創威 (6530)-凱基-和平券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	51.07	50.50	-3	2,072	-0.14%
2024/05/28	2	52.00	9	51.70	51.50	-7	2,089	-0.34%
2024/05/27	0	0.00	1	51.80	52.00	-1	2,112	-0.05%
2024/05/24	0	0.00	1	51.30	50.50	-1	2,183	-0.05%
2024/05/17	0	0.00	2	48.40	48.15	-2	3,182	-0.06%
2024/05/06	0	0.00	20	49.61	50.00	-20	4,421	-0.45%
2024/05/03	0	50.00	0	0.00	49.90	0	4,420	0.00%
2024/04/29	38	51.50	9	51.33	51.50	29	4,441	0.65%
2024/04/26	4	50.88	0	0.00	51.10	4	4,400	0.09%
2024/04/25	6	47.58	1	47.25	48.80	5	4,312	0.12%
2024/04/10	2	54.40	0	0.00	53.50	2	4,775	0.04%
2024/04/08	0	0.00	3	52.10	52.30	-3	4,741	-0.06%
2024/04/02	3	54.10	0	0.00	53.90	3	4,743	0.06%
2024/03/29	7	52.70	22	52.63	52.50	-15	4,725	-0.32%
2024/03/27	3	54.60	0	0.00	53.70	3	4,723	0.06%
2024/03/26	19	61.32	0	0.00	53.80	19	4,708	0.40%
2024/03/25	0	0.00	8	57.64	59.60	-8	4,560	-0.18%
2024/03/22	3	54.80	3	54.47	55.00	0	4,474	0.00%
2024/03/21	0	0.00	1	54.20	53.60	-1	4,429	-0.02%
2024/03/19	3	55.30	3	55.20	55.30	0	4,420	0.00%
2024/03/18	0	0.00	3	56.20	56.10	-3	4,388	-0.07%
2024/03/15	14	54.85	7	58.17	55.20	7	4,403	0.16%
2024/03/14	4	57.60	21	57.59	57.10	-17	4,433	-0.38%
2024/03/13	21	56.53	14	56.04	55.80	7	4,334	0.16%
2024/03/12	5	54.32	13	54.32	55.00	-8	4,237	-0.19%
2024/03/11	7	51.83	0	0.00	51.40	7	4,175	0.17%
2024/03/08	2	49.20	12	50.46	49.20	-10	4,172	-0.24%
2024/03/07	4	55.43	6.1	54.92	53.40	-2.1	4,161	-0.05%
2024/03/06	1	53.30	0	0.00	53.10	1	4,157	0.02%
2024/03/05	2	55.40	0	0.00	53.70	2	4,185	0.05%
2024/03/04	4	55.68	3	53.50	55.00	1	4,284	0.02%
2024/03/01	6	52.70	0	0.00	52.50	6	4,274	0.14%
2024/02/29	6	52.80	4	52.95	52.70	2	4,284	0.05%
2024/02/26	14	58.85	24	58.59	56.90	-10	4,703	-0.21%
2024/02/23	16	55.53	13	55.80	54.50	3	4,513	0.07%
2024/02/22	27.4	56.02	10	56.87	55.70	17.4	4,372	0.40%
2024/02/21	14	52.49	19	53.95	56.50	-5	4,116	-0.12%
2024/02/20	10.1	51.69	10	51.10	51.40	0.1	3,922	0.00%
2024/02/19	0.1	50.94	1	52.40	50.60	-0.9	3,871	-0.02%
2024/02/16	7.4	52.94	11	52.93	52.80	-3.6	3,844	-0.09%
2024/02/15	1	51.10	2	49.70	50.80	-1	3,721	-0.03%
2024/02/05	14	50.91	9	50.07	49.00	5	3,657	0.14%
2024/02/02	2	52.10	3	51.43	49.85	-1	3,664	-0.03%
2024/02/01	13.1	52.20	11	52.03	51.80	2.1	3,762	0.06%
2024/01/31	24	49.31	30	49.60	51.40	-6	3,533	-0.17%
2024/01/29	11	45.68	7	45.87	45.70	4	3,323	0.12%
2024/01/25	2	44.85	1	43.95	44.05	1	3,277	0.03%
