台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股▼0.58%
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302181.0020178.28181.50-183,868-0.47%
2024/10/297172.713.3172.59173.003.73,7640.10%
2024/10/283179.004181.13177.00-13,714-0.03%
2024/10/256187.0824189.46185.50-183,644-0.49%
2024/10/244182.883184.00182.5013,5590.03%
2024/10/2344.3186.086184.83188.0038.33,4461.11%
2024/10/2200.001178.00178.00-13,092-0.03%
2024/10/211164.501165.50162.0002,9820.00%
2024/10/181164.0000.00160.0013,0470.03%
2024/10/171162.5000.00163.0013,0570.03%
2024/10/1600.001159.50159.50-13,047-0.03%
2024/10/141152.0000.00153.0012,9910.03%
2024/10/082155.5000.00154.0023,0470.07%
2024/10/071161.0000.00163.0013,0430.03%
2024/09/272169.003172.33168.50-13,300-0.03%
2024/09/262174.505.1174.49176.00-3.13,282-0.09%
2024/09/251168.0000.00168.5013,2560.03%
2024/09/242167.751168.50167.0013,3480.03%
2024/09/2300.003166.83168.00-33,318-0.09%
2024/09/1100.000.1151.50148.00-0.13,7530.00%
2024/09/101152.5000.00150.5014,0360.02%
2024/09/0920151.5024148.15153.50-44,509-0.09%
2024/09/064152.5000.00149.5044,5800.09%
2024/09/044153.503153.17153.0014,6510.02%
2024/09/032163.000164.00163.0024,7480.04%
2024/09/022.1172.841177.00170.0015,1750.02%
2024/08/300186.000.1186.77183.5005,4380.00%
2024/08/281180.0000.00181.5015,5780.02%
2024/08/261183.001178.06178.0005,6840.00%
2024/08/1900.001176.00176.00-16,431-0.02%
2024/08/161.1179.473180.17178.00-1.96,484-0.03%
2024/08/151166.501169.00172.0006,3960.00%
2024/08/143.1171.131171.50168.502.16,3840.03%
2024/08/0900.001164.00160.00-16,422-0.02%
2024/08/0600.002140.00139.00-26,441-0.03%
2024/08/052141.5000.00141.0026,5590.03%
2024/08/023159.1700.00156.5036,6030.05%
2024/07/3100.003165.50164.00-36,649-0.05%
2024/07/292164.5000.00160.5026,6760.03%
2024/07/263176.671175.00178.0026,6280.03%
2024/07/2300.001180.50180.00-16,731-0.01%
2024/07/191178.502.1176.72177.50-1.16,990-0.02%
2024/07/181167.504167.63169.00-36,926-0.04%
2024/07/164172.3811173.05174.00-77,049-0.10%
2024/07/121170.5000.00171.0017,2170.01%
2024/07/110173.0000.00173.0007,2240.00%
2024/07/1000.003172.67173.00-37,240-0.04%
2024/07/0910168.0000.00170.50107,2240.14%
2024/07/083.1174.124177.50170.00-0.97,209-0.01%
2024/07/050.1189.2900.00186.000.17,1060.00%
2024/07/044190.504190.63189.0007,0880.00%
2024/07/031195.001191.50188.0007,0630.00%
2024/07/0200.000.1190.00185.50-0.17,0300.00%
2024/07/011.1190.691184.00184.000.17,0400.00%
2024/06/281201.501193.50193.0007,3420.00%
2024/06/264190.753.1195.81196.500.97,4600.01%
2024/06/251183.0031180.44186.00-307,367-0.41%
2024/06/242192.0000.00185.5027,4410.03%
2024/06/211.1185.592191.50191.00-0.97,593-0.01%
2024/06/201185.505186.80188.00-47,656-0.05%
2024/06/194190.885190.30185.50-17,699-0.01%
