淳安 (6283)-凱基-和平券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.00	0	0.00	33.10	1	1,387	0.07%
2024/05/08	4	34.73	2	34.68	34.05	2	1,368	0.15%
2024/05/07	13	34.88	13	36.70	35.05	0	1,339	0.00%
2024/05/06	5	33.20	11	36.50	35.95	-6	1,299	-0.46%
2024/05/03	5	35.70	30	34.29	34.00	-25	1,222	-2.05%
2024/05/02	5	35.80	11	36.10	35.90	-6	1,198	-0.50%
2024/04/30	15	33.15	0	0.00	34.90	15	1,159	1.29%
2024/04/26	14	31.71	0	0.00	31.55	14	1,121	1.25%
2024/04/25	10	31.48	0	0.00	32.10	10	1,114	0.90%
2024/04/24	0	0.00	5	31.90	31.70	-5	1,108	-0.45%
2024/04/23	0	0.00	6	31.29	30.75	-6	1,100	-0.55%
2024/04/22	5	29.15	0	0.00	29.00	5	1,089	0.46%
2024/04/19	37	31.38	7	31.93	31.50	30	1,071	2.80%
2024/04/18	17	33.31	9	35.04	33.50	8	1,042	0.77%
2024/04/17	18	35.04	26	35.31	34.20	-8	939	-0.85%
2024/04/16	24	33.98	41	33.34	34.20	-17	707	-2.40%
2024/04/15	41	29.52	5	31.45	31.50	36	395	9.09%
2024/04/11	0	0.00	1	25.90	26.05	-1	231	-0.43%
2024/04/10	0	0.00	2	23.50	23.70	-2	217	-0.92%
2024/04/09	2	22.83	0	0.00	22.60	2	213	0.94%
2024/03/25	1	24.50	0	0.00	24.40	1	198	0.50%
2024/03/22	0	0.00	2	24.35	24.35	-2	199	-1.00%
2024/03/06	0	0.00	1	25.65	26.00	-1	171	-0.58%
2024/02/26	1	25.45	0	0.00	25.10	1	157	0.63%
2024/02/19	0	0.00	1	25.80	26.65	-1	151	-0.66%
2024/02/05	1	25.50	0	0.00	25.40	1	140	0.71%
2024/01/26	1	26.00	1	26.05	25.80	0	131	0.00%
2023/12/06	0	0.00	0.2	28.50	28.25	-0.2	150	-0.10%
2023/11/20	0	0.00	1	28.25	28.25	-1	183	-0.55%
2023/11/17	1	27.85	0	0.00	27.85	1	181	0.55%
2023/10/19	1	27.55	1	27.25	27.25	0	248	0.00%
2023/10/12	0	0.00	1	28.80	28.65	-1	267	-0.37%
2023/10/11	1	28.50	0	0.00	28.45	1	263	0.38%
2023/08/28	0	0.00	2	30.13	30.05	-2	252	-0.79%
2023/08/25	1	30.15	0	0.00	30.20	1	252	0.40%
2023/08/04	0	0.00	25	31.89	32.15	-25	252	-9.91%
2023/08/02	0	0.00	10	33.00	32.55	-10	252	-3.96%
2023/07/27	35	33.14	0	0.00	33.65	35	222	15.74%
2023/07/05	1	30.25	1	30.25	30.20	0	179	0.00%
2023/06/20	6	31.55	0	0.00	31.70	6	186	3.22%
2023/06/12	2	31.15	0	0.00	31.20	2	219	0.91%
2023/06/09	0	0.00	2	31.90	31.60	-2	221	-0.90%
2023/06/08	2	31.83	0	0.00	31.60	2	225	0.89%
2023/06/06	1	32.80	0	0.00	32.80	1	230	0.43%
2023/06/05	3	33.45	0	0.00	33.10	3	232	1.29%
2023/05/22	1	31.55	0	0.00	31.55	1	294	0.34%
2023/03/22	2	35.50	0	0.00	34.80	2	291	0.69%
2023/02/24	0	0.00	1	34.90	34.45	-1	285	-0.35%
2023/02/22	0	0.00	33	35.08	35.35	-33	297	-11.08%
2023/02/21	33	35.14	0	0.00	35.35	33	309	10.66%
2023/01/05	1	32.00	0	0.00	31.40	1	454	0.22%
2022/12/23	2	32.40	0	0.00	32.40	2	483	0.41%
2022/12/16	10	34.08	0	0.00	33.85	10	508	1.97%
2022/11/30	0	0.00	1	35.75	35.85	-1	569	-0.18%
2022/11/25	1	36.30	0	0.00	35.05	1	615	0.16%
2022/11/24	0	0.00	3	35.28	35.50	-3	631	-0.48%
2022/11/17	8	37.00	15	37.53	37.15	-7	807	-0.87%
2022/11/16	15	36.62	5	37.90	36.50	10	806	1.24%
2022/11/11	0	0.00	14	34.05	33.10	-14	720	-1.94%
2022/11/10	4	34.45	0	0.00	34.15	4	743	0.54%
2022/11/01	4	30.30	0	0.00	30.85	4	967	0.41%
2022/10/28	10	29.43	0	0.00	29.35	10	967	1.03%
2022/10/20	0	0.00	1	30.20	30.30	-1	966	-0.10%
2022/10/17	0	0.00	1	29.95	30.40	-1	967	-0.10%
2022/10/14	0	0.00	22	30.39	30.30	-22	969	-2.27%
2022/10/13	3	30.00	1	29.95	28.70	2	970	0.21%
2022/10/11	0	0.00	14	31.77	31.60	-14	963	-1.45%
2022/10/07	3	33.90	0	0.00	33.40	3	964	0.31%
2022/10/06	6	34.65	0	0.00	34.35	6	982	0.61%
2022/10/05	5	33.50	4	33.20	33.75	1	982	0.10%
2022/10/03	0	0.00	6	33.00	32.40	-6	978	-0.61%
2022/09/28	8	33.60	5	32.10	31.85	3	980	0.31%
2022/09/27	2	32.85	3	34.05	34.00	-1	975	-0.10%
2022/09/26	6	33.98	0	0.00	33.25	6	978	0.61%
2022/09/23	8	35.47	0	0.00	35.30	8	973	0.82%
2022/09/21	3	35.75	0	0.00	35.65	3	971	0.31%
2022/09/19	2	35.30	0	0.00	35.60	2	954	0.21%
2022/09/13	10	36.28	0	0.00	35.95	10	943	1.06%
2022/09/12	0	0.00	3	38.50	38.50	-3	922	-0.33%
2022/09/08	2	37.60	0	0.00	37.50	2	911	0.22%
2022/09/07	0	0.00	1	37.15	37.70	-1	901	-0.11%
2022/09/06	1	37.90	0	0.00	37.90	1	898	0.11%
2022/09/05	15	38.10	10	37.62	37.95	5	893	0.56%
2022/09/02	2	39.60	10	39.90	39.85	-8	871	-0.92%
2022/09/01	0	0.00	2	40.00	39.15	-2	859	-0.23%
2022/08/31	10	39.95	0	0.00	40.45	10	843	1.19%
2022/08/30	3	39.45	1	40.60	40.80	2	825	0.24%
2022/08/29	4	39.20	15	40.45	40.00	-11	753	-1.46%
