迅德 (6292)-凱基-和平券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
83.0
漲跌
▲0.8
漲幅
+0.97%
成交量
613張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	77.50	77.80	-4	669	-0.60%
2024/05/13	4	76.60	0	0.00	76.40	4	667	0.60%
2024/05/06	5	76.20	5	77.04	79.40	0	653	0.00%
2024/04/03	0	0.00	2	79.20	79.30	-2	752	-0.27%
2024/04/02	0	0.00	0.2	81.20	81.00	-0.2	747	-0.02%
2024/03/29	0.2	80.10	0	0.00	79.00	0.2	736	0.02%
2024/03/19	0	0.00	1	76.30	80.00	-1	770	-0.13%
2024/03/13	1	75.50	1	75.20	74.80	0	826	0.00%
2024/03/07	2	82.00	0	0.00	79.50	2	810	0.25%
2024/02/27	0	0.00	1	80.00	80.00	-1	711	-0.14%
2024/02/23	1	79.00	0	0.00	80.80	1	640	0.16%
2024/02/22	1	72.00	0	0.00	73.50	1	609	0.16%
2024/02/21	0	0.00	1	70.30	69.80	-1	584	-0.17%
2024/01/02	0	0.00	2	62.40	62.70	-2	614	-0.33%
2023/12/28	2	61.30	0	0.00	61.30	2	608	0.33%
2023/12/15	0	0.00	3	65.10	64.20	-3	578	-0.52%
2023/12/14	0	0.00	1	68.10	67.50	-1	563	-0.18%
2023/12/13	4	67.23	0	0.00	70.20	4	493	0.81%
2023/12/08	0.1	60.30	0	0.00	60.00	0.1	408	0.01%
2023/11/22	1	60.60	0	0.00	60.80	1	370	0.27%
2023/11/03	3	62.80	3	64.70	62.80	0	298	0.00%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	0	0.00	2	56.75	56.00	-2	128	-1.56%
2023/10/25	0	0.00	1	60.00	58.70	-1	118	-0.84%
2023/10/24	0	0.00	2	57.10	57.20	-2	78	-2.56%
2023/09/21	0	0.00	1	46.95	47.00	-1	49	-2.01%
2023/07/24	1	43.20	0	0.00	43.20	1	40	2.44%
2023/07/14	0.1	43.80	0	0.00	43.65	0.1	43	0.16%
2023/05/10	1	44.00	0	0.00	44.50	1	47	2.09%
2023/03/16	0	0.00	1	42.75	42.75	-1	46	-2.15%
2023/03/09	0	0.00	1	45.80	45.20	-1	43	-2.31%
2023/01/03	1	40.75	0	0.00	40.25	1	31	3.19%
2022/05/23	0	0.00	0	48.15	48.00	0	89	-0.02%
2022/05/19	0	48.50	0	0.00	48.65	0	78	0.03%
2022/03/08	2	45.20	0	0.00	45.00	2	75	2.66%
2022/03/07	1	45.55	0	0.00	45.85	1	73	1.37%
2022/01/17	1	44.35	0	0.00	44.35	1	121	0.82%
2022/01/03	1	43.50	0	0.00	43.50	1	120	0.83%
2021/12/13	0	0.00	1	43.60	43.65	-1	120	-0.83%
2021/12/07	1	42.90	0	0.00	42.95	1	117	0.85%
2021/11/17	1	43.25	0	0.00	43.35	1	116	0.86%
2021/10/12	0	0.00	1	41.20	41.55	-1	75	-1.33%
2021/09/14	0	0.00	2	40.20	40.20	-2	91	-2.20%
2021/08/12	0	0.00	1	41.55	41.55	-1	95	-1.04%
2021/07/16	0	0.00	2	41.85	42.00	-2	124	-1.61%
2021/07/15	0	0.00	1	41.80	41.70	-1	120	-0.83%
2021/07/14	2	41.75	0	0.00	41.75	2	122	1.63%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/06/25	1	40.90	0	0.00	40.85	1	149	0.67%
2021/06/21	1	40.10	0	0.00	40.50	1	154	0.65%
2021/06/09	0	0.00	3	40.63	40.45	-3	168	-1.78%
2021/05/17	1	38.00	2	37.65	37.50	-1	196	-0.51%
2021/05/04	1	39.40	0	0.00	39.35	1	169	0.59%
2021/04/20	0	0.00	2	40.55	40.55	-2	150	-1.33%
2021/04/14	1	40.15	0	0.00	39.95	1	145	0.69%
2021/04/12	2	40.83	0	0.00	40.80	2	142	1.41%
2021/03/31	2	38.95	0	0.00	38.95	2	151	1.32%
2021/03/16	2	39.10	1	39.15	39.20	1	155	0.64%
2021/03/02	1	37.00	0	0.00	37.05	1	138	0.72%
2021/02/24	1	37.00	0	0.00	36.95	1	132	0.76%
2021/02/19	0	0.00	3	36.50	36.60	-3	129	-2.31%
2021/01/25	1	35.60	0	0.00	35.50	1	125	0.79%
2021/01/14	2	36.40	0	0.00	36.35	2	125	1.60%
2021/01/05	0	0.00	1	36.90	36.80	-1	116	-0.86%
2020/12/30	0	0.00	1	37.90	37.80	-1	110	-0.91%
2020/12/22	1	36.20	0	0.00	36.05	1	76	1.31%
2020/12/02	0	0.00	1	35.65	35.80	-1	68	-1.45%
2020/07/14	3	37.03	0	0.00	37.00	3	224	1.34%
2020/06/12	0	0.00	5	34.21	35.65	-5	241	-2.07%
2020/06/11	0	0.00	20	36.30	36.05	-20	244	-8.17%
2020/06/05	20	37.10	0	0.00	37.30	20	285	7.00%
2020/04/16	5	37.60	0	0.00	37.90	5	438	1.14%
2020/03/19	0	0.00	2	32.10	30.65	-2	361	-0.55%
2020/03/17	1	34.00	0	0.00	34.10	1	347	0.29%
2020/03/16	0	0.00	7	36.00	35.10	-7	340	-2.05%
2020/03/13	4	36.60	0	0.00	36.55	4	333	1.20%
2020/03/10	5	37.40	0	0.00	38.00	5	291	1.72%
2018/11/30	0	0.00	2	30.20	30.20	-2	18	-11.08%
2018/11/29	0	0.00	1	30.00	30.00	-1	18	-5.50%
2018/11/28	0	0.00	1	29.60	29.70	-1	17	-5.75%
2018/11/12	0	0.00	1	28.70	28.70	-1	19	-5.21%
2018/10/11	1	28.30	0	0.00	27.55	1	21	4.70%
2018/10/01	1	28.80	0	0.00	28.80	1	19	5.19%
2018/09/11	1	29.00	0	0.00	28.90	1	19	5.14%
2018/08/20	2	29.25	0	0.00	29.20	2	21	9.47%
2018/08/10	0	0.00	2	31.20	31.20	-2	17	-11.41%
2018/07/09	2	29.90	0	0.00	29.90	2	18	11.02%