聚鼎 (6224)-凱基-和平券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	56.10	0	0.00	55.50	3	174	1.72%
2024/04/16	1	53.00	0	0.00	52.60	1	156	0.64%
2024/04/02	2	56.90	0	0.00	56.80	2	147	1.35%
2024/04/01	0	0.00	1	56.70	57.20	-1	149	-0.67%
2024/03/14	1	55.80	0	0.00	55.60	1	150	0.67%
2024/03/01	0	0.00	1	59.30	60.90	-1	122	-0.81%
2024/02/15	0	0.00	2	54.95	55.00	-2	109	-1.83%
2024/01/17	1	54.20	0	0.00	53.50	1	113	0.88%
2024/01/15	1	55.10	1	55.10	55.30	0	109	0.00%
2023/12/26	1	57.90	0	0.00	58.40	1	106	0.94%
2023/12/04	1	58.90	0	0.00	58.70	1	96	1.04%
2023/11/09	0	0.00	1	56.70	56.00	-1	85	-1.17%
2023/10/19	1	51.60	1	51.60	51.60	0	91	0.00%
2023/10/16	0	0.00	1	54.40	54.40	-1	87	-1.14%
2023/09/22	1	55.80	0	0.00	55.30	1	105	0.95%
2023/09/21	1	55.00	0	0.00	54.80	1	103	0.97%
2023/09/11	1	55.80	0	0.00	55.50	1	110	0.91%
2023/08/15	0	0.00	1	54.70	55.20	-1	119	-0.85%
2023/08/08	0	0.00	0	56.80	56.30	0	118	-0.03%
2023/08/02	1	57.70	0	0.00	57.70	1	127	0.78%
2023/08/01	0	0.00	1	58.01	58.20	-1	126	-0.82%
2023/07/19	0	0.00	0	60.00	59.10	0	131	-0.01%
2023/06/21	1	63.30	0	0.00	63.50	1	161	0.62%
2023/05/09	1	59.50	0	0.00	60.30	1	249	0.40%
2023/05/05	0	62.00	0	0.00	62.40	0	244	0.01%
2023/04/25	1	62.00	0	0.00	61.50	1	250	0.40%
2023/04/20	0	66.30	0	0.00	65.90	0	243	0.00%
2023/04/19	0	67.50	0	0.00	67.50	0	245	0.00%
2023/04/18	0	69.00	0	0.00	68.30	0	243	0.00%
2023/04/10	0	66.50	0	0.00	65.80	0	223	0.00%
2023/03/24	1	67.30	0	0.00	67.50	1	234	0.43%
2023/03/17	1	64.20	0	0.00	64.30	1	262	0.38%
2023/03/10	2	67.80	0	0.00	67.40	2	253	0.79%
2023/03/09	1	68.70	0	0.00	68.80	1	251	0.40%
2023/02/20	2	68.15	0	0.00	68.00	2	225	0.89%
2023/02/13	1	63.20	0	0.00	62.30	1	182	0.55%
2023/02/06	1	63.20	0	0.00	63.70	1	180	0.55%
2023/02/03	3	63.47	0	0.00	63.80	3	180	1.66%
2023/01/13	1	59.70	0	0.00	59.70	1	169	0.59%
2023/01/12	0	0.00	1	60.00	60.00	-1	175	-0.57%
2023/01/10	1	60.40	0	0.00	60.40	1	177	0.56%
2023/01/05	0	0.00	1	59.90	60.10	-1	178	-0.56%
2022/12/28	1	56.70	0	0.00	56.60	1	176	0.57%
2022/12/26	1	57.10	0	0.00	57.00	1	177	0.56%
2022/12/19	1	61.20	0	0.00	61.10	1	178	0.56%
2022/12/16	1	64.50	1	64.00	63.70	0	174	0.00%
2022/12/15	1	64.30	0	0.00	65.30	1	165	0.60%
2022/12/14	0	0.00	2	61.00	61.00	-2	133	-1.50%
2022/12/13	1	55.40	0	0.00	55.50	1	120	0.83%
2022/12/07	1	56.60	0	0.00	56.30	1	123	0.81%
2022/11/29	1	55.60	0	0.00	56.20	1	130	0.77%
2022/11/28	1	55.70	0	0.00	55.80	1	134	0.74%