2022/08/25	11	37.69	0	0.00	38.30	11	659	1.67%
2022/08/22	0	0.00	2	38.10	37.70	-2	602	-0.33%
2022/08/17	20	38.23	0	0.00	37.80	20	659	3.03%
2022/08/16	7	37.71	7	38.45	38.00	0	626	0.00%
2022/08/11	5	33.46	1	32.85	32.85	4	447	0.89%
2022/07/27	2	30.25	0	0.00	30.30	2	400	0.50%
2022/07/07	0	0.00	1	28.00	27.95	-1	378	-0.26%
2022/07/06	1	27.30	0	0.00	26.80	1	378	0.26%
2022/07/04	1	27.70	0	0.00	27.30	1	374	0.27%
2022/06/17	1	32.00	0	0.00	31.85	1	352	0.28%
2022/06/06	0	0.00	2	35.50	35.75	-2	359	-0.56%
2022/06/02	14	36.29	3	36.80	36.15	11	365	3.01%
2022/06/01	3	35.12	0	0.00	34.75	3	361	0.83%
2022/05/25	2	35.18	2	35.60	35.60	0	269	0.00%
2022/05/24	3	34.12	0	0.00	32.40	3	258	1.16%
2022/04/12	0	0.00	2	36.85	37.25	-2	297	-0.67%
2022/04/07	2	37.40	0	0.00	36.90	2	304	0.66%
2022/04/06	0	0.00	1	37.50	37.60	-1	307	-0.32%
2022/03/30	0	0.00	1	38.80	39.10	-1	336	-0.30%
2022/03/07	1	37.95	0	0.00	38.35	1	494	0.20%
2022/03/01	0	0.00	1	41.00	41.05	-1	559	-0.18%
2022/02/25	1	40.10	0	0.00	40.15	1	567	0.18%
2022/02/24	1	39.60	1	39.80	39.80	0	580	0.00%
2022/02/23	0	0.00	1	41.05	41.15	-1	607	-0.16%
2022/02/22	1	40.25	0	0.00	40.50	1	658	0.15%
2022/02/17	1	42.20	0	0.00	42.45	1	688	0.15%
2022/02/07	1	41.00	1	41.95	42.00	0	848	0.00%
2022/01/11	0	0.00	0.1	44.50	44.00	-0.1	1,244	0.00%
2022/01/10	0	0.00	1	45.00	44.90	-1	1,244	-0.08%
2022/01/05	0	0.00	1	46.20	45.20	-1	1,244	-0.08%
2021/12/28	3	45.37	0	0.00	44.50	3	1,271	0.24%
2021/12/27	0	0.00	1	45.30	45.20	-1	1,281	-0.08%
2021/12/23	5	47.89	1	48.00	46.35	4	1,277	0.31%
2021/12/20	0	0.00	2	47.10	46.75	-2	1,267	-0.16%
2021/12/10	1	45.55	0	0.00	45.40	1	1,237	0.08%
2021/12/09	1	47.20	1	46.65	46.15	0	1,234	0.00%
2021/12/01	1	47.10	0	0.00	47.40	1	1,222	0.08%
2021/11/30	1	48.65	0	0.00	48.35	1	1,239	0.08%
2021/11/29	0	0.00	13	48.71	47.65	-13	1,404	-0.93%
2021/11/22	10	51.92	0	0.00	51.60	10	1,417	0.71%
2021/11/19	1	51.30	0	0.00	50.90	1	1,412	0.07%
2021/11/17	0	0.00	1	50.70	50.60	-1	1,377	-0.07%
2021/11/16	10	49.86	0	0.00	49.65	10	1,379	0.72%
2021/11/05	0	0.00	8	48.94	49.40	-8	1,378	-0.58%
2021/11/04	5	50.00	2	50.80	49.70	3	1,379	0.22%
2021/11/02	6	52.02	5	53.58	52.30	1	1,363	0.07%
2021/11/01	3	52.93	25	53.36	54.00	-22	1,288	-1.71%
2021/10/29	0	0.00	4	49.10	49.15	-4	1,146	-0.35%
2021/09/27	0	0.00	0	47.50	47.80	0	3,039	0.00%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/07	0	0.00	10	49.38	49.10	-10	4,067	-0.25%
2021/09/02	2	53.00	2	53.50	53.00	0	4,091	0.00%
2021/09/01	0	0.00	8	53.00	53.10	-8	3,925	-0.20%
2021/08/25	1	49.95	1	48.00	49.95	0	3,915	0.00%
2021/07/30	1	56.00	0	0.00	56.00	1	4,316	0.02%
2021/07/28	1	56.20	0	0.00	55.70	1	4,322	0.02%
2021/07/27	1	60.60	0	0.00	58.80	1	4,298	0.02%
2021/07/26	7	60.30	7	61.90	60.30	0	4,192	0.00%
2021/07/23	4	61.10	14	61.20	61.10	-10	4,166	-0.24%
2021/07/22	1	58.90	1.1	58.56	58.90	-0.1	4,029	0.00%
2021/07/21	2	57.60	11	59.05	57.90	-9	3,990	-0.23%
2021/07/20	2	56.50	2	57.80	56.30	0	3,961	0.00%
2021/07/15	4	58.10	15	56.81	58.60	-11	3,980	-0.28%
2021/07/13	8	60.60	13	60.85	59.30	-5	3,952	-0.13%
2021/07/12	28	63.79	20	63.25	64.30	8	3,816	0.21%
2021/07/09	2	61.00	11	61.22	61.10	-9	3,651	-0.25%
2021/07/08	5.1	61.35	10	62.00	60.50	-4.9	3,681	-0.13%
2021/07/07	5	59.30	25	60.40	59.90	-20	3,647	-0.55%
2021/07/06	30	57.72	8	57.46	57.10	22	3,526	0.62%
2021/07/05	24	55.64	29	57.72	59.60	-5	3,718	-0.13%
2021/07/02	0	0.00	1	53.80	54.20	-1	3,659	-0.03%
2021/07/01	10	53.70	2	53.80	53.20	8	3,783	0.21%
2021/06/30	4	53.10	12	54.33	55.00	-8	3,754	-0.21%
2021/06/29	14	50.57	9	51.34	50.00	5	3,764	0.13%
2021/06/28	1	52.10	0	0.00	52.20	1	3,757	0.03%
2021/06/25	3	55.27	2	54.80	54.00	1	3,750	0.03%
2021/06/24	18	56.40	13	55.51	55.00	5	3,723	0.14%
2021/06/23	1	53.00	24	54.07	54.60	-23	3,447	-0.67%
2021/06/22	5	49.20	14	48.73	49.70	-9	3,331	-0.27%
2021/06/16	9	45.97	0	0.00	46.05	9	5,114	0.18%
2021/06/11	7	46.31	1	48.30	46.05	6	5,824	0.10%
2021/06/10	4	47.40	4	47.04	47.20	0	5,882	0.00%
2021/06/09	5	45.80	0	0.00	45.30	5	5,896	0.08%
2021/06/07	5	44.10	5	45.55	46.45	0	6,313	0.00%
2021/06/04	10	46.10	0	0.00	45.85	10	6,552	0.15%
2021/06/03	8	47.75	8	47.61	46.55	0	6,577	0.00%
2021/06/02	14	46.62	0	0.00	47.25	14	6,594	0.21%
2021/06/01	9	48.20	0	0.00	47.25	9	6,633	0.14%