2024/01/24	3	46.20	2	46.05	45.35	1	3,280	0.03%
2024/01/23	2	47.00	2	46.60	46.00	0	3,289	0.00%
2024/01/22	6	45.28	7	45.30	45.45	-1	3,278	-0.03%
2024/01/19	5	45.86	5	44.51	44.90	0	3,295	0.00%
2024/01/18	2	43.90	0	0.00	45.95	2	3,292	0.06%
2024/01/17	1	46.95	1	48.60	47.20	0	3,277	0.00%
2024/01/16	3	48.47	1	48.40	48.30	2	3,289	0.06%
2024/01/15	2	47.65	1	48.10	47.90	1	3,229	0.03%
2024/01/12	4	48.05	4.1	48.39	48.10	-0.1	3,487	0.00%
2024/01/11	0	0.00	1	42.05	44.85	-1	3,892	-0.03%
2024/01/02	1	43.45	0	0.00	43.55	1	5,044	0.02%
2023/12/29	1	43.70	8	43.54	43.70	-7	5,099	-0.14%
2023/12/25	1	44.45	0	0.00	44.15	1	5,135	0.02%
2023/12/21	0	0.00	1	47.50	47.00	-1	5,195	-0.02%
2023/12/20	0	0.00	1	48.30	48.30	-1	5,314	-0.02%
2023/12/19	0	0.00	5	48.05	48.00	-5	5,358	-0.09%
2023/12/15	1	48.85	0	0.00	48.20	1	5,360	0.02%
2023/12/13	2	51.30	2	50.70	51.00	0	5,379	0.00%
2023/12/12	0	0.00	1	51.80	50.70	-1	5,410	-0.02%
2023/12/11	15	53.33	13	53.62	53.60	2	5,391	0.04%
2023/12/08	3	50.90	4	51.43	51.00	-1	5,241	-0.02%
2023/12/07	2	50.05	0	0.00	49.75	2	5,197	0.04%
2023/12/06	8	51.68	7	51.90	51.20	1	5,170	0.02%
2023/12/05	0	0.00	2	50.70	50.40	-2	5,150	-0.04%
2023/12/04	3	52.27	5	51.66	51.60	-2	5,133	-0.04%
2023/12/01	4	54.73	3	54.27	53.60	1	5,117	0.02%
2023/11/30	3	53.53	3	53.23	53.80	0	5,042	0.00%
2023/11/29	9	54.21	10	54.43	54.50	-1	4,998	-0.02%
2023/11/28	4	53.20	4	52.35	52.80	0	4,857	0.00%
2023/11/27	2	49.40	0	0.00	49.20	2	4,776	0.04%
2023/11/22	4	53.23	17	53.92	55.60	-13	4,183	-0.31%
2023/11/21	0	0.00	2.1	50.60	50.60	-2.1	4,059	-0.05%
2023/11/20	0.1	46.12	0	0.00	46.00	0.1	4,012	0.00%
2023/11/17	0	45.64	0	0.00	45.60	0	3,990	0.00%
2023/11/15	21	47.38	8	46.46	45.80	13	3,952	0.33%
2023/11/14	9	45.34	2	45.25	46.45	7	3,904	0.18%
2023/11/13	11	45.13	3	43.50	44.25	8	3,854	0.21%
2023/11/10	2	46.35	2	44.60	44.60	0	3,806	0.00%
2023/11/09	16	54.01	26	52.68	49.50	-10	3,717	-0.27%
2023/11/08	13	52.68	12	53.26	54.00	1	3,437	0.03%
2023/11/07	4	54.40	54	53.30	54.50	-50	3,342	-1.50%
2023/11/06	8	53.80	3	54.26	53.80	5	3,313	0.15%
2023/11/03	0	0.00	2	52.40	52.40	-2	3,284	-0.06%
2023/11/02	5	52.06	4	52.18	52.40	1	3,274	0.03%
2023/11/01	6	50.70	3	51.03	51.50	3	3,259	0.09%
2023/10/31	2	48.60	3	48.32	48.20	-1	3,244	-0.03%
2023/10/30	2	52.60	2	50.90	50.90	0	3,231	0.00%
2023/10/27	7	53.57	9	51.73	52.00	-2	3,214	-0.06%
