南六 (6504)-凱基-和平券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	73.73	74.40	-3	81	-3.68%
2024/05/14	3	74.93	0	0.00	75.20	3	81	3.68%
2023/12/21	2	80.05	2	81.90	80.00	0	184	0.00%
2023/12/04	2	87.70	2	84.10	84.10	0	136	0.00%
2023/01/16	0.2	72.20	0	0.00	71.50	0.2	86	0.22%
2022/04/25	1	98.90	0	0.00	97.50	1	96	1.03%
2022/04/08	0	0.00	1	97.10	97.10	-1	123	-0.81%
2022/01/11	0	0.00	1	115.00	114.50	-1	221	-0.45%
2022/01/10	2	127.00	2	120.50	120.00	0	221	0.00%
2022/01/07	1	119.50	0	0.00	120.00	1	210	0.47%
2021/12/16	0.2	113.00	0	0.00	113.00	0.2	244	0.08%
2021/12/14	0	114.00	0	0.00	113.50	0	253	0.00%
2021/12/06	0	0.00	1	116.00	115.50	-1	294	-0.34%
2021/11/17	0	0.00	1	114.50	115.00	-1	317	-0.32%
2021/10/01	0	0.00	1	104.50	104.50	-1	339	-0.29%
2021/08/31	3	128.00	0	0.00	128.50	3	317	0.94%
2021/08/30	25	129.30	0	0.00	130.00	25	319	7.82%
2021/08/27	1	122.50	0	0.00	124.00	1	309	0.32%
2021/08/20	0.1	115.00	0	0.00	115.00	0.1	307	0.03%
2021/08/19	1	114.00	7	116.29	114.00	-6	309	-1.94%
2021/08/18	0	0.00	29	112.76	119.50	-29	310	-9.35%
2021/08/10	0	0.00	4	133.00	133.50	-4	450	-0.89%
2021/08/09	0.1	134.00	0	0.00	133.50	0.1	538	0.02%
2021/08/06	0.2	135.00	0	0.00	135.50	0.2	601	0.03%
2021/08/02	0.1	135.50	0	0.00	135.50	0.1	836	0.01%
2021/07/27	0.1	138.50	0	0.00	137.00	0.1	830	0.01%
2021/07/20	1	141.50	0	0.00	140.00	1	841	0.12%
2021/07/01	0	0.00	1	144.00	143.50	-1	832	-0.12%
2021/06/30	0	0.00	1	146.00	145.00	-1	832	-0.12%
2021/06/25	0	0.00	1	143.50	144.00	-1	824	-0.12%
2021/06/23	0	0.00	2	142.50	143.00	-2	818	-0.24%
2021/06/22	1	148.00	0	0.00	146.00	1	808	0.12%
2021/06/21	0	0.00	0.5	150.00	147.00	-0.5	806	-0.06%
2021/06/18	0	0.00	5	151.50	151.50	-5	801	-0.62%
2021/06/16	1	154.50	1	151.00	154.50	0	799	0.00%
2021/05/31	0	0.00	0.3	164.00	164.50	-0.3	797	-0.04%
2021/05/25	0.1	166.00	0	0.00	164.00	0.1	798	0.01%
2021/05/19	2.1	170.48	1	173.50	170.00	1.1	745	0.15%
2021/05/18	1.1	189.50	1	192.50	182.00	0.1	711	0.01%
2021/05/17	2.2	196.05	2	201.00	201.50	0.2	663	0.03%
2021/05/14	1.1	187.64	0.1	190.00	183.50	1	578	0.17%
2021/05/13	9.2	202.72	10	202.00	203.50	-0.8	517	-0.15%
2021/05/12	4.1	179.83	5	178.80	187.00	-0.9	409	-0.22%
2021/05/04	1	167.50	0	0.00	168.50	1	308	0.32%
2021/04/29	1	171.00	0	0.00	170.00	1	331	0.30%
2021/04/23	3	170.83	2	170.50	170.50	1	454	0.22%
2021/03/23	0	0.00	1	178.50	178.50	-1	682	-0.15%
2021/03/10	0	0.00	10	173.25	174.00	-10	726	-1.38%
2021/03/08	0	0.00	5	172.50	172.50	-5	732	-0.68%
2021/02/25	0	0.00	4	172.50	171.50	-4	775	-0.52%
2021/02/24	1	169.50	0	0.00	169.50	1	781	0.13%
2021/01/25	1	188.50	1	187.00	182.50	0	908	0.00%
2021/01/20	25	185.30	0	0.00	186.00	25	914	2.73%
2021/01/18	3	180.00	4	176.13	174.50	-1	860	-0.12%
2020/12/23	1	201.00	1	200.50	186.50	0	988	0.00%
2020/12/11	1	181.50	0	0.00	182.00	1	921	0.11%
2020/12/09	1	183.00	0	0.00	183.50	1	946	0.11%