2021/05/31	0.5	46.50	1	46.90	46.40	-0.5	6,620	-0.01%
2021/05/28	8	47.43	3	47.00	47.40	5	6,621	0.08%
2021/05/27	1	45.80	0	0.00	45.60	1	6,600	0.02%
2021/05/26	20	46.16	4	45.98	45.85	16	6,617	0.24%
2021/05/25	9	45.35	9	44.00	45.35	0	6,624	0.00%
2021/05/24	7	42.67	5	43.20	43.60	2	6,638	0.03%
2021/05/21	10	43.32	10	45.30	45.85	0	6,628	0.00%
2021/05/19	1	42.15	1	42.10	43.00	0	6,927	0.00%
2021/05/14	0	0.00	1	44.70	41.80	-1	6,927	-0.01%
2021/05/13	0	0.00	2	43.05	43.85	-2	6,903	-0.03%
2021/05/12	7	45.95	10	44.02	42.65	-3	6,864	-0.04%
2021/05/11	2	48.40	26	48.57	46.60	-24	6,817	-0.35%
2021/05/10	7	52.46	0	0.00	51.20	7	6,809	0.10%
2021/05/07	6	51.85	0	0.00	53.90	6	6,823	0.09%
2021/05/06	0	0.00	11	49.95	49.80	-11	6,808	-0.16%
2021/05/05	12	51.44	0	0.00	49.50	12	6,811	0.18%
2021/05/04	16	50.44	5	51.70	50.70	11	6,821	0.16%
2021/05/03	6.5	53.24	26	54.66	52.80	-19.5	6,793	-0.29%
2021/04/29	9	57.50	1	58.50	57.50	8	6,769	0.12%
2021/04/27	10	58.83	7	57.81	57.60	3	6,862	0.04%
2021/04/26	3	58.63	1	58.50	59.50	2	6,890	0.03%
2021/04/22	7	56.21	1	56.20	55.00	6	6,931	0.09%
2021/04/21	9	58.67	0	0.00	58.10	9	6,960	0.13%
2021/04/20	3	58.70	0	0.00	59.70	3	7,040	0.04%
2021/04/19	5	60.66	19	59.79	59.10	-14	7,199	-0.19%
2021/04/16	4	62.70	5	62.10	62.90	-1	7,343	-0.01%
2021/04/15	10	61.84	13	62.15	61.00	-3	7,712	-0.04%
2021/04/14	22	59.83	19	60.19	60.40	3	8,002	0.04%
2021/04/13	0	0.00	7	63.60	62.40	-7	8,608	-0.08%
2021/04/12	4	65.43	6	63.45	62.70	-2	8,687	-0.02%
2021/04/09	28	66.44	6	67.20	65.30	22	8,633	0.25%
2021/04/08	15	72.77	4	74.93	72.50	11	8,378	0.13%
2021/04/07	7	72.63	19.1	75.40	74.80	-12.1	8,367	-0.14%
2021/04/06	10	73.20	22	73.20	73.20	-12	8,292	-0.14%
2021/04/01	0	0.00	22	66.05	66.60	-22	8,340	-0.26%
2021/03/31	1	61.00	0	0.00	60.60	1	8,810	0.01%
2021/03/30	1	61.50	3	62.73	61.90	-2	9,054	-0.02%
2021/03/29	0	0.00	2	62.00	62.00	-2	9,127	-0.02%
2021/03/26	5	59.94	6	60.12	59.90	-1	9,138	-0.01%
2021/03/25	6	60.90	6	59.12	59.50	0	9,127	0.00%
2021/03/24	0	0.00	8	62.21	62.10	-8	9,087	-0.09%
2021/03/23	38	62.40	46	63.00	61.10	-8	9,053	-0.09%
2021/03/22	56	64.96	149	68.26	64.30	-93	8,582	-1.08%	大賣/
2021/03/19	25	61.58	135	62.26	62.90	-110	7,905	-1.39%	大賣/鉅額交易
2021/03/18	14	55.55	84.2	57.01	57.20	-70.2	7,677	-0.91%
2021/03/17	3	48.20	42	51.01	52.00	-39	7,165	-0.54%
2021/03/16	4	47.03	4	45.83	47.30	0	7,031	0.00%
2021/03/15	2	44.38	2	45.00	45.05	0	6,967	0.00%
2021/03/12	6	45.69	14	46.28	45.35	-8	6,968	-0.11%
2021/03/11	32	46.59	9.4	46.70	46.00	22.6	6,958	0.33%
2021/03/10	0.4	47.15	31	45.98	47.60	-30.6	6,601	-0.46%
2021/03/09	5	43.70	3	41.70	43.30	2	6,383	0.03%
2021/03/08	26	42.85	2	44.70	42.15	24	6,379	0.38%
2021/03/05	6	43.68	22	44.14	43.65	-16	6,411	-0.25%
2021/03/04	3	43.30	2	43.30	43.35	1	6,384	0.02%
2021/03/03	22	43.32	15	43.29	43.80	7	6,403	0.11%
2021/03/02	22	43.08	11	43.87	42.50	11	6,502	0.17%
2021/02/26	9	44.30	10	43.80	43.80	-1	6,505	-0.02%
2021/02/25	3	43.72	4	44.76	43.70	-1	6,548	-0.02%
2021/02/24	13	43.99	2	43.75	43.90	11	6,534	0.17%
2021/02/23	5	43.65	13	43.55	43.60	-8	6,503	-0.12%
2021/02/22	18	44.30	23	44.39	44.55	-5	6,489	-0.08%
2021/02/19	90	43.16	77	43.85	43.80	13	6,374	0.20%
2021/02/18	0	0.00	13	40.57	41.00	-13	6,155	-0.21%
2021/02/17	2	36.68	0	0.00	37.30	2	6,111	0.03%
2021/02/05	22	36.32	15	36.19	36.40	7	6,112	0.11%
2021/02/04	2	36.90	1	36.40	36.20	1	6,140	0.02%
2021/02/03	0	0.00	15	37.30	36.70	-15	6,198	-0.24%
2021/02/01	5	35.60	1	35.70	36.10	4	6,419	0.06%
2021/01/29	1	40.30	1	38.40	37.60	0	6,544	0.00%
2021/01/28	0	0.00	2	39.05	39.15	-2	6,549	-0.03%
2021/01/27	5	40.00	0	0.00	40.00	5	6,577	0.08%
2021/01/26	3	39.85	2	40.63	39.80	1	6,608	0.02%
2021/01/25	0	0.00	1	39.30	39.75	-1	6,610	-0.02%
2021/01/22	0	0.00	15	39.27	39.95	-15	6,637	-0.23%
2021/01/21	15	39.39	11	40.16	39.05	4	6,676	0.06%
2021/01/20	31	40.11	14	41.03	39.20	17	6,697	0.25%
2021/01/19	2	43.50	12	43.94	43.00	-10	6,715	-0.15%
2021/01/18	16	43.03	2	42.55	42.85	14	6,721	0.21%
2021/01/15	25	43.59	11	44.10	43.95	14	6,777	0.21%
2021/01/14	7	44.56	17	45.06	45.20	-10	6,854	-0.15%
2021/01/13	16	44.41	14	45.22	43.80	2	6,818	0.03%
2021/01/12	8	46.54	35	46.34	45.00	-27	6,736	-0.40%
2021/01/11	13	49.83	26	50.77	50.00	-13	6,572	-0.20%