2024/06/187194.216193.17194.0017,6820.01%
2024/06/178199.065198.10193.5037,5860.04%
2024/06/1411186.148190.06195.0037,3090.04%
2024/06/131176.003.6175.01177.50-2.66,831-0.04%
2024/06/121172.001171.50173.5006,7710.00%
2024/06/112.1166.962.1165.33170.50-0.16,7470.00%
2024/06/0714.1172.0016174.53170.50-26,742-0.03%
2024/06/066.1174.569.1174.83172.50-36,663-0.05%
2024/06/058.1176.0358166.53170.50-49.96,291-0.79%
2024/06/0426165.276164.08164.50206,2910.32%
2024/06/0332166.8133163.85167.50-16,443-0.02%
2024/05/312155.003157.00154.50-16,608-0.02%
2024/05/306156.085158.21155.0016,6650.01%
2024/05/296165.924166.50163.5026,5920.03%
2024/05/2812163.291161.50161.50116,4380.17%
2024/05/273164.831.1164.23164.501.96,4510.03%
2024/05/241158.291151.50158.5006,3080.00%
2024/05/2319.1158.291163.98154.0018.16,1850.29%
2024/05/2200.001150.00155.50-15,865-0.02%
2024/05/213141.672141.00141.5015,8100.02%
2024/05/171141.001140.00141.0005,8110.00%
2024/05/161140.010143.00142.5015,7980.02%
2024/05/151152.0000.00150.5015,8010.02%
2024/05/141150.0000.00153.0015,7910.02%
2024/05/131147.5000.00149.0015,7130.02%
2024/05/101147.0000.00147.0015,6770.02%
2024/05/0932157.4731150.18151.0015,6110.02%
2024/05/081145.0000.00149.5015,4110.02%
2024/05/071144.002141.00143.50-15,347-0.02%
2024/05/0300.0010144.50139.50-105,227-0.19%
2024/05/0200.0040139.13141.50-405,185-0.77%
2024/04/305145.405146.80144.5005,1320.00%
2024/04/2911145.4511147.00145.5005,0800.00%
2024/04/267143.224148.00142.0034,9600.06%
2024/04/2549145.677147.21142.00424,8180.87%
2024/04/241142.504146.00146.00-34,596-0.07%
2024/04/2310133.0511136.91133.00-14,559-0.02%
2024/04/224135.5000.00134.5044,4930.09%
2024/04/193136.005137.20136.00-24,389-0.05%
2024/04/181150.003152.17151.00-24,203-0.05%
2024/04/160150.503150.50150.50-34,164-0.07%
2024/04/1500.001167.00167.00-14,132-0.02%
2024/04/093165.8300.00167.5034,0320.07%
2024/04/084166.2500.00163.0044,0020.10%
2024/04/034161.5000.00171.0043,9530.10%
2024/04/0216.1155.0917.3154.09155.50-1.23,898-0.03%
2024/04/016151.581150.50152.5053,5300.14%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/281126.5020126.50126.50-193,236-0.59%
2024/03/274114.3815114.87115.00-113,203-0.34%
2024/03/2632113.446115.67111.50263,0750.85%
2024/03/258112.504109.50113.5042,8710.14%
2024/03/222103.751107.00103.5012,7550.04%
2024/03/213100.878099.73100.50-772,667-2.89%
2024/03/2010103.7500.00102.50102,5770.39%
2024/03/1900.000104.50103.0002,5640.00%
2024/03/151104.508106.13103.00-72,566-0.27%
2024/03/1400.004105.38105.50-42,548-0.16%
2024/03/131105.0015.1106.01108.50-14.12,570-0.55%
2024/03/1217108.295109.00108.00122,6050.46%
2024/03/115107.005109.50105.5002,5900.00%
2024/03/0892105.1593112.23102.50-12,517-0.04%
2024/03/079113.3314.1113.35113.00-5.12,213-0.23%