2022/11/17	1	57.60	0	0.00	57.90	1	141	0.71%
2022/09/22	0.1	56.50	0	0.00	57.10	0.1	199	0.06%
2022/09/21	0.4	57.70	0	0.00	57.20	0.4	199	0.20%
2022/09/20	0.3	57.50	0	0.00	57.70	0.3	198	0.17%
2022/08/29	1	62.20	0	0.00	62.20	1	214	0.47%
2022/08/24	2	62.75	0	0.00	62.70	2	214	0.93%
2022/08/11	2	60.90	0	0.00	60.70	2	197	1.02%
2022/07/21	1	69.70	0	0.00	69.70	1	233	0.43%
2022/07/06	0	0.00	1	63.70	63.70	-1	255	-0.39%
2022/06/28	1	70.70	0	0.00	70.70	1	254	0.39%
2022/05/16	2	83.65	2	82.30	82.30	0	302	0.00%
2022/05/09	0	0.00	1	83.20	83.20	-1	273	-0.37%
2022/04/27	1	84.10	0	0.00	84.10	1	299	0.33%
2022/04/26	1	88.20	0	0.00	87.70	1	296	0.34%
2022/04/22	0	0.00	2	93.60	93.50	-2	295	-0.68%
2022/04/12	0	0.00	4	98.40	97.00	-4	363	-1.10%
2022/04/06	4	101.50	0	0.00	101.50	4	384	1.04%
2022/03/11	1	103.00	0	0.00	102.00	1	894	0.11%
2022/03/07	2	102.00	0	0.00	101.50	2	975	0.21%
2022/02/23	0	0.00	1	109.00	109.00	-1	1,172	-0.09%
2022/02/18	1	114.00	0	0.00	112.00	1	1,235	0.08%
2022/02/11	1	111.50	0	0.00	109.50	1	1,274	0.08%
2022/01/20	0	0.00	2	111.00	111.50	-2	1,338	-0.15%
2022/01/18	3	116.50	0	0.00	115.00	3	1,341	0.22%
2022/01/14	2	111.50	1	112.00	112.50	1	1,345	0.07%
2022/01/13	0	0.00	0.1	116.00	114.50	-0.1	1,349	0.00%
2022/01/12	0	0.00	1	115.50	116.50	-1	1,355	-0.07%
2022/01/07	2	118.00	1	120.00	118.00	1	1,356	0.07%
2022/01/03	2	124.00	0	0.00	124.50	2	1,310	0.15%
2021/12/29	0	0.00	1	125.50	125.00	-1	1,315	-0.08%
2021/12/28	0.2	125.50	0	0.00	124.00	0.2	1,315	0.01%
2021/12/27	0.2	125.88	0	0.00	125.00	0.2	1,320	0.02%
2021/12/24	0.6	127.25	0	0.00	126.00	0.6	1,330	0.05%
2021/12/23	0.1	128.00	0	0.00	129.00	0.1	1,331	0.01%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/16	1	126.00	1	128.50	125.50	0	1,346	0.00%
2021/12/15	2	124.50	1	125.50	126.00	1	1,346	0.07%
2021/12/13	1	128.50	1	128.50	128.00	0	1,339	0.00%
2021/12/10	2	131.75	1	131.00	130.50	1	1,327	0.08%
2021/12/09	1	134.50	1	143.00	134.50	0	1,302	0.00%
2021/12/08	2	136.75	3	138.00	140.50	-1	1,113	-0.09%
2021/12/06	0	0.00	20	125.75	128.00	-20	944	-2.12%
2021/12/03	20	123.50	0	0.00	125.00	20	900	2.22%
2021/12/02	1	121.00	0	0.00	121.50	1	900	0.11%
2021/11/25	1	120.50	0	0.00	122.50	1	857	0.12%
2021/11/02	0	0.00	1	119.00	119.50	-1	1,167	-0.09%
2021/10/27	1	123.50	0	0.00	124.00	1	1,165	0.09%
2021/10/07	1	121.00	1	120.50	120.50	0	2,097	0.00%
2021/09/29	1	120.50	0	0.00	117.00	1	2,921	0.03%