2021/01/08	56	49.50	125	49.79	49.35	-69	6,395	-1.08%	大賣/
2021/01/07	113	47.30	106	46.97	46.60	7	6,043	0.12%	大買/大賣/
2021/01/06	53	45.52	244	44.88	45.90	-191	5,792	-3.30%	大賣/鉅額交易
2021/01/05	129	41.27	40	42.42	42.40	89	5,113	1.74%	大買/
2021/01/04	22	41.41	41	40.63	41.70	-19	4,987	-0.38%
2020/12/31	16	39.75	13	39.29	39.15	3	4,946	0.06%
2020/12/30	25	39.90	40	40.32	39.85	-15	4,971	-0.30%
2020/12/29	41	40.12	20	39.96	39.35	21	5,107	0.41%
2020/12/28	26	41.34	20	41.20	41.20	6	5,126	0.12%
2020/12/25	83	43.17	47	45.20	41.85	36	5,204	0.69%
2020/12/24	13	43.17	66	43.44	43.80	-53	4,975	-1.07%
2020/12/23	8	39.07	74	38.70	39.85	-66	4,792	-1.38%
2020/12/22	55	38.72	6	39.36	37.50	49	4,964	0.99%
2020/12/21	24	37.69	0	0.00	37.75	24	4,946	0.49%
2020/12/18	5	37.30	0	0.00	37.35	5	4,918	0.10%
2020/12/17	28	37.19	11	37.60	37.10	17	4,902	0.35%
2020/12/16	37	37.58	71	38.18	37.55	-34	4,885	-0.70%
2020/12/15	30	38.21	15	37.60	37.30	15	4,835	0.31%
2020/12/14	16	39.02	26	39.09	39.90	-10	4,616	-0.22%
2020/12/11	9	36.48	27	37.32	36.30	-18	4,434	-0.41%
2020/12/10	22	35.37	15	35.17	35.25	7	4,342	0.16%
2020/12/09	11	36.18	1	36.30	36.10	10	4,319	0.23%
2020/12/08	17	36.60	0	0.00	36.05	17	4,325	0.39%
2020/12/07	10	34.55	35	35.89	37.25	-25	4,293	-0.58%
2020/12/04	1	35.55	0	0.00	35.50	1	4,256	0.02%
2020/12/03	22	36.51	9	36.69	36.05	13	4,263	0.30%
2020/12/02	10	37.65	0	0.00	37.35	10	4,243	0.24%
2020/12/01	33	37.61	10	37.00	38.15	23	4,213	0.55%
2020/11/30	30	37.24	1	37.30	37.30	29	4,155	0.70%
2020/11/27	58	37.73	28	37.93	37.50	30	4,227	0.71%
2020/11/26	11	36.94	22	37.95	38.00	-11	4,181	-0.26%
2020/11/25	13	35.81	13	35.77	36.25	0	4,050	0.00%
2020/11/24	2	36.20	0	0.00	35.25	2	4,012	0.05%
2020/11/23	2	34.45	0	0.00	34.55	2	3,931	0.05%
2020/11/19	22	35.29	0	0.00	35.60	22	3,878	0.57%
2020/11/18	20	34.55	0	0.00	34.20	20	3,830	0.52%
2020/11/16	31	33.98	6	34.17	33.70	25	3,804	0.66%
2020/11/13	6	34.49	0	0.00	34.65	6	3,778	0.16%
2020/11/12	25	35.14	5	34.00	34.20	20	3,753	0.53%
2020/11/11	0	0.00	10	36.50	35.80	-10	3,709	-0.27%
2020/11/10	62	37.76	52	38.38	37.70	10	3,642	0.27%
2020/11/09	30	38.15	32	38.25	38.95	-2	3,568	-0.06%
2020/11/06	6	36.89	19	37.06	36.90	-13	3,385	-0.38%
2020/11/05	11	34.36	9	35.02	34.35	2	3,220	0.06%
2020/11/03	3	35.12	2	35.30	35.30	1	3,132	0.03%
2020/11/02	0	0.00	12	34.15	34.25	-12	3,077	-0.39%
2020/10/30	7	34.62	0	0.00	34.10	7	3,037	0.23%
2020/10/29	1	33.65	2	34.75	35.00	-1	2,985	-0.03%
2020/10/28	2	34.10	0	0.00	34.10	2	2,919	0.07%
2020/10/27	16	35.73	0	0.00	34.05	16	2,850	0.56%
2020/10/26	1	37.70	0	0.00	36.95	1	2,713	0.04%
2020/10/23	7	36.72	1	37.25	37.25	6	2,644	0.23%
2020/10/22	1	38.40	3	38.10	37.35	-2	2,547	-0.08%
2020/10/21	8	39.15	0	0.00	36.60	8	2,393	0.33%
2020/10/20	4	39.95	4	39.70	39.95	0	2,331	0.00%
2020/10/19	2	39.10	0	0.00	40.80	2	2,297	0.09%
2020/10/16	5	40.40	1	40.70	39.50	4	2,259	0.18%
2020/10/15	19	41.92	3	41.00	41.00	16	2,224	0.72%
2020/10/14	4	38.90	37	41.19	41.40	-33	2,151	-1.53%
2020/10/12	21	39.58	1	38.30	38.25	20	2,020	0.99%
2020/10/08	25	39.56	19	40.13	39.20	6	1,986	0.30%
2020/10/07	4	39.55	3	38.15	39.60	1	1,945	0.05%
2020/10/06	1	37.50	22	36.97	38.70	-21	1,893	-1.11%
2020/10/05	16	33.94	5	34.70	35.20	11	1,677	0.66%
2020/09/30	10	32.60	11	33.75	35.20	-1	1,566	-0.06%
2020/09/29	15	32.98	20	33.83	34.30	-5	1,367	-0.37%
2020/09/28	0	0.00	7	31.09	31.20	-7	1,030	-0.68%
2020/09/25	40	28.76	10	28.40	28.40	30	939	3.19%
2020/09/24	10	26.50	0	0.00	27.70	10	653	1.53%
2020/09/11	10	25.93	0	0.00	25.20	10	613	1.63%
2020/09/10	0	0.00	1	27.50	26.15	-1	589	-0.17%
2020/09/09	10	26.59	10	27.00	27.00	0	576	0.00%
2020/09/08	0	0.00	7	26.94	26.30	-7	567	-1.23%
2020/09/07	0	0.00	13	25.54	25.25	-13	535	-2.43%
2020/09/04	0	0.00	7	24.05	24.75	-7	522	-1.34%
2020/09/02	10	24.55	0	0.00	24.00	10	514	1.94%
2020/08/07	1	25.70	0	0.00	25.70	1	452	0.22%
2020/07/16	13	26.38	0	0.00	26.00	13	485	2.68%
2020/07/15	22	26.90	0	0.00	26.10	22	483	4.55%
2020/07/13	0	0.00	3	27.65	27.05	-3	479	-0.63%
2020/07/09	10	27.85	0	0.00	27.70	10	473	2.11%
2020/07/06	10	27.43	10	28.35	28.35	0	452	0.00%
2020/06/24	9	29.54	10	29.42	29.25	-1	394	-0.25%
2020/06/04	0	0.00	1	23.40	23.40	-1	399	-0.25%