2020/12/08	1	188.50	1	188.00	188.50	0	948	0.00%
2020/11/27	10	190.50	0	0.00	193.50	10	948	1.05%
2020/11/11	1	205.00	1	205.00	205.00	0	1,125	0.00%
2020/11/02	1	228.00	0	0.00	227.50	1	1,440	0.07%
2020/10/16	1	229.00	1	226.50	235.50	0	1,721	0.00%
2020/10/13	2	237.00	0	0.00	237.50	2	1,766	0.11%
2020/10/06	1	250.00	0	0.00	253.00	1	1,831	0.05%
2020/10/05	1	245.00	1	257.00	257.50	0	1,821	0.00%
2020/09/28	1	229.00	2	231.25	229.00	-1	1,831	-0.05%
2020/09/25	0	0.00	2	239.00	238.50	-2	1,844	-0.11%
2020/09/04	0	0.00	1	262.50	260.00	-1	2,442	-0.04%
2020/09/01	1	264.50	1	262.50	264.50	0	2,539	0.00%
2020/08/31	1	274.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	1	266.50	1	272.00	266.50	0	2,736	0.00%
2020/08/25	2	252.50	2	255.25	252.50	0	2,980	0.00%
2020/08/24	1	262.00	1	266.50	262.00	0	3,047	0.00%
2020/08/20	1	266.00	1	273.50	271.50	0	3,088	0.00%
2020/08/17	1	283.00	2	277.75	283.00	-1	3,284	-0.03%
2020/08/14	2	281.50	2	282.00	277.50	0	3,317	0.00%
2020/08/12	1	291.00	1	290.00	286.00	0	3,417	0.00%
2020/08/11	1	295.50	2	292.00	289.00	-1	3,474	-0.03%
2020/08/07	4	320.75	13	320.92	315.00	-9	3,511	-0.26%
2020/08/06	12	310.92	10	304.70	315.00	2	3,510	0.06%
2020/08/05	1	290.00	9	285.78	290.00	-8	3,490	-0.23%
2020/08/04	1	281.00	1	280.50	282.00	0	3,510	0.00%
2020/08/03	19	276.24	2	281.25	280.00	17	3,552	0.48%
2020/07/30	1	256.00	1	251.00	258.50	0	3,708	0.00%
2020/07/23	1	248.50	1	251.00	248.50	0	3,955	0.00%
2020/07/22	1	256.50	1	260.50	253.00	0	4,057	0.00%
2020/07/20	1	250.50	1	252.00	250.00	0	4,312	0.00%
2020/07/14	1	262.00	3	265.67	260.50	-2	4,646	-0.04%
2020/07/08	1	262.00	1	262.00	262.00	0	4,623	0.00%
2020/07/07	1	263.50	0	0.00	258.00	1	4,609	0.02%
2020/07/06	1	259.50	1	266.00	259.50	0	4,605	0.00%
2020/07/03	4	257.75	5	256.30	257.00	-1	4,588	-0.02%
2020/07/02	1	262.00	0	0.00	258.00	1	4,592	0.02%
2020/07/01	2	259.00	2	261.00	259.00	0	4,599	0.00%
2020/06/30	1	265.00	1	272.50	263.00	0	4,557	0.00%
2020/06/16	1	273.00	1	275.00	274.00	0	4,292	0.00%
2020/06/15	2	286.50	2	289.75	269.50	0	4,289	0.00%
2020/06/12	1	282.50	2	281.00	277.00	-1	4,191	-0.02%
2020/06/11	3	275.67	3	267.33	264.00	0	4,142	0.00%
2020/06/09	1	271.00	1	273.00	273.00	0	4,134	0.00%
2020/06/05	1	278.00	0	0.00	277.00	1	4,098	0.02%
2020/06/04	3	285.50	2	289.00	281.00	1	4,084	0.02%
2020/06/03	3	267.33	2	272.25	281.00	1	3,973	0.03%
2020/06/02	1	257.00	3	256.00	255.50	-2	3,913	-0.05%
2020/06/01	12	246.96	10	247.30	245.00	2	3,825	0.05%
2020/05/29	2	237.50	3	231.17	244.00	-1	3,753	-0.03%
2020/05/26	2	227.50	3	230.50	224.50	-1	3,658	-0.03%
2020/05/25	3	236.50	2	239.50	236.00	1	3,603	0.03%
2020/05/22	6	247.83	26	244.02	241.50	-20	3,652	-0.55%
2020/05/21	1	241.50	3	238.33	241.50	-2	3,663	-0.05%
2020/05/20	3	236.50	2	238.00	237.50	1	3,674	0.03%
2020/05/19	3	236.50	1	244.00	232.00	2	3,635	0.06%