2021/09/24	1	130.50	1	131.00	131.50	0	3,133	0.00%
2021/09/23	0	0.00	1	130.00	130.00	-1	3,153	-0.03%
2021/09/16	1	129.50	0	0.00	128.50	1	3,295	0.03%
2021/09/06	0	0.00	1	136.00	131.50	-1	3,651	-0.03%
2021/09/01	1	140.50	0	0.00	140.50	1	3,710	0.03%
2021/08/30	0	0.00	1	136.50	136.50	-1	3,715	-0.03%
2021/08/27	2	143.25	1	145.50	140.00	1	3,738	0.03%
2021/08/26	1	142.00	4	144.50	142.50	-3	3,708	-0.08%
2021/08/25	3	144.83	0	0.00	149.50	3	3,614	0.08%
2021/08/24	1	137.00	0	0.00	136.00	1	3,565	0.03%
2021/08/19	1	135.00	1	136.50	136.00	0	3,516	0.00%
2021/08/18	0	0.00	1	133.00	138.50	-1	3,489	-0.03%
2021/08/17	1	136.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	0	0.00	1	135.50	135.00	-1	3,432	-0.03%
2021/08/13	1	137.00	0	0.00	136.00	1	3,402	0.03%
2021/08/09	1	148.50	1	149.00	145.50	0	3,371	0.00%
2021/08/05	1	152.00	3	151.50	152.00	-2	3,371	-0.06%
2021/08/04	1	149.00	4	149.00	149.00	-3	3,404	-0.09%
2021/08/03	2	151.50	0	0.00	153.00	2	3,439	0.06%
2021/08/02	1	149.50	0	0.00	151.50	1	3,440	0.03%
2021/07/30	1	152.00	1	147.00	147.00	0	3,436	0.00%
2021/07/28	2	153.50	1	150.00	152.00	1	3,414	0.03%
2021/07/27	0	0.00	1	166.50	163.00	-1	3,370	-0.03%
2021/07/26	5	162.50	0	0.00	162.50	5	3,266	0.15%
2021/07/22	3	169.33	3	165.00	163.00	0	3,170	0.00%
2021/07/20	3	152.33	0	0.00	152.00	3	3,028	0.10%
2021/07/14	1	157.00	2	155.25	152.50	-1	2,912	-0.03%
2021/07/13	3	180.50	4	184.50	166.50	-1	2,817	-0.04%
2021/07/12	6	179.58	6	176.92	185.00	0	2,659	0.00%
2021/07/09	8	171.88	3	173.67	168.50	5	2,514	0.20%
2021/07/08	0	0.00	1	166.00	167.00	-1	2,435	-0.04%
2021/07/07	8	164.13	7	166.64	168.00	1	2,422	0.04%
2021/07/06	4	164.50	6	161.25	164.50	-2	2,286	-0.09%
2021/07/05	2	154.50	1	155.00	155.00	1	2,095	0.05%
2021/07/02	3	137.67	8	136.50	141.00	-5	2,048	-0.24%
2021/07/01	2	132.00	1	129.00	128.50	1	1,957	0.05%
2021/06/30	4	134.63	0	0.00	134.00	4	1,952	0.20%
2021/06/29	2	138.50	5	136.10	134.50	-3	1,970	-0.15%
2021/06/28	5	135.00	0	0.00	133.00	5	1,913	0.26%
2021/06/24	2	137.00	1	136.50	136.00	1	1,888	0.05%
2021/06/23	1	138.50	2	137.50	139.00	-1	1,890	-0.05%
2021/06/22	3	133.17	2	132.00	131.50	1	1,822	0.05%
2021/06/21	0	0.00	2	136.00	132.00	-2	1,805	-0.11%
2021/06/18	0	0.00	3	134.00	134.50	-3	1,764	-0.17%
2021/05/19	0	0.00	2	106.50	104.50	-2	2,382	-0.08%
2021/05/17	5	98.48	2.2	103.45	100.00	2.8	2,526	0.11%
2021/05/14	3	103.33	2	105.25	102.50	1	2,551	0.04%