2020/06/03	1	23.90	0	0.00	23.90	1	401	0.25%
2020/05/21	0	0.00	1	21.90	21.60	-1	369	-0.27%
2020/05/13	0	0.00	1	22.20	22.20	-1	362	-0.28%
2020/05/12	2	22.35	0	0.00	21.80	2	356	0.56%
2020/04/07	0	0.00	17	15.08	15.10	-17	384	-4.42%
2020/04/06	3	15.30	6	15.30	14.75	-3	382	-0.78%
2020/03/25	0	0.00	2	13.60	13.60	-2	376	-0.53%
2020/03/18	2	13.40	5	13.77	13.40	-3	370	-0.81%
2020/03/17	5	13.60	0	0.00	13.65	5	365	1.37%
2020/03/13	5	16.65	0	0.00	16.60	5	348	1.44%
2020/02/26	0	0.00	1	24.80	24.50	-1	308	-0.32%
2020/02/14	5	25.45	5	25.75	25.55	0	376	0.00%
2020/02/13	9	25.83	0	0.00	25.80	9	398	2.26%
2020/02/03	6	23.50	0	0.00	24.20	6	424	1.41%
2020/01/31	1	26.20	0	0.00	26.05	1	412	0.24%
2020/01/10	0	0.00	8	29.50	29.55	-8	379	-2.11%
2020/01/08	0	0.00	13	29.35	29.30	-13	380	-3.41%
2020/01/02	1	31.65	0	0.00	31.20	1	391	0.26%
2019/12/24	0	0.00	5	29.48	29.35	-5	379	-1.32%
2019/12/20	4	30.20	0	0.00	29.85	4	385	1.04%
2019/12/11	0	0.00	10	29.60	29.45	-10	393	-2.54%
2019/12/10	10	30.60	0	0.00	30.45	10	386	2.59%
2019/12/06	0	0.00	3.1	29.60	29.55	-3.1	387	-0.79%
2019/12/05	2	29.38	0	0.00	29.50	2	386	0.52%
2019/12/04	1	29.65	40	29.50	29.45	-39	383	-10.16%
2019/12/02	6	29.60	0	0.00	29.55	6	378	1.59%
2019/11/27	2	30.05	0	0.00	30.10	2	375	0.53%
2019/11/26	4	30.40	0	0.00	30.40	4	375	1.06%
2019/11/21	9	31.08	0	0.00	31.30	9	368	2.44%
2019/11/20	4	31.90	0	0.00	31.80	4	364	1.10%
2019/11/18	3	32.85	0	0.00	32.65	3	359	0.83%
2019/11/15	4	32.95	4	33.10	32.95	0	357	0.00%
2019/11/14	10	34.80	10	33.62	34.10	0	348	0.00%
2019/11/13	10	33.20	5	33.45	33.85	5	329	1.52%
2019/11/12	20	32.43	0	0.00	32.10	20	304	6.58%
2019/11/11	25	32.80	7	32.79	33.00	18	278	6.45%
2019/11/06	0	0.00	3	29.45	29.45	-3	238	-1.26%
2019/10/29	0	0.00	6	31.00	30.60	-6	238	-2.52%
2019/10/28	0	0.00	7	30.86	30.85	-7	242	-2.89%
2019/10/25	13	31.01	0	0.00	31.00	13	239	5.42%
2019/10/24	0	0.00	13	29.90	30.30	-13	233	-5.56%
2019/10/23	0	0.00	12	30.17	30.00	-12	232	-5.17%
2019/10/22	0	0.00	15	30.52	30.05	-15	231	-6.48%
2019/10/15	3	29.22	0	0.00	29.10	3	232	1.29%
2019/10/14	4	29.86	0	0.00	30.00	4	228	1.75%
2019/10/07	3	31.30	0	0.00	30.95	3	216	1.39%
2019/10/04	9	31.94	0	0.00	31.90	9	209	4.30%
2019/10/02	0	0.00	20	32.83	32.70	-20	207	-9.63%
2019/10/01	2	33.50	0	0.00	33.05	2	210	0.95%
2019/09/27	1	33.10	0	0.00	33.05	1	209	0.48%
2019/09/24	5	33.90	0	0.00	33.70	5	202	2.47%
2019/09/18	2	33.85	0	0.00	34.25	2	194	1.03%
2019/09/17	1	33.40	0	0.00	33.40	1	181	0.55%
2019/09/16	5	33.55	0	0.00	33.50	5	183	2.72%
2019/08/29	10	33.45	0	0.00	33.50	10	175	5.70%
2019/08/28	15	33.68	0	0.00	33.55	15	174	8.58%
2019/08/27	5	34.05	0	0.00	34.15	5	174	2.87%
2019/08/26	5	34.18	4	34.10	34.40	1	174	0.57%
2019/08/22	5	35.75	2	35.75	35.85	3	174	1.72%
2019/08/20	7	35.05	0	0.00	35.20	7	172	4.06%
2019/08/15	1	33.80	0	0.00	33.70	1	172	0.58%
2019/08/07	3	33.75	0	0.00	33.25	3	181	1.65%
2019/08/05	0	0.00	18	34.53	34.55	-18	184	-9.73%
2019/07/25	0	0.00	9	35.57	35.70	-9	190	-4.72%
2019/07/23	15	35.72	0	0.00	35.50	15	198	7.56%
2019/07/17	5	35.10	0	0.00	35.00	5	202	2.47%
2019/07/16	0	0.00	2	35.65	34.85	-2	205	-0.97%
2019/07/09	0	0.00	2	37.10	36.75	-2	232	-0.86%
2019/07/08	11	37.94	5	37.73	37.65	6	237	2.52%
2019/07/05	5	37.91	2	37.93	37.70	3	246	1.22%
2019/07/04	3	36.85	0	0.00	36.55	3	252	1.19%
2019/06/24	0	0.00	2	36.45	36.10	-2	374	-0.53%
2019/06/21	0	0.00	7	36.40	36.30	-7	450	-1.55%
2019/06/19	0	0.00	10	35.30	36.10	-10	514	-1.94%
2019/06/10	10	35.16	0	0.00	34.90	10	797	1.25%
2019/06/05	10	35.55	0	0.00	35.00	10	800	1.25%
2019/05/30	0	0.00	6	33.68	33.90	-6	816	-0.74%
2019/05/28	1	34.15	0	0.00	34.10	1	830	0.12%
2019/05/27	0	0.00	2	34.48	34.35	-2	836	-0.24%
2019/05/22	10	35.15	0	0.00	35.05	10	874	1.14%
2019/05/15	10	36.10	0	0.00	36.15	10	893	1.12%
2019/05/14	7	33.93	0	0.00	35.95	7	902	0.78%
2019/05/09	3	36.57	14	36.43	36.30	-11	912	-1.21%
2019/05/06	5	36.60	0	0.00	36.80	5	915	0.55%
2019/04/30	15	37.00	0	0.00	36.60	15	918	1.63%
2019/04/29	1	37.85	0	0.00	37.05	1	915	0.11%
2019/04/25	6	38.10	0	0.00	38.10	6	909	0.66%
2019/04/23	0	0.00	20	38.99	38.90	-20	909	-2.20%
2019/04/22	10	39.30	0	0.00	39.10	10	912	1.10%
2019/04/18	1	39.60	0	0.00	38.50	1	908	0.11%
2019/04/17	4	39.70	0	0.00	39.45	4	905	0.44%