2020/05/18	1	244.00	1	247.50	246.50	0	3,540	0.00%
2020/05/15	2	232.00	1	233.00	232.50	1	3,466	0.03%
2020/05/14	2	256.25	2	235.50	235.50	0	3,478	0.00%
2020/05/13	0	0.00	10	238.25	247.50	-10	3,399	-0.29%
2020/05/12	1	231.50	1	233.50	230.00	0	3,318	0.00%
2020/05/11	2	223.00	3	226.17	231.00	-1	3,280	-0.03%
2020/05/08	4	238.38	1	235.00	235.00	3	3,238	0.09%
2020/05/07	7	244.21	5	245.60	249.50	2	3,257	0.06%
2020/05/06	12	249.50	2	243.75	242.50	10	3,281	0.30%
2020/05/05	1	235.00	4	227.13	229.00	-3	3,181	-0.09%
2020/05/04	6	223.08	1	220.00	220.00	5	3,141	0.16%
2020/04/30	6	219.25	7	219.50	216.50	-1	3,192	-0.03%
2020/04/29	11	226.50	3	227.50	227.50	8	3,163	0.25%
2020/04/28	5	225.20	8	226.50	224.00	-3	3,144	-0.10%
2020/04/27	10	224.10	9	223.06	218.00	1	3,046	0.03%
2020/04/24	12	215.38	18	216.14	218.00	-6	2,939	-0.20%
2020/04/23	14	204.64	10	205.75	207.00	4	2,758	0.14%
2020/04/22	9	192.06	2	197.50	195.00	7	2,619	0.27%
2020/04/21	1	189.00	2	185.25	183.00	-1	2,476	-0.04%
2020/04/20	2	182.00	3	188.00	190.50	-1	2,385	-0.04%
2020/04/16	1	167.00	0	0.00	168.00	1	2,165	0.05%
2020/04/13	0	0.00	1	156.50	163.00	-1	2,074	-0.05%
2020/04/09	1	153.50	0	0.00	152.50	1	2,024	0.05%
2020/04/06	0	0.00	3	149.50	152.50	-3	1,957	-0.15%
2020/03/23	0	0.00	1	122.00	130.00	-1	1,852	-0.05%
2020/03/20	0	0.00	2	129.25	127.50	-2	1,840	-0.11%
2020/03/19	5	124.80	0	0.00	124.50	5	1,819	0.27%
2020/03/17	1	145.50	0	0.00	141.50	1	1,752	0.06%
2020/03/13	0	0.00	1	130.00	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	1	143.00	142.50	-1	1,625	-0.06%
2020/03/09	2	169.00	0	0.00	160.00	2	1,524	0.13%
2020/03/05	0	0.00	1	161.50	161.50	-1	1,367	-0.07%
2020/02/25	2	174.00	0	0.00	165.00	2	1,160	0.17%
2020/02/24	0	0.00	2	177.75	173.50	-2	1,057	-0.19%
2020/02/17	1	164.00	0	0.00	161.00	1	803	0.12%
2020/02/13	0	0.00	2	158.50	161.50	-2	727	-0.27%
2020/02/11	0	0.00	5	160.60	161.00	-5	679	-0.74%
2020/02/10	5	168.50	0	0.00	162.50	5	652	0.77%
2020/02/07	7	160.07	7	166.50	166.50	0	543	0.00%
2020/02/06	4	157.00	4	151.75	151.50	0	417	0.00%
2020/02/05	4	168.38	4	165.75	162.50	0	334	0.00%
2020/02/04	8	200.69	8	198.88	180.50	0	270	0.00%
2020/02/03	2	194.50	1	194.50	194.50	1	147	0.68%
2020/01/31	2	177.00	1	177.00	177.00	1	112	0.89%
2020/01/20	0	0.00	1	146.50	146.50	-1	69	-1.44%
2020/01/02	1	139.00	0	0.00	138.00	1	52	1.90%
2019/10/16	0	0.00	1	134.50	135.00	-1	48	-2.07%
2019/10/04	1	138.50	0	0.00	139.00	1	42	2.35%
2019/08/15	1	140.50	0	0.00	142.00	1	31	3.19%
2019/08/13	1	141.00	0	0.00	140.50	1	31	3.22%
2019/08/12	0	0.00	1	142.00	143.00	-1	31	-3.22%
2019/08/07	2	147.25	0	0.00	145.00	2	30	6.62%
2019/07/22	1	158.00	0	0.00	157.50	1	22	4.43%
2018/11/19	0	0.00	1	164.00	165.00	-1	24	-4.06%
2018/05/21	0	0.00	1	160.50	160.00	-1	19	-5.05%
2018/02/09	1	156.00	0	0.00	158.00	1	40	2.49%
2018/01/22	0	0.00	1	163.50	164.00	-1	45	-2.19%