2021/05/12	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/05/10	1	125.50	0	0.00	121.00	1	2,436	0.04%
2021/05/06	0	0.00	3	117.33	118.00	-3	2,429	-0.12%
2021/05/05	0	0.00	1	112.50	112.00	-1	2,404	-0.04%
2021/05/04	0.1	113.50	3	116.50	116.00	-3	2,413	-0.12%
2021/05/03	5	123.50	10	122.20	121.00	-5	2,402	-0.21%
2021/04/29	0.1	129.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/28	3	128.50	0	0.00	128.00	3	2,408	0.12%
2021/04/27	1	128.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	11	133.36	42	134.69	128.50	-31	2,463	-1.26%
2021/04/23	2	127.00	15	132.70	132.50	-13	2,415	-0.54%
2021/04/21	0.1	131.50	0	0.00	132.00	0.1	2,504	0.00%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	3	131.83	0	0.00	128.00	3	2,588	0.12%
2021/04/16	3	130.83	3	130.50	130.50	0	2,611	0.00%
2021/04/15	2	128.75	5	130.10	129.50	-3	2,609	-0.11%
2021/04/13	0	0.00	5	132.50	128.50	-5	2,601	-0.19%
2021/04/09	8	127.00	0	0.00	126.00	8	2,558	0.31%
2021/04/01	0	0.00	2	134.50	134.50	-2	2,454	-0.08%
2021/03/31	2	131.00	7	130.71	131.50	-5	2,422	-0.21%
2021/03/30	1	128.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	0	0.00	7	129.00	129.00	-7	2,378	-0.29%
2021/03/26	0	0.00	2	123.00	128.00	-2	2,355	-0.08%
2021/03/25	2	122.50	0	0.00	122.00	2	2,322	0.09%
2021/03/24	5	125.30	5	124.10	124.00	0	2,309	0.00%
2021/03/23	0	0.00	2	127.75	127.50	-2	2,286	-0.09%
2021/03/22	0	0.00	15	129.00	126.50	-15	2,273	-0.66%
2021/03/19	16	129.69	5	129.90	129.50	11	2,255	0.49%
2021/03/18	2	136.25	5	137.50	134.50	-3	2,253	-0.13%
2021/03/17	6	134.25	0	0.00	132.50	6	2,266	0.26%
2021/03/16	0	0.00	25	133.88	138.00	-25	2,239	-1.12%
2021/03/15	10	129.00	0	0.00	128.50	10	2,108	0.47%
2021/03/12	10	128.50	0	0.00	128.50	10	2,112	0.47%
2021/03/11	4	132.00	3	128.33	130.00	1	2,153	0.05%
2021/03/10	0	0.00	10	127.20	126.50	-10	2,071	-0.48%
2021/03/08	4	120.75	1	125.00	119.00	3	1,988	0.15%
2021/03/05	0	0.00	4	120.75	120.50	-4	1,970	-0.20%
2021/03/04	0	119.50	25	120.60	119.00	-25	1,985	-1.26%
2021/03/03	5	117.40	6	118.33	120.00	-1	1,985	-0.05%
2021/03/02	1	124.00	11	122.32	120.50	-10	1,956	-0.51%
2021/02/26	0	0.00	10	123.00	123.50	-10	1,942	-0.51%
2021/02/25	0	0.00	8	125.50	124.00	-8	1,925	-0.42%
2021/02/24	1	124.00	7	124.50	124.00	-6	1,903	-0.32%
2021/02/23	0	0.00	12	131.00	132.50	-12	1,844	-0.65%
2021/02/22	60	133.50	1	131.00	133.50	59	1,808	3.26%