2019/04/11	0	0.00	48	39.58	39.30	-48	884	-5.43%
2019/04/10	0	0.00	2	40.55	40.15	-2	874	-0.23%
2019/04/09	8	41.15	1	41.15	41.05	7	863	0.81%
2019/04/08	0	0.00	1	41.80	41.75	-1	860	-0.12%
2019/04/03	2	42.05	6	41.97	41.70	-4	856	-0.47%
2019/04/02	15	42.27	3	41.83	41.45	12	856	1.40%
2019/04/01	43	42.46	1	42.50	42.10	42	843	4.98%
2019/03/29	1	42.75	1	41.60	41.80	0	826	0.00%
2019/03/28	1	41.60	5	41.85	41.60	-4	826	-0.48%
2019/03/27	8	42.00	1	42.20	42.70	7	831	0.84%
2019/03/26	5	41.90	14	42.46	42.75	-9	795	-1.13%
2019/03/25	0	0.00	3	38.70	38.90	-3	733	-0.41%
2019/03/22	1	42.30	0	0.00	42.00	1	728	0.14%
2019/03/21	15	43.09	24	43.18	43.00	-9	707	-1.27%
2019/03/20	0	0.00	3	42.40	42.40	-3	580	-0.52%
2019/03/19	0	0.00	1	37.75	38.55	-1	570	-0.18%
2019/03/12	0	0.00	1	36.10	36.30	-1	574	-0.17%
2019/03/11	1	35.95	0	0.00	35.80	1	579	0.17%
2019/03/07	0	0.00	2	36.58	36.30	-2	595	-0.34%
2019/03/06	0	0.00	1	36.95	36.95	-1	602	-0.17%
2019/03/05	12	38.26	5	38.11	37.15	7	603	1.16%
2019/03/04	1	36.70	1	36.40	38.15	0	600	0.00%
2019/02/27	11	36.04	2	36.50	36.00	9	606	1.48%
2019/02/26	0	0.00	15	37.45	37.30	-15	613	-2.44%
2019/02/25	10	37.53	0	0.00	37.80	10	624	1.60%
2019/02/21	19	36.73	2	37.68	38.30	17	617	2.75%
2019/02/20	0	0.00	3	36.33	36.15	-3	591	-0.51%
2019/02/19	10	36.70	1	36.60	36.00	9	597	1.51%
2019/02/18	0	0.00	10	36.11	36.20	-10	592	-1.69%
2019/02/15	7	35.89	1	36.60	35.75	6	590	1.02%
2019/02/14	3	36.63	2	36.33	36.35	1	589	0.17%
2019/02/13	15	35.90	0	0.00	35.90	15	585	2.56%
2019/02/12	11	35.45	0	0.00	35.80	11	577	1.90%
2019/02/11	3	34.08	0	0.00	34.50	3	566	0.53%
2019/01/25	6	32.99	0	0.00	32.95	6	580	1.03%
2019/01/22	5	32.90	0	0.00	32.80	5	599	0.83%
2019/01/17	0	0.00	1	33.90	33.70	-1	620	-0.16%
2019/01/16	5	33.85	1	34.00	33.90	4	630	0.63%
2019/01/15	5	34.05	1	34.05	34.05	4	638	0.63%
2019/01/11	1	34.20	5	34.05	33.85	-4	688	-0.58%
2019/01/10	0	0.00	4	34.03	33.90	-4	720	-0.56%
2019/01/09	2	35.00	3	34.72	34.50	-1	726	-0.14%
2019/01/08	5	34.05	10	34.00	34.00	-5	730	-0.68%
2019/01/07	5	34.00	1	33.90	33.90	4	737	0.54%
2019/01/02	1	34.15	0	0.00	34.25	1	772	0.13%
2018/12/28	0	0.00	1	34.25	34.30	-1	775	-0.13%
2018/12/27	0	0.00	3	34.25	34.15	-3	789	-0.38%
2018/12/26	0	0.00	4	34.33	33.80	-4	794	-0.50%
2018/12/25	5	34.40	6	34.75	34.30	-1	796	-0.13%
2018/12/24	0	0.00	2	36.23	35.55	-2	791	-0.25%
2018/12/21	5	35.40	0	0.00	36.05	5	793	0.63%
2018/12/19	0	0.00	1	36.90	36.75	-1	769	-0.13%
2018/12/18	30	37.06	0	0.00	36.85	30	769	3.90%
2018/12/17	7	37.91	0	0.00	37.40	7	758	0.92%
2018/12/14	21	37.45	3	38.07	38.30	18	739	2.44%
2018/12/13	14	39.29	11	39.25	38.55	3	724	0.41%
2018/12/12	8	37.66	1	35.20	38.25	7	659	1.06%
2018/12/11	0	0.00	13	35.15	34.80	-13	617	-2.11%
2018/12/10	33	35.23	0	0.00	35.10	33	634	5.20%
2018/12/07	5	34.00	0	0.00	34.40	5	633	0.79%
2018/12/06	1	33.65	0	0.00	33.95	1	657	0.15%
2018/12/05	0	0.00	18	35.00	35.25	-18	676	-2.66%
2018/12/04	6	36.00	11	35.91	35.50	-5	707	-0.71%
2018/12/03	8	36.23	1	36.05	36.60	7	743	0.94%
2018/11/30	2	33.90	0	0.00	34.70	2	733	0.27%
2018/11/29	0	0.00	1	33.70	33.70	-1	729	-0.14%
2018/11/28	5	32.75	0	0.00	33.20	5	724	0.69%
2018/11/27	3	31.75	0	0.00	32.75	3	722	0.41%
2018/11/26	2	31.80	28	31.56	31.75	-26	721	-3.60%
2018/11/23	0	0.00	10	32.54	32.50	-10	714	-1.40%
2018/11/22	5	34.32	0	0.00	33.80	5	704	0.71%
2018/11/21	7	35.17	3	35.25	35.10	4	691	0.58%
2018/11/20	10	36.19	4	35.50	35.50	6	690	0.87%
2018/11/16	11	35.89	0	0.00	35.10	11	698	1.57%
2018/11/15	0	0.00	17	34.34	34.30	-17	692	-2.45%
2018/11/12	5	33.50	12	33.84	33.35	-7	722	-0.97%
2018/11/09	0	0.00	5	35.00	35.00	-5	726	-0.69%
2018/11/08	0	0.00	10	34.95	34.75	-10	748	-1.34%
2018/11/07	0	0.00	10	35.29	35.10	-10	791	-1.26%
2018/11/06	0	0.00	15	35.30	34.40	-15	805	-1.86%
2018/11/02	17	36.03	0	0.00	35.60	17	815	2.09%
2018/11/01	10	35.10	0	0.00	34.90	10	814	1.23%
2018/10/31	10	33.43	0	0.00	33.95	10	810	1.23%
2018/10/30	0	0.00	8	31.80	31.85	-8	807	-0.99%
2018/10/29	10	33.33	0	0.00	32.40	10	811	1.23%
2018/10/25	0	0.00	9	32.51	32.80	-9	837	-1.07%
2018/10/24	9	35.22	22	35.54	35.00	-13	837	-1.55%
2018/10/23	22	35.13	10	34.38	34.55	12	855	1.40%
2018/10/22	29	33.90	0	0.00	35.70	29	855	3.39%
2018/10/19	7	31.39	39	30.72	33.30	-32	853	-3.75%