2023/10/26	7	55.21	6	55.10	53.60	1	3,190	0.03%
2023/10/25	7	54.86	3	55.50	55.10	4	3,173	0.13%
2023/10/24	2	53.80	0	57.20	57.00	2	3,150	0.06%
2023/10/23	52	52.75	2	52.00	52.00	50	3,093	1.62%
2023/10/20	129.1	58.15	131	57.14	57.20	-1.9	3,040	-0.06%	大買/大賣/
2023/10/19	82	58.11	111	57.65	57.00	-29	2,705	-1.07%	大賣/
2023/10/18	89.1	51.36	59	49.43	54.60	30.1	2,137	1.41%
2023/10/17	37	50.06	26.1	50.72	49.70	11	2,102	0.52%
2023/10/16	12	47.33	14	48.05	48.05	-2	1,837	-0.11%
2023/10/13	16	41.68	14	43.03	43.70	2	1,756	0.11%
2023/10/12	7	40.21	7	40.78	39.75	0	1,662	0.00%
2023/10/11	11.1	40.73	16	40.66	38.95	-5	1,566	-0.32%
2023/10/06	0	0.00	2	41.80	41.80	-2	1,387	-0.14%
2023/10/05	8	37.88	2	38.00	38.00	6	1,278	0.47%
2023/10/04	0	0.00	2	34.45	34.55	-2	1,219	-0.16%
2023/10/03	2	35.50	6	35.97	35.35	-4	1,217	-0.33%
2023/10/02	2	35.20	0	0.00	35.00	2	1,189	0.17%
2023/09/28	3	35.90	4	35.33	34.30	-1	1,177	-0.08%
2023/09/27	11	36.17	12	35.69	35.90	-1	1,161	-0.09%
2023/09/26	33	36.43	28	36.51	36.30	5	1,137	0.44%
2023/09/25	10	38.74	16	37.13	35.65	-6	1,075	-0.56%
2023/09/22	10	35.76	0	0.00	36.85	10	948	1.05%
2023/09/21	15	33.27	20	33.05	33.50	-5	900	-0.56%
2023/09/20	11	34.48	6	33.71	33.90	5	892	0.56%
2023/09/19	9	35.26	13	34.63	34.95	-4	875	-0.46%
2023/09/18	12	34.09	14	34.37	34.80	-2	847	-0.24%
2023/09/15	24	33.91	20	32.83	33.00	4	810	0.49%
2023/09/14	1	32.45	12	33.94	34.45	-11	758	-1.45%
2023/09/13	11	30.76	0	0.00	31.35	11	719	1.53%
2023/09/11	1	29.80	0	0.00	29.60	1	709	0.14%
2023/09/08	0	0.00	9	30.15	29.70	-9	705	-1.28%
2023/09/07	0	0.00	3	30.92	30.75	-3	702	-0.43%
2023/08/28	1	28.35	1	29.50	28.35	0	661	0.00%
2023/08/22	1	27.85	0	0.00	28.40	1	636	0.16%
2023/08/21	2	28.15	0	0.00	28.05	2	634	0.31%
2023/08/16	1	27.05	0	0.00	27.30	1	626	0.16%
2023/08/15	1	27.35	0	0.00	27.45	1	623	0.16%
2023/08/11	2	27.60	0	0.00	27.75	2	608	0.33%
2023/08/09	1	29.00	0	0.00	28.55	1	600	0.17%
2023/08/04	0	0.00	5	30.67	30.55	-5	586	-0.85%
2023/07/25	5	38.00	0	0.00	37.00	5	544	0.92%
2023/07/21	2	37.70	2	37.70	37.50	0	522	0.00%
2023/07/20	7	37.84	1	37.25	38.30	6	454	1.32%
2023/04/19	5	29.50	5	29.01	28.90	0	157	0.00%
2023/03/29	6	26.81	6	26.60	26.30	0	113	0.00%
2023/03/28	11	26.65	14	26.58	26.45	-3	113	-2.65%
2023/03/27	10	25.87	7	26.60	26.20	3	109	2.75%
2023/03/24	5	25.33	5	25.20	25.30	0	96	0.00%
2023/03/21	2	24.50	2	24.48	24.60	0	95	0.00%