2021/02/18	70	123.72	46	122.85	124.00	24	1,669	1.44%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	55	106.50	2	102.85	107.50	53	1,520	3.49%
2021/01/29	0	0.00	28	101.50	99.40	-28	1,547	-1.81%
2021/01/28	1	102.00	6	101.50	101.50	-5	1,548	-0.32%
2021/01/26	0	0.00	1	110.00	104.50	-1	1,551	-0.06%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	102.50	0	0.00	102.00	1	1,509	0.07%
2021/01/18	1	109.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	6	107.00	0	0.00	107.00	6	1,469	0.41%
2021/01/14	22	118.02	22	113.70	114.00	0	1,514	0.00%
2021/01/13	52	110.48	2	112.00	113.00	50	1,439	3.47%
2021/01/12	0	0.00	7	101.00	103.00	-7	1,371	-0.51%
2021/01/11	1	101.00	0	0.00	101.50	1	1,357	0.07%
2021/01/07	1	98.30	0	0.00	97.60	1	1,391	0.07%
2021/01/06	2	96.00	1	97.30	95.50	1	1,456	0.07%
2020/12/22	1	92.50	0	0.00	89.90	1	1,614	0.06%
2020/12/08	0	0.00	1	97.30	96.10	-1	1,511	-0.07%
2020/12/07	1	93.50	0	0.00	96.60	1	1,479	0.07%
2020/12/04	0	0.00	5	88.70	89.90	-5	1,392	-0.36%
2020/11/30	6	92.47	0	0.00	92.80	6	1,365	0.44%
2020/11/19	1	89.20	0	0.00	88.50	1	1,315	0.08%
2020/11/13	2	88.40	0	0.00	90.90	2	1,389	0.14%
2020/11/09	1	93.20	0	0.00	94.40	1	1,427	0.07%
2020/11/06	1	97.30	1	92.70	92.70	0	1,419	0.00%
2020/11/05	1	95.00	0	0.00	96.60	1	1,397	0.07%
2020/10/26	1	100.00	3	99.10	97.10	-2	1,301	-0.15%
2020/10/23	2	98.75	0	0.00	97.50	2	1,280	0.16%
2020/10/22	1	101.00	1	98.60	100.50	0	1,243	0.00%
2020/10/21	0	0.00	1	94.40	94.80	-1	1,138	-0.09%
2020/10/20	1	94.60	0	0.00	95.50	1	1,135	0.09%
2020/10/16	0	0.00	1	99.00	93.50	-1	1,110	-0.09%
2020/10/15	0	0.00	2	98.50	96.60	-2	1,073	-0.19%
2020/10/14	3	98.00	0	0.00	96.50	3	1,043	0.29%
2020/10/13	3	93.20	3	93.83	94.50	0	963	0.00%
2020/10/08	0	0.00	2	82.55	82.70	-2	820	-0.24%
2020/10/07	2	81.70	0	0.00	81.60	2	852	0.23%
2020/10/05	0	0.00	1	81.90	81.20	-1	958	-0.10%
2020/09/18	1	80.60	1	81.80	81.80	0	874	0.00%
2020/09/17	0	0.00	2	80.40	79.90	-2	837	-0.24%
2020/08/20	0	0.00	1	75.60	75.30	-1	878	-0.11%
2020/08/19	0	0.00	4	81.35	80.50	-4	848	-0.47%
2020/08/18	1	81.80	2	81.55	82.00	-1	818	-0.12%
2020/08/14	0	0.00	1	79.00	78.70	-1	754	-0.13%
2020/07/29	4	73.75	0	0.00	73.30	4	738	0.54%
2020/07/22	0	0.00	1	79.20	78.20	-1	704	-0.14%
2020/07/20	1	75.00	0	0.00	77.30	1	708	0.14%
2020/07/17	1	77.00	0	0.00	76.30	1	708	0.14%
2020/07/10	3	78.60	0	0.00	78.60	3	555	0.54%
2020/06/05	1	65.70	0	0.00	66.30	1	523	0.19%
2020/06/03	0	0.00	1	65.60	65.70	-1	486	-0.21%
2020/05/28	0	0.00	5	64.20	63.00	-5	457	-1.09%