2024/03/0631.3111.6211114.14116.0020.31,9721.03%
2024/03/05197.20397.80105.50-21,649-0.12%
2024/03/0400.00195.6096.00-11,599-0.06%
2024/03/01293.9000.0093.6021,5840.13%
2024/02/29395.33492.2595.30-11,603-0.06%
2024/02/27190.40292.1090.70-11,602-0.06%
2024/02/23191.10192.1090.6001,6410.00%
2024/02/22190.30191.8089.7001,6700.00%
2024/02/21189.8000.0089.6011,7010.06%
2024/02/1900.000.192.3092.50-0.11,6940.00%
2024/02/1600.002.893.1092.80-2.81,697-0.17%
2024/02/02079.201779.0378.90-171,607-1.06%
2024/02/01079.7000.0079.1001,6570.00%
2024/01/2900.00080.9080.8002,0010.00%
2024/01/26079.5000.0079.3002,1580.00%
2024/01/2200.00580.8080.60-52,406-0.21%
2024/01/19079.0000.0078.9002,4670.00%
2024/01/17578.50079.1078.5052,7730.18%
2024/01/11080.0700.0080.4003,0580.00%
2024/01/10080.2000.0079.9003,0850.00%
2024/01/05081.00180.6080.60-13,136-0.03%
2024/01/04381.3000.0081.3033,1820.09%
2024/01/02083.00183.9083.40-13,220-0.03%
2023/12/29284.30183.6084.1013,2170.03%
2023/12/25083.5000.0083.2003,2580.00%
2023/12/22084.1000.0083.5003,2680.00%
2023/12/21385.1000.0084.0033,2980.09%
2023/12/20085.80785.0085.70-73,350-0.21%
2023/12/19085.1000.0085.5003,3640.00%
2023/12/15387.4000.0086.4033,3820.09%
2023/12/14388.0000.0087.6033,3720.09%
2023/12/11092.0000.0092.0003,3320.00%
2023/12/081691.201692.8091.2003,3140.00%
2023/12/071195.981393.5291.80-23,246-0.06%
2023/12/06291.90892.8091.90-63,119-0.19%
2023/12/05389.0000.0089.5033,0720.10%
2023/12/041291.48694.2890.9063,0370.20%
2023/12/0100.00391.7091.50-33,027-0.10%
2023/11/27888.1800.0087.0082,9250.27%
2023/11/24590.76590.8291.0002,8750.00%
2023/11/2200.00989.6389.80-92,772-0.32%
2023/11/21688.2000.0087.8062,7400.22%
2023/11/20185.60688.6590.00-52,694-0.19%
2023/11/17386.3000.0085.1032,6390.11%
2023/11/1500.00086.5086.0002,6560.00%
2023/11/14186.90185.4086.1002,6390.00%
2023/11/13187.60187.4086.1002,6320.00%
2023/11/10387.3000.0087.2032,6100.11%
2023/11/09789.20790.3788.7002,5920.00%
2023/11/08389.302490.1289.40-212,553-0.82%
2023/11/0724.187.0600.0085.3024.12,4380.99%
2023/11/06193.80195.7094.0002,3240.00%
2023/11/0200.00190.1088.30-12,226-0.04%
2023/11/01383.90985.9786.20-62,176-0.28%
2023/10/31484.18183.0083.1032,1210.14%
2023/10/3000.00685.1585.00-62,104-0.29%
2023/10/27583.50284.0583.3032,0750.14%
2023/10/2600.00186.1883.90-12,027-0.05%
2023/10/25384.30886.8987.00-51,926-0.26%
2023/10/24780.20581.1482.9021,7530.11%
2023/10/2300.00676.6578.90-61,551-0.39%
2023/10/20169.9000.0071.8011,5260.07%
2023/10/19370.5000.0072.4031,5290.20%
2023/10/17375.7000.0075.0031,5440.19%
2023/10/12278.80578.5678.80-31,773-0.17%
2023/10/1100.00375.4075.00-31,743-0.17%
2023/10/0600.00271.5071.70-21,707-0.12%
2023/10/05372.7000.0072.1031,7250.17%
2023/10/03373.4000.0072.7031,7570.17%
