019/12/13	0	0.00	1	30.30	30.35	-1	227	-0.44%
2019/12/11	7	30.30	0	0.00	30.45	7	225	3.10%
2019/12/10	0	0.00	2	30.50	30.50	-2	227	-0.88%
2019/12/09	8	30.30	0	0.00	30.40	8	231	3.46%
2019/10/28	5	29.85	0	0.00	29.60	5	166	3.00%
2019/09/09	0	0.00	4	27.25	27.20	-4	217	-1.84%
2019/09/02	4	27.00	0	0.00	27.15	4	224	1.78%
2019/07/19	0	0.00	0.2	28.65	28.70	-0.2	225	-0.11%
2019/01/14	5	26.35	5	26.45	26.35	0	237	0.00%
2019/01/09	0	0.00	1	24.40	24.40	-1	187	-0.53%
2018/12/11	0	0.00	1	25.10	24.60	-1	146	-0.68%
2018/08/13	1	19.90	0	0.00	19.65	1	57	1.73%
2018/08/09	1	19.50	0	0.00	19.70	1	53	1.88%
2018/02/02	0	0.00	0.6	20.00	20.15	-0.6	75	-0.76%