2020/05/22	1	64.00	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	1	63.30	64.00	-1	430	-0.23%
2020/05/19	0	0.00	1	60.90	60.80	-1	411	-0.24%
2020/05/13	1	61.90	0	0.00	62.10	1	406	0.25%
2020/05/07	1	61.90	0	0.00	61.90	1	393	0.25%
2020/04/17	0	0.00	1	63.80	63.80	-1	329	-0.30%
2020/04/13	0	0.00	3	60.00	61.00	-3	294	-1.02%
2020/03/24	0	0.00	4	52.33	52.70	-4	278	-1.43%
2020/03/23	0	0.00	5	50.10	50.70	-5	278	-1.79%
2020/03/19	3	47.47	3	46.83	47.05	0	281	0.00%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/17	1	51.50	0	0.00	51.60	1	275	0.36%
2020/03/12	1	58.10	6	57.50	56.60	-5	261	-1.91%
2020/03/11	0	0.00	6	60.00	59.80	-6	254	-2.36%
2020/03/09	3	60.70	0	0.00	60.10	3	252	1.19%
2020/03/06	1	62.40	0	0.00	62.30	1	250	0.40%
2020/03/02	4	62.40	0	0.00	62.80	4	274	1.45%
2020/02/25	1	63.20	0	0.00	64.70	1	272	0.37%
2020/02/20	1	65.70	0	0.00	65.90	1	277	0.36%
2020/02/03	1	61.40	0	0.00	61.80	1	339	0.29%
2020/01/31	4	63.45	0	0.00	63.20	4	353	1.13%
2020/01/30	5	64.46	0	0.00	62.50	5	372	1.34%
2019/11/29	0	0.00	1	67.80	68.00	-1	667	-0.15%
2019/11/28	0	0.00	2	69.30	68.50	-2	677	-0.29%
2019/11/27	2	68.90	0	0.00	69.30	2	685	0.29%
2019/11/19	0	0.00	2	67.50	67.70	-2	724	-0.28%
2019/11/15	2	67.70	0	0.00	67.50	2	746	0.27%
2019/11/13	0	0.00	1	66.90	66.80	-1	745	-0.13%
2019/11/11	1	68.00	0	0.00	66.80	1	749	0.13%
2019/11/01	0	0.00	1	67.80	67.60	-1	743	-0.13%
2019/10/28	0	0.00	1	71.60	70.50	-1	717	-0.14%
2019/10/25	6	73.07	3	72.50	72.50	3	685	0.44%
2019/10/24	10	69.31	9	69.84	69.70	1	595	0.17%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/10/08	1	68.00	0	0.00	66.70	1	690	0.14%
2019/09/26	0	0.00	2	68.80	68.60	-2	922	-0.22%
2019/09/20	0	0.00	1	66.80	66.20	-1	914	-0.11%
2019/09/18	1	66.70	0	0.00	66.10	1	911	0.11%
2019/09/11	0	0.00	1	68.90	68.90	-1	913	-0.11%
2019/09/06	1	68.00	1	69.10	67.60	0	882	0.00%
2019/09/05	1	67.40	0	0.00	67.50	1	861	0.12%
2019/08/27	0	0.00	3	62.70	62.90	-3	782	-0.38%
2019/08/23	0	0.00	1	63.60	64.50	-1	773	-0.13%
2019/08/21	1	62.70	1	62.30	62.90	0	743	0.00%
2019/08/20	4	63.80	0	0.00	63.20	4	733	0.55%
2019/08/06	1	59.90	0	0.00	60.10	1	687	0.15%
2019/07/26	1	65.10	0	0.00	65.00	1	632	0.16%
2019/07/25	0	0.00	2	65.60	66.00	-2	630	-0.32%
2019/07/24	0	0.00	4	66.10	65.30	-4	622	-0.64%
2019/07/23	0	0.00	10	66.50	66.50	-10	619	-1.61%
2019/07/22	0	0.00	10	66.10	66.00	-10	607	-1.65%
2019/07/19	20	68.80	0	0.00	67.70	20	609	3.28%