2023/10/02373.40674.4574.00-31,760-0.17%
2023/09/28472.70872.9872.80-41,755-0.23%
2023/09/27371.0000.0071.3031,7650.17%
2023/09/261273.27072.4471.50121,7810.67%
2023/09/2500.00774.0974.50-71,789-0.39%
2023/09/2200.003.671.1071.40-3.61,778-0.20%
2023/09/21068.2000.0067.8001,8270.00%
2023/09/20470.651.271.8269.502.81,8660.15%
2023/09/19370.30371.5071.0001,8650.00%
2023/09/18069.60270.3069.90-21,856-0.11%
2023/09/15368.9000.0069.8031,8670.16%
2023/09/1400.001669.9870.40-161,865-0.86%
2023/09/12368.2000.0067.7031,8530.16%
2023/09/11968.6000.0067.5091,8600.48%
2023/09/08169.9000.0069.3011,8640.05%
2023/09/05169.30668.5069.10-51,830-0.27%
2023/09/0400.00366.4066.60-31,822-0.16%
2023/09/01365.1000.0064.2031,8270.16%
2023/08/3000.00366.1065.70-31,837-0.16%
2023/08/29065.0000.0065.2001,8480.00%
2023/08/28665.1000.0064.3061,8840.32%
2023/08/24068.40569.2268.00-51,926-0.26%
2023/08/23068.6000.0069.0001,9420.00%
2023/08/22569.0000.0068.5051,9810.25%
2023/08/2100.00370.8070.10-31,979-0.15%
2023/08/18367.7000.0067.7032,0000.15%
2023/08/1100.00369.7068.90-32,133-0.14%
2023/08/10468.4000.0067.7042,1240.19%
2023/08/09369.93269.8570.0012,1070.05%
2023/08/08172.10273.8071.70-12,096-0.05%
2023/08/0700.00968.3269.70-91,995-0.45%
2023/08/0400.001063.7063.40-101,954-0.51%
2023/08/02364.60163.2063.2021,9860.10%
2023/08/01366.6000.0066.0032,0030.15%
2023/07/31368.0000.0067.5031,9880.15%
2023/07/28068.5000.0068.8001,9700.00%
2023/07/27270.00269.2069.0001,9670.00%
2023/07/2100.00370.2368.00-31,906-0.16%
2023/07/20669.8000.0069.0061,8970.32%
2023/07/191575.041578.7671.7001,8640.00%
2023/07/18380.37379.1779.6001,7850.00%
2023/07/1300.00169.9068.70-11,647-0.06%
2023/07/1100.00270.8070.80-21,748-0.11%
2023/07/05171.600.871.8071.300.31,7770.01%
2023/07/041070.13169.5071.1091,8480.49%
2023/07/03269.5500.0069.8021,8310.11%
2023/06/29169.10270.0570.60-11,746-0.06%
2023/06/28266.40264.1066.4001,6790.00%
2023/06/0600.000.562.1062.00-0.51,533-0.03%
2023/06/0200.00163.5063.00-11,517-0.07%
2023/06/01163.3000.0063.7011,5070.07%
2023/05/29161.50361.7361.00-21,402-0.15%
2023/05/26461.48361.6062.0011,3730.07%
2023/05/25159.9000.0059.9011,3320.08%
2023/05/2400.00559.5860.20-51,311-0.38%
2023/05/23161.00160.2060.3001,2650.00%
2023/05/18455.50255.5055.6021,1010.18%
2023/05/17155.0000.0055.3011,0920.09%
2023/05/16154.7000.0054.5011,0820.09%
2023/05/04152.6000.0052.6019570.10%
2023/04/2700.00452.3552.00-4951-0.42%
2023/04/26552.5000.0052.9059470.53%
2023/04/2100.00052.6053.3009040.00%
2023/04/14056.5000.0056.8007790.00%
2023/04/101052.90153.5052.0096001.50%
2023/04/07452.05452.2053.1005360.00%
2023/04/06148.0500.0048.7514380.23%
2023/02/0200.00143.4043.25-1303-0.33%
2023/02/01143.0500.0043.3512970.34%
2023/01/3000.00141.4541.35-1269-0.37%