2018/10/18	20	32.90	54	32.59	31.50	-34	838	-4.06%
2018/10/17	6	35.73	0	0.00	35.00	6	829	0.72%
2018/10/15	20	35.27	0	0.00	34.50	20	991	2.02%
2018/10/12	7	34.09	1	34.95	35.65	6	1,063	0.56%
2018/10/11	17	35.10	0	0.00	34.95	17	1,200	1.42%
2018/10/09	7	39.12	0	0.00	38.80	7	1,359	0.51%
2018/10/08	21	39.75	0	0.00	40.20	21	1,733	1.21%
2018/10/05	6	40.33	30	39.45	40.50	-24	1,967	-1.22%
2018/10/04	7	41.06	0	0.00	41.40	7	2,114	0.33%
2018/10/03	13	42.70	2	43.85	42.50	11	2,157	0.51%
2018/10/01	9	43.75	5	43.50	43.90	4	2,202	0.18%
2018/09/28	1	43.65	2	43.60	43.55	-1	2,260	-0.04%
2018/09/26	0	0.00	9	45.20	44.55	-9	2,619	-0.34%
2018/09/25	0	0.00	4	44.45	45.60	-4	2,636	-0.15%
2018/09/20	0	0.00	1	44.50	43.75	-1	2,672	-0.04%
2018/09/19	12	44.83	0	0.00	44.50	12	2,673	0.45%
2018/09/18	12	45.06	0	0.00	45.00	12	2,680	0.45%
2018/09/17	5	46.49	3	46.80	46.55	2	2,681	0.07%
2018/09/14	0	0.00	8	45.76	46.60	-8	2,687	-0.30%
2018/09/13	15	44.42	8	45.27	44.05	7	2,683	0.26%
2018/09/12	1	43.60	0	0.00	45.30	1	2,702	0.04%
2018/09/11	1	42.50	2	43.48	44.55	-1	2,698	-0.04%
2018/09/10	21	40.73	0	0.00	40.50	21	2,685	0.78%
2018/09/07	11	44.32	0	0.00	43.05	11	2,657	0.41%
2018/09/03	5	48.68	0	0.00	48.20	5	2,745	0.18%
2018/08/31	3	50.20	2	49.83	49.40	1	2,755	0.04%
2018/08/30	2	49.38	2	48.75	50.00	0	2,819	0.00%
2018/08/28	1	48.65	6	48.53	48.10	-5	2,902	-0.17%
2018/08/24	0	0.00	3	47.63	47.50	-3	3,173	-0.09%
2018/08/23	2	48.10	0	0.00	48.05	2	3,272	0.06%
2018/08/21	2	49.10	0	0.00	48.70	2	3,323	0.06%
2018/08/20	1	47.90	0	0.00	47.75	1	3,325	0.03%
2018/08/17	2	48.13	0	0.00	48.00	2	3,314	0.06%
2018/08/16	1	49.90	0	0.00	49.75	1	3,307	0.03%
2018/08/15	2	47.93	0	0.00	49.00	2	3,311	0.06%
2018/08/14	10	48.34	5	48.96	50.40	5	3,295	0.15%
2018/08/13	10	51.30	0	0.00	51.30	10	3,258	0.31%
2018/08/10	7	56.76	2	56.80	56.90	5	3,243	0.15%
2018/08/09	0	0.00	1	57.40	57.80	-1	3,244	-0.03%
2018/08/08	17	58.87	21	58.45	57.80	-4	3,267	-0.12%
2018/08/07	10	57.65	0	0.00	58.10	10	3,264	0.31%
2018/08/06	1	56.90	0	0.00	57.50	1	3,277	0.03%
2018/08/03	1	56.40	2	56.90	56.80	-1	3,356	-0.03%
2018/08/02	1	55.60	10	55.40	57.10	-9	3,401	-0.26%
2018/07/31	2	56.75	0	0.00	56.60	2	3,390	0.06%
2018/07/30	6	58.87	7	57.53	56.00	-1	3,403	-0.03%
2018/07/27	0	0.00	6	58.90	59.50	-6	3,422	-0.18%
2018/07/26	0	0.00	6	59.08	58.70	-6	3,449	-0.17%
2018/07/25	4	58.68	1	59.20	58.70	3	3,495	0.09%
2018/07/24	2	56.75	6	57.60	57.90	-4	3,487	-0.11%
2018/07/23	8	58.26	0	0.00	57.40	8	3,482	0.23%
2018/07/20	40	58.66	18	58.42	57.30	22	3,494	0.63%
2018/07/19	26	62.03	15	62.01	61.70	11	3,390	0.32%
2018/07/18	7	71.24	9.4	70.19	68.50	-2.4	3,341	-0.07%
2018/07/17	34	71.52	76	72.11	69.70	-42	3,221	-1.30%
2018/07/16	22	69.52	74	70.48	71.60	-52	3,074	-1.69%
2018/07/13	36	64.70	84	65.20	66.90	-48	2,717	-1.77%
2018/07/12	2	59.65	65.1	59.02	60.90	-63.1	2,529	-2.49%
2018/07/11	14	56.01	12	56.08	55.40	2	2,412	0.08%
2018/07/10	1	53.60	0	0.00	53.90	1	2,386	0.04%
2018/07/09	13	54.88	50	54.35	54.10	-37	2,384	-1.55%
2018/07/06	21	55.63	30.3	57.01	57.30	-9.3	2,359	-0.39%
2018/07/05	15	59.37	20	59.60	56.90	-5	2,306	-0.22%
2018/07/04	2	58.40	15	57.40	58.70	-13	2,062	-0.63%
2018/07/03	0	0.00	21	53.32	53.40	-21	1,944	-1.08%
2018/07/02	5	52.20	11	53.35	52.80	-6	1,935	-0.31%
2018/06/29	12	53.33	26	53.32	53.00	-14	1,916	-0.73%
2018/06/28	1	51.50	22	51.58	51.60	-21	1,896	-1.11%
2018/06/27	2	52.60	6	51.95	51.90	-4	1,891	-0.21%
2018/06/26	5	52.00	2	51.80	53.00	3	1,881	0.16%
2018/06/25	0	0.00	7	52.79	52.40	-7	1,875	-0.37%
2018/06/22	15	54.40	28	54.16	53.30	-13	1,866	-0.70%
2018/06/21	19	54.21	75	53.94	55.90	-56	1,857	-3.01%
2018/06/20	1	54.60	17	54.06	52.90	-16	1,838	-0.87%
2018/06/19	4	55.40	89	56.13	56.00	-85	1,815	-4.68%
2018/06/15	0	0.00	5	56.70	56.60	-5	1,804	-0.28%
2018/06/14	5	57.10	24	56.83	57.00	-19	1,800	-1.06%
2018/06/13	24	56.74	10	57.63	57.50	14	1,790	0.78%
2018/06/12	8	59.61	7	58.41	58.00	1	1,766	0.06%
2018/06/11	2	56.60	2	56.30	56.00	0	1,688	0.00%
2018/06/08	2	55.85	5	57.30	56.50	-3	1,682	-0.18%
2018/06/07	3	57.93	8.2	57.71	56.50	-5.2	1,677	-0.31%
2018/06/06	13	57.72	70	56.33	58.90	-57	1,606	-3.55%
2018/06/05	28	54.74	14	56.73	54.80	14	1,556	0.90%
2018/06/04	13	56.38	17	57.06	56.80	-4	1,516	-0.26%