2019/07/17	0	0.00	1	67.80	67.50	-1	621	-0.16%
2019/07/16	2	69.20	0	0.00	68.40	2	610	0.33%
2019/07/15	4	69.80	0	0.00	69.10	4	597	0.67%
2019/07/12	0	0.00	3	69.53	69.10	-3	557	-0.54%
2019/07/11	3	69.17	1	68.20	68.80	2	530	0.38%
2019/07/10	3	68.87	3	69.27	69.00	0	473	0.00%
2019/07/09	14	64.94	16	65.34	64.30	-2	373	-0.54%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/06/26	0	0.00	2	58.20	58.20	-2	239	-0.84%
2019/06/04	0	0.00	2	55.10	55.40	-2	226	-0.88%
2019/05/21	1	54.00	0	0.00	54.20	1	230	0.43%
2019/04/26	0	0.00	1	59.80	58.80	-1	195	-0.51%
2019/04/24	2	60.00	1	61.30	61.30	1	158	0.63%
2019/03/07	0	0.00	1	55.00	55.00	-1	87	-1.14%
2019/02/18	1	55.50	0	0.00	55.30	1	86	1.16%
2018/12/12	0	0.00	10	55.10	55.00	-10	170	-5.87%
2018/11/08	1	53.30	0	0.00	52.90	1	225	0.44%
2018/10/22	10	53.30	0	0.00	53.50	10	242	4.12%
2018/10/19	1	51.30	0	0.00	52.10	1	242	0.41%
2018/10/12	1	50.70	0	0.00	52.00	1	243	0.41%
2018/10/11	1	51.20	0	0.00	50.50	1	240	0.42%
2018/07/05	1	68.80	0	0.00	68.50	1	791	0.13%
2018/06/27	1	71.80	1	73.70	71.30	0	775	0.00%
2018/06/26	1	71.00	0	0.00	72.10	1	759	0.13%
2018/06/21	0	0.00	1	74.00	74.00	-1	759	-0.13%
2018/06/20	1	70.10	0	0.00	72.60	1	752	0.13%
2018/06/14	1	74.20	1	73.90	74.30	0	795	0.00%
2018/06/11	8	75.10	8	76.85	76.40	0	946	0.00%
2018/06/08	1	73.50	4	74.85	72.60	-3	887	-0.34%
2018/06/06	0	0.00	5	70.36	70.30	-5	756	-0.66%
2018/05/31	2	67.30	2	69.30	66.10	0	711	0.00%
2018/05/29	1	66.50	0	0.00	66.80	1	690	0.14%
2018/05/28	1	69.30	1	69.50	68.10	0	676	0.00%
2018/05/25	0	0.00	2	66.40	67.30	-2	637	-0.31%
2018/05/09	0	0.00	1	63.00	63.80	-1	608	-0.16%
2018/05/07	1	63.20	0	0.00	62.90	1	603	0.17%
2018/04/30	3	63.30	3	60.80	60.80	0	590	0.00%
2018/04/10	0	0.00	1	64.60	64.60	-1	561	-0.18%
2018/03/29	0	0.00	1	64.10	64.10	-1	544	-0.18%
2018/03/26	0	0.00	1	63.90	64.70	-1	523	-0.19%
2018/03/23	1	62.40	0	0.00	63.00	1	514	0.19%
2018/03/22	0	0.00	2	64.00	64.10	-2	503	-0.40%
2018/03/21	4	67.25	1	69.60	67.10	3	476	0.63%
2018/03/20	1	67.40	0	0.00	67.40	1	456	0.22%
2018/03/19	0	0.00	2	67.70	68.00	-2	424	-0.47%
2018/03/16	2	69.50	3	69.47	69.50	-1	392	-0.25%
2018/03/15	0	0.00	2	63.55	64.60	-2	282	-0.71%
2018/03/12	1	60.70	0	0.00	60.60	1	207	0.48%
2018/02/23	0	0.00	1	59.60	59.50	-1	162	-0.61%
2018/01/22	0	0.00	1	56.40	55.80	-1	118	-0.84%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/03	1	58.00	0	0.00	57.80	1	103	0.96%