2022/12/2200.00140.1540.20-1212-0.47%
2022/12/2100.000.239.2539.35-0.2213-0.10%
2022/09/2600.00137.4037.30-1266-0.38%
2022/07/04135.7000.0035.6012810.36%
2022/06/20137.8000.0037.4013470.29%
2022/06/170.238.6000.0038.650.23490.07%
2022/04/260.239.5000.0039.400.21,4160.01%
2022/03/240.643.8500.0043.850.61,6390.03%
2022/02/2300.00147.2547.10-11,375-0.07%
2022/02/18550.10649.3549.10-11,170-0.09%
2022/02/17148.2500.0049.0517460.13%
2022/02/16144.4500.0044.6016620.15%
2022/01/1300.005039.4939.35-50493-10.12%
2022/01/115043.2500.0040.305046910.65%
2021/12/1600.00138.4038.20-1156-0.64%
2021/11/2300.00137.2037.25-1120-0.83%
2021/11/1200.00236.3036.25-2113-1.76%
2021/11/1000.00136.2036.35-1119-0.84%
2021/11/09236.55736.3736.30-5122-4.08%
2021/11/0100.00535.6036.00-5121-4.11%
2021/10/15234.0000.0034.0521351.47%
2021/07/28136.1000.0036.3014650.21%
2021/07/20136.7500.0036.6515280.19%
2021/07/12136.9000.0037.1015710.17%
2021/07/05136.9000.0036.9516420.16%
2021/06/25240.6000.0040.7026310.32%
2021/06/2200.00140.4540.60-1663-0.15%
2021/06/21140.0500.0040.0516800.15%
2021/05/0400.00938.0038.35-91,089-0.83%
2021/04/2600.00141.9541.80-11,078-0.09%
2021/04/14140.6500.0041.6011,2210.08%
2021/04/130.443.6000.0042.150.41,2110.04%
2021/04/090.143.3000.0043.400.11,1870.01%
2021/03/26243.40244.0543.4001,1610.00%
2021/03/2300.00142.5542.25-11,119-0.09%
2021/03/1900.000.841.9042.85-0.81,146-0.07%
2021/03/1200.00141.6040.80-11,168-0.09%
2021/03/04038.65039.5038.6501,0880.00%
2021/03/0300.00139.3539.35-11,088-0.09%
2021/03/0200.00139.3038.75-11,107-0.09%
2021/02/26338.9800.0039.1031,1020.27%
2021/01/29637.1000.0036.5061,0270.58%
2021/01/2500.00336.3037.00-31,007-0.30%
2021/01/21337.6500.0037.1031,0080.30%
2021/01/1500.00138.4539.15-1956-0.10%
2021/01/1400.006138.4338.40-61913-6.68%
2021/01/122238.8400.0038.00228872.48%
2021/01/113038.050.937.5538.1529.18443.45%
2021/01/081237.730.537.6537.2011.58281.39%
2021/01/0600.00236.1536.20-2793-0.25%
2020/12/2900.00736.7036.65-7783-0.89%
2020/12/2800.00437.5037.30-4775-0.52%
2020/12/22136.0500.0035.7017450.13%
2020/12/21836.5900.0036.2587431.08%
2020/12/15337.50339.9537.5007110.00%
2020/12/14239.45236.7039.4506310.00%
2020/12/1000.00236.4536.00-2518-0.39%
2020/12/0800.00236.6036.95-2527-0.38%
2020/12/07435.56135.9035.8035210.58%
2020/12/0100.00136.3536.30-1573-0.17%
2020/11/26136.7000.0036.4016220.16%
2020/11/23235.1500.0036.4526530.31%
2020/11/1200.00133.7033.70-1817-0.12%
2020/11/0200.00134.0033.60-11,106-0.09%
2020/10/3000.003034.1533.90-301,121-2.68%
2020/10/283034.9800.0034.80301,1182.68%
2020/10/19134.2000.0034.5511,1530.09%
2020/09/0200.00137.5536.55-11,735-0.06%
2020/09/0100.00138.0037.95-11,714-0.06%
2020/08/31136.8500.0038.3511,6930.06%
2020/08/28137.1000.0036.6511,6490.06%