2023/02/23	2	24.60	2	24.40	24.40	0	101	0.00%
2022/10/04	1	24.00	1	23.95	24.75	0	937	0.00%
2022/09/30	1	24.20	1	23.50	23.85	0	925	0.00%
2022/09/29	0	0.00	1	26.70	25.15	-1	904	-0.11%
2022/09/28	1	24.70	0	0.00	25.60	1	817	0.12%
2022/09/07	1	24.10	0	0.00	24.00	1	738	0.14%
2022/09/05	4	25.63	0	0.00	25.25	4	723	0.55%
2022/08/25	0	0.00	2	27.30	27.40	-2	620	-0.32%
2022/08/24	1	28.60	1	28.10	27.60	0	604	0.00%
2022/08/22	0	0.00	1	28.00	28.00	-1	527	-0.19%
2022/08/19	4	29.93	8	29.37	28.85	-4	505	-0.79%
2022/08/18	16	27.61	12	28.14	28.85	4	380	1.05%
2022/08/17	0	0.00	2	26.13	26.25	-2	264	-0.76%
2022/08/16	1	24.80	1	24.30	23.90	0	206	0.00%
2022/08/09	0	0.00	7	23.05	22.90	-7	177	-3.95%
2022/08/08	1	25.20	2	24.58	23.65	-1	171	-0.58%
2022/08/05	1	24.80	0	0.00	24.60	1	154	0.65%
2022/06/09	1	21.60	0	0.00	21.75	1	231	0.43%
2022/06/08	7	21.26	6	22.21	21.85	1	231	0.43%
2022/05/18	1	20.85	0	0.00	20.80	1	228	0.44%
2022/05/12	1	21.00	0	0.00	20.00	1	224	0.44%
2022/05/11	1	22.00	0	0.00	21.15	1	220	0.45%
2022/05/03	0	0.00	0.3	22.55	22.75	-0.3	185	-0.16%
2022/04/28	1.3	24.31	0	0.00	24.00	1.3	169	0.77%
2022/04/27	1	24.40	0	0.00	23.50	1	131	0.76%
2022/01/10	1	22.35	0	0.00	22.95	1	728	0.14%
2022/01/07	1	22.90	0	0.00	22.80	1	800	0.12%
2022/01/05	6	24.08	5	24.13	23.50	1	809	0.12%
2022/01/04	0	0.00	8	24.00	24.00	-8	806	-0.99%
2021/12/29	1	24.70	0	0.00	24.70	1	847	0.12%
2021/12/28	1	24.85	0	0.00	24.65	1	855	0.12%
2021/12/27	0	0.00	2	25.25	25.25	-2	856	-0.23%
2021/12/22	1	24.85	0	0.00	25.65	1	872	0.11%
2021/12/20	2	24.20	4	24.34	24.30	-2	938	-0.21%
2021/12/17	10	24.58	2	24.78	24.65	8	969	0.83%
2021/12/16	1	25.45	2	25.60	25.30	-1	968	-0.10%
2021/12/15	6	25.43	4	25.40	25.40	2	983	0.20%
2021/12/14	2	25.15	6	25.79	25.05	-4	1,000	-0.40%
2021/12/13	16	26.43	12	26.15	26.40	4	985	0.41%
2021/12/09	6	26.52	6	26.19	25.20	0	950	0.00%
2021/12/08	8	26.80	8	26.53	26.00	0	928	0.00%
2021/12/07	3	28.85	5	31.51	27.00	-2	892	-0.22%
2021/12/06	5	28.80	1	29.35	29.35	4	759	0.53%
2021/12/03	0	0.00	8	28.89	26.70	-8	705	-1.13%
2021/12/02	9	27.09	4	27.01	27.20	5	572	0.87%
2021/12/01	0	0.00	2	24.50	24.75	-2	535	-0.37%
2021/11/23	5	22.80	5	22.50	21.90	0	480	0.00%
2021/11/15	1	22.30	1	23.25	23.65	0	455	0.00%
2021/11/01	6	22.20	6	21.83	21.80	0	417	0.00%
2021/10/29	1	21.65	0	0.00	21.70	1	415	0.24%
2021/10/26	1	21.75	0	0.00	21.95	1	402	0.25%