2018/06/01	41	57.67	32	59.08	56.80	9	1,451	0.62%
2018/05/31	11	55.09	32.3	56.37	56.80	-21.3	1,250	-1.70%
2018/05/30	14	51.02	1	49.50	51.70	13	1,154	1.13%
2018/05/29	58	48.01	1	48.05	47.95	57	1,101	5.18%
2018/05/28	2	48.10	0	0.00	48.30	2	1,100	0.18%
2018/05/25	5	47.15	1	47.20	47.10	4	1,097	0.36%
2018/05/24	12	47.11	26	47.35	47.90	-14	1,098	-1.27%
2018/05/23	0	0.00	22	47.75	46.75	-22	1,104	-1.99%
2018/05/22	0	0.00	2	49.00	48.35	-2	1,108	-0.18%
2018/05/21	0	0.00	5	49.35	48.85	-5	1,106	-0.45%
2018/05/17	7	48.60	18	48.34	49.00	-11	1,148	-0.96%
2018/05/16	22	48.61	0	0.00	49.00	22	1,203	1.83%
2018/05/15	3	50.40	5	51.04	50.20	-2	1,198	-0.17%
2018/05/14	0	0.00	6	50.37	50.80	-6	1,208	-0.50%
2018/05/11	23	50.69	11	50.53	49.90	12	1,192	1.01%
2018/05/10	3	51.93	7	50.89	54.00	-4	1,109	-0.36%
2018/05/09	3	51.10	13	50.51	49.80	-10	1,057	-0.95%
2018/05/08	0	0.00	5	49.80	49.45	-5	1,039	-0.48%
2018/05/07	6	49.16	15	49.27	49.60	-9	1,031	-0.87%
2018/05/04	20	51.81	28	51.79	50.00	-8	1,006	-0.79%
2018/05/03	23	51.23	5	51.60	51.90	18	959	1.88%
2018/05/02	10	51.13	54	50.65	51.90	-44	922	-4.77%
2018/04/30	0	0.00	6	49.20	49.40	-6	864	-0.69%
2018/04/27	0	0.00	5	48.88	48.80	-5	857	-0.58%
2018/04/26	16	50.27	11	50.29	49.20	5	844	0.59%
2018/04/25	12	50.24	18	49.10	49.85	-6	791	-0.76%
2018/04/24	25	48.50	8	48.93	49.30	17	777	2.19%
2018/04/23	20	49.51	6	49.58	49.85	14	753	1.86%
2018/04/20	37	49.34	18	49.37	48.50	19	740	2.56%
2018/04/19	25	48.37	8	48.64	48.80	17	709	2.40%
2018/04/18	22	48.97	4	48.94	49.10	18	693	2.60%
2018/04/17	10	47.13	2	47.98	48.00	8	647	1.24%
2018/04/16	21	45.21	6	45.26	45.75	15	614	2.44%
2018/04/13	17	43.70	2	43.53	43.80	15	599	2.50%
2018/04/12	1	42.00	2	41.13	42.30	-1	590	-0.17%
2018/04/11	51	41.39	0	0.00	41.00	51	599	8.50%
2018/04/09	0	0.00	2	39.45	40.20	-2	625	-0.32%
2018/04/03	7	40.58	0	0.00	40.30	7	632	1.11%
2018/03/29	5	38.60	0	0.00	38.65	5	704	0.71%
2018/03/28	2	38.50	0	0.00	38.75	2	724	0.28%
2018/03/27	5	39.25	1	38.80	39.00	4	746	0.54%
2018/03/23	6	38.80	18	36.91	38.50	-12	930	-1.29%
2018/03/21	5	40.20	0	0.00	39.70	5	1,069	0.47%
2018/03/20	0	0.00	20	39.52	39.90	-20	1,113	-1.80%
2018/03/19	2	41.10	0	0.00	40.70	2	1,267	0.16%
2018/03/16	4	41.49	0	0.00	41.60	4	1,274	0.31%
2018/03/15	1	40.85	0	0.00	40.80	1	1,302	0.08%
2018/03/14	0	0.00	1	40.75	40.55	-1	1,313	-0.08%
2018/03/13	1	39.70	0	0.00	39.45	1	1,312	0.08%
2018/03/08	0	0.00	3	39.17	38.85	-3	1,343	-0.22%
2018/03/07	0	0.00	8	38.79	38.65	-8	1,371	-0.58%
2018/03/06	9.2	39.31	19	38.47	38.55	-9.8	1,420	-0.69%
2018/03/05	2	37.80	14	38.02	38.10	-12	1,490	-0.80%
2018/03/02	10	38.58	0	0.00	38.65	10	1,506	0.66%
2018/03/01	4	38.81	6	38.37	38.90	-2	1,583	-0.13%
2018/02/27	1	38.95	3	39.25	38.95	-2	1,595	-0.13%
2018/02/26	6.3	38.65	0	0.00	38.80	6.3	1,596	0.40%
2018/02/23	4	39.41	4	39.33	38.60	0	1,604	0.00%
2018/02/22	31	37.08	8	36.68	38.30	23	1,596	1.44%
2018/02/21	2	35.13	0	0.00	36.00	2	1,592	0.13%
2018/02/12	17	33.89	0	0.00	33.85	17	1,587	1.07%
2018/02/09	23	33.18	0	0.00	33.15	23	1,577	1.46%
2018/02/08	17	36.85	1	37.00	36.80	16	1,544	1.04%
2018/02/07	3	41.60	0	0.00	40.85	3	1,481	0.20%
2018/02/06	30	41.93	13	43.05	41.40	17	1,472	1.15%
2018/02/05	4	44.61	0	0.00	44.95	4	1,460	0.27%
2018/02/02	10	45.70	0	0.00	45.55	10	1,462	0.68%
2018/01/31	0	0.00	1	45.05	45.10	-1	1,477	-0.07%
2018/01/30	0	0.00	1	45.50	45.25	-1	1,486	-0.07%
2018/01/26	5	45.62	1	46.20	45.50	4	1,492	0.27%
2018/01/25	1	46.00	0	0.00	45.85	1	1,493	0.07%
2018/01/23	4	45.75	1	45.60	45.85	3	1,487	0.20%
2018/01/22	6	45.48	0	0.00	45.90	6	1,492	0.40%
2018/01/19	9	46.09	0	0.00	45.80	9	1,495	0.60%
2018/01/18	23	46.76	0	0.00	46.50	23	1,495	1.54%
2018/01/17	20	46.30	0	0.00	46.25	20	1,486	1.35%
2018/01/16	22	46.45	0	0.00	46.15	22	1,488	1.48%
2018/01/15	1	47.70	0	0.00	47.60	1	1,481	0.07%
2018/01/12	1	47.90	0	0.00	48.25	1	1,503	0.07%
2018/01/11	0	0.00	2	46.30	47.65	-2	1,530	-0.13%
2018/01/09	1	46.85	0	0.00	46.70	1	1,687	0.06%
2018/01/08	2	48.68	0	0.00	47.55	2	1,721	0.12%
2018/01/05	2	48.40	2	48.43	48.20	0	1,733	0.00%
2018/01/04	1	49.95	5	49.31	48.70	-4	1,724	-0.23%
2018/01/03	4	50.58	0	0.00	49.85	4	1,714	0.23%
2018/01/02	0	0.00	2	49.60	49.45	-2	1,706	-0.12%