2020/08/24137.0000.0037.6011,6480.06%
2020/08/21136.9500.0037.1011,6000.06%
2020/08/1900.000.235.8535.85-0.21,533-0.01%
2020/08/18237.10236.7037.1001,5040.00%
2020/08/1200.00235.0035.90-21,299-0.15%
2020/08/07232.85233.3032.8501,2230.00%
2020/07/20133.3500.0033.3011,2340.08%
2020/07/1500.00134.3533.65-11,217-0.08%
2020/07/10137.3000.0035.0511,1740.09%
2020/07/0900.00440.8438.70-41,117-0.36%
2020/07/08343.5500.0043.7031,0430.29%
2020/07/07243.38144.7542.6019750.10%
2020/07/06541.5800.0042.1058660.58%
2020/07/0300.002.538.2538.30-2.5776-0.32%
2020/06/30136.0000.0035.7517130.14%
2020/06/2900.00334.7835.70-3697-0.43%
2020/06/15133.85233.0033.65-1705-0.14%
2020/06/0200.00134.5534.25-1694-0.14%
2020/05/26132.8500.0032.7516500.15%
2020/05/1500.00331.7231.60-3635-0.47%
2020/05/06132.6000.0032.4515990.17%
2020/05/05233.00133.1533.2015760.17%
2020/04/28130.4500.0030.5015290.19%
2020/03/100.327.8500.0027.900.36580.04%
2019/12/2500.000.233.0033.00-0.2818-0.02%
2019/12/19135.3000.0034.8017670.13%
2019/12/06334.50335.5034.5005760.00%
2019/12/05335.25334.3535.2505400.00%
2019/12/0200.00234.4534.80-2421-0.47%
2019/11/29132.75130.7532.7502760.00%
2019/11/2800.00230.7530.55-2209-0.95%
2019/11/1300.00130.0530.00-1244-0.41%
2019/11/0700.00129.6529.55-1252-0.40%
2019/10/300.330.0000.0030.050.32630.09%
2019/09/122.529.6700.0029.552.52810.89%
2019/08/3000.00231.1531.00-2259-0.77%
2019/08/2600.00130.5030.45-1252-0.40%
2019/08/23131.05131.2031.0502470.00%
2019/08/19131.2000.0031.1012330.43%
2019/08/01130.0000.0030.0011970.51%
2019/07/3100.000.130.2030.40-0.1196-0.04%
2019/07/30129.9000.0030.1011950.51%
2019/07/10130.0000.0029.8513010.33%
2019/07/090.529.8500.0029.900.53170.16%
2019/04/3000.004031.8831.90-40463-8.62%
2019/04/1800.002033.1632.30-20404-4.94%
2019/04/162033.7000.0034.00203665.45%
2019/04/151033.0000.0033.50103572.80%
2019/04/083033.1300.0032.703030010.00%
2018/12/0500.00229.4529.45-2513-0.39%
2018/11/30230.2500.0030.2524880.41%
2018/11/1900.00228.6028.80-2415-0.48%
2018/11/14227.9000.0027.8023810.52%
2018/10/3100.00126.6026.50-1366-0.27%
2018/10/1700.00127.5027.25-1284-0.35%
2018/10/1500.00126.4526.60-1258-0.39%
2018/10/09626.35626.5526.3502190.00%
2018/10/0800.00526.6326.40-5208-2.40%
2018/10/05626.012126.0425.80-15184-8.14%
2018/07/02127.9000.0027.7012000.50%
2018/06/0400.00329.6029.50-3224-1.34%
2018/05/0900.00328.5028.30-3215-1.39%
2018/03/27129.60130.0029.6002740.00%
2018/03/23329.5200.0029.3532641.13%
2018/02/06328.5300.0026.5532841.06%
2018/02/05629.4500.0029.1562692.22%
2018/01/26130.4000.0030.4012760.36%
2018/01/25730.4900.0030.4072752.54%
2018/01/24730.410.330.5030.556.82742.46%
2018/01/0800.00232.0531.85-2322-0.62%
2018/01/04133.40133.4533.4003170.00%
2018/01/0300.002132.3532.75-21312-6.73%
佳必琪 相關文章