2021/10/19	6	21.98	6	22.00	21.90	0	386	0.00%
2021/10/15	0	0.00	1	24.45	21.75	-1	371	-0.27%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/01	1	19.90	0	0.00	19.85	1	225	0.44%
2021/09/30	1	21.00	0	0.00	21.25	1	218	0.46%
2021/09/28	0	0.00	1	22.30	22.50	-1	201	-0.50%
2021/09/27	1	23.40	1	24.50	23.30	0	183	0.00%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/09/23	1	20.15	0	0.00	20.40	1	87	1.15%
2021/09/22	1	19.60	0	0.00	20.35	1	82	1.21%
2021/09/17	0	0.00	2	21.08	21.10	-2	61	-3.23%
2021/04/28	0	0.00	10	20.92	20.95	-10	122	-8.13%
2021/04/19	10	21.57	0	0.00	21.30	10	116	8.57%
2021/04/16	0	0.00	4	20.60	20.65	-4	109	-3.64%
2021/04/15	5	20.88	5	20.70	20.65	0	109	0.00%
2021/04/14	0	0.00	6	20.80	20.35	-6	109	-5.48%
2021/03/29	10	19.55	0	0.00	19.70	10	87	11.49%
2021/01/05	0	0.00	1	20.50	20.60	-1	74	-1.35%
2021/01/04	0	0.00	2	21.10	21.10	-2	60	-3.32%
2020/12/24	1	18.10	0	0.00	18.30	1	41	2.44%
2020/12/09	2	19.15	0	0.00	18.95	2	43	4.55%
2020/09/21	0	0.00	2	18.90	18.65	-2	189	-1.06%
2020/09/18	0	0.00	1	18.60	18.60	-1	192	-0.52%
2020/09/17	0	0.00	1	18.45	18.45	-1	223	-0.45%
2020/09/16	0	0.00	2	18.55	18.40	-2	231	-0.86%
2020/09/15	0	0.00	1	18.45	18.45	-1	232	-0.43%
2020/09/14	0	0.00	3	18.58	18.60	-3	236	-1.27%
2020/09/11	0	0.00	4	18.45	18.45	-4	245	-1.63%
2020/09/09	1	18.45	0	0.00	18.60	1	250	0.40%
2020/09/03	1	19.00	0	0.00	19.05	1	257	0.39%
2020/08/28	1	18.80	0	0.00	18.65	1	259	0.39%
2020/08/27	5	19.01	0	0.00	18.95	5	259	1.93%
2020/08/21	1	18.80	0	0.00	19.00	1	261	0.38%
2020/08/19	1	19.60	0	0.00	19.45	1	260	0.38%
2020/08/10	1	19.55	0	0.00	19.50	1	240	0.42%
2020/08/07	1	19.90	1	20.00	19.70	0	241	0.00%
2020/07/30	0	0.00	1	19.90	19.90	-1	238	-0.42%
2020/07/29	0	0.00	1	20.10	19.85	-1	237	-0.42%
2020/07/28	0	0.00	1	20.85	20.10	-1	237	-0.42%
2020/07/27	0	0.00	6	21.28	21.05	-6	240	-2.50%
2020/07/24	4	21.46	0	0.00	21.30	4	235	1.70%
2020/07/23	2	21.25	0	0.00	21.20	2	235	0.85%
2020/07/22	5	21.25	0	0.00	21.75	5	235	2.12%
2020/07/21	0	0.00	1	20.75	21.05	-1	233	-0.43%
2020/07/20	0	0.00	1	20.00	20.35	-1	232	-0.43%
2020/07/17	0	0.00	4	20.54	20.10	-4	230	-1.73%
2020/07/16	0	0.00	2	20.85	20.85	-2	229	-0.87%
2020/07/15	1	20.65	0	0.00	20.75	1	229	0.44%
2020/07/14	2	21.55	0	0.00	21.30	2	229	0.87%
2020/07/13	5	21.96	0	0.00	22.95	5	224	2.23%
2020/07/07	8	24.48	8	24.04	23.90	0	190	0.00%
2020/07/06	0	0.00	1	24.70	24.75	-1	173	-0.58%
2020/07/03	10	21.60	10	21.48	22.50	0	157	0.00%
2020/07/02	6	21.09	6	20.90	21.00	0	146	0.00%
2020/07/01	2	20.75	14	20.36	20.50	-12	141	-8.49%
2020/06/30	12	20.07	0	0.00	20.15	12	136	8.81%
2020/06/24	4	20.19	16	19.97	20.10	-12	127	-9.39%
2020/06/23	12	20.03	0	0.00	19.85	12	96	12.41%
2020/06/18	4	18.95	4	18.98	19.65	0	85	0.00%
2020/04/30	1	17.75	2	17.78	17.75	-1	85	-1.17%
2020/04/29	0	0.00	6	17.78	17.75	-6	81	-7.34%
2020/04/22	0	0.00	1	17.15	17.35	-1	86	-1.16%
2020/04/21	0	0.00	1	17.05	17.05	-1	86	-1.15%
2020/04/17	0	0.00	1	17.30	17.30	-1	87	-1.14%
2020/04/01	0	0.00	9	15.89	15.85	-9	106	-8.48%
2020/03/30	0	0.00	3	15.97	16.20	-3	108	-2.78%
2020/03/27	0	0.00	1	15.90	15.90	-1	112	-0.89%
2020/03/19	2	14.00	3	14.70	15.40	-1	134	-0.74%
2020/03/18	0	0.00	1	15.30	15.30	-1	146	-0.68%
2020/03/16	0	0.00	5	15.90	15.90	-5	214	-2.33%
2020/03/12	1	16.00	0	0.00	16.60	1	253	0.40%
2020/03/10	0	0.00	1	17.15	17.50	-1	250	-0.40%
2020/03/02	1	16.55	0	0.00	16.95	1	242	0.41%
2020/02/21	0	0.00	7	17.21	17.35	-7	259	-2.70%
2020/02/12	1	17.10	0	0.00	17.50	1	284	0.35%
2020/02/10	1	17.25	0	0.00	17.20	1	295	0.34%
2020/02/03	2	16.30	0	0.00	16.90	2	400	0.50%
2020/01/30	8	17.65	0	0.00	17.10	8	435	1.84%
2020/01/07	6	18.93	0	0.00	19.25	6	466	1.29%
2020/01/03	1	19.60	20	19.80	19.85	-19	460	-4.12%
2020/01/02	20	20.40	0	0.00	20.20	20	458	4.37%
2019/12/27	1	19.65	0	0.00	19.20	1	441	0.23%
2019/12/26	1	19.70	0	0.00	19.80	1	439	0.23%
2019/12/24	0	0.00	10	19.85	19.75	-10	437	-2.28%
2019/12/20	4	18.60	0	0.00	18.95	4	427	0.94%
2019/12/18	4	18.99	0	0.00	19.15	4	423	0.94%
2019/12/16	1	19.50	0	0.00	19.30	1	417	0.24%
2019/12/13	2	19.25	0	0.00	19.30	2	407	0.49%
2019/12/12	1	20.50	4	22.55	20.30	-3	390	-0.77%
2019/12/11	2	19.58	0	0.00	21.00	2	354	0.56%
2019/12/10	17	19.34	4	19.20	19.20	13	320	4.05%
2019/11/19	0	0.00	3	16.45	16.50	-3	252	-1.19%
2019/11/05	0	0.00	10	19.70	19.35	-10	197	-5.06%
2019/11/04	23	20.48	10	20.15	20.05	13	187	6.95%
2019/01/07	0	0.00	1	17.00	17.00	-1	33	-2.94%
2018/08/06	1	16.00	0	0.00	16.00	1	25	3.88%
2018/02/21	0	0.00	1	18.00	18.00	-1	235	-0.42%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/31	0	0.00	1	18.90	19.05	-1	211	-0.47%
2018/01/30	0	0.00	1	19.70	19.50	-1	208	-0.48%
2018/01/24	1	21.40	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	1	22.00	23.10	-1	168	-0.59%