台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30315.8800.0015.9436,9200.04%
2024/10/29615.94115.9415.8856,9190.07%
2024/10/28316.1200.0016.1136,7850.04%
2024/10/2300.00216.7916.83-26,655-0.03%
2024/10/21316.2200.0016.2836,4930.05%
2024/10/16216.5300.0016.5526,3390.03%
2024/10/15116.71216.7116.59-16,260-0.02%
2024/10/08217.7600.0017.6725,8970.03%
2024/10/0700.00117.2217.27-15,694-0.02%
2024/10/0400.001117.1217.12-115,565-0.20%
2024/10/01615.9100.0015.8965,1150.12%
2024/09/26116.0100.0016.0514,8400.02%
2024/09/2300.001516.5516.63-154,652-0.32%
2024/09/18116.201016.2016.16-94,399-0.20%
2024/09/1300.00715.9615.96-74,299-0.16%
2024/09/111315.2900.0015.31134,3190.30%
2024/09/06515.9900.0016.0053,9460.13%
2024/09/05516.0900.0016.0553,8690.13%
2024/09/04816.1800.0016.2083,7210.21%
2024/09/02516.8600.0016.8853,3970.15%
2024/08/3000.003017.4917.51-303,288-0.91%
2024/08/283017.4200.0017.37303,4540.87%
2024/08/2700.00317.7117.76-33,421-0.09%
2024/08/22316.5600.0016.5933,1220.10%
2024/08/20116.8900.0016.8812,8900.03%
2024/08/1900.00117.3617.34-12,756-0.04%
2024/08/1300.00317.9917.97-32,716-0.11%
2024/08/07216.7500.0016.8822,5210.08%
2024/08/05516.8600.0016.7252,3690.21%
2024/07/31217.4500.0017.4522,2140.09%
2024/07/30117.3300.0017.3212,2400.04%
2024/07/29117.6600.0017.7612,2390.04%
2024/07/23117.9400.0017.9512,2440.04%
2024/07/22218.0900.0018.1022,2500.09%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/2000.00918.1618.15-92,716-0.33%
2024/06/1900.00618.2218.19-62,684-0.22%
2024/06/1800.00117.9517.95-12,596-0.04%
2024/06/1700.00217.5617.55-22,571-0.08%
2024/06/1200.00117.5917.60-12,720-0.04%
2024/06/1100.001117.4217.43-112,742-0.40%
2024/06/041216.6500.0016.59122,6280.46%
2024/06/03117.3500.0017.3612,4510.04%
2024/05/31217.4900.0017.5122,4330.08%
2024/05/23117.3700.0017.3712,5570.04%
2024/05/22317.6000.0017.5932,5420.12%
2024/05/02217.82117.8617.8613,6020.03%
2024/04/3000.00218.5318.50-23,575-0.06%
2024/04/2600.00318.8118.83-33,760-0.08%
2024/04/191018.91618.7318.8843,8800.10%
2024/04/1600.00119.1819.17-13,862-0.03%
2024/04/12119.0500.0019.0413,9210.03%
2024/04/0900.00519.1619.13-54,257-0.12%
2024/03/22117.850.317.8217.780.74,7840.01%
2024/03/2100.004918.0318.05-494,801-1.02%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/1900.001618.0818.07-164,951-0.32%
2024/03/1500.001017.7317.72-105,201-0.19%
2024/03/1400.00117.4617.44-15,179-0.02%
2024/03/0700.00517.2417.23-55,813-0.09%
2024/03/0400.006017.5017.41-605,926-1.01%
2024/03/0100.00517.1317.13-55,881-0.09%
2024/02/26116.6200.0016.6315,8940.02%
2024/02/20117.0900.0017.0916,0640.02%
2024/02/1900.00316.9816.95-36,076-0.05%
2024/02/1600.001116.8716.88-116,038-0.18%
2024/02/1500.00916.5816.58-95,978-0.15%
2024/02/051315.8300.0015.91135,7790.22%
2024/02/02316.1800.0016.2035,6750.05%
2024/02/01116.6600.0016.6115,6600.02%
2024/01/2900.00117.0517.06-15,808-0.02%
2024/01/2600.003716.7916.73-375,680-0.65%
2024/01/23116.29316.2816.28-25,582-0.04%
2024/01/22315.9200.0015.9235,4210.06%
2024/01/1900.00516.1116.11-55,432-0.09%
2024/01/18315.9200.0015.9235,3510.06%
2024/01/1700.00215.7015.73-25,394-0.04%
2024/01/16115.8700.0015.8715,4030.02%
2024/01/11215.6400.0015.6625,3780.04%
2024/01/1000.00115.7915.80-15,416-0.02%
2024/01/09215.4800.0015.4725,4210.04%
2024/01/0500.00115.8515.86-15,421-0.02%
2024/01/03215.3900.0015.3625,4110.04%
2023/12/29715.6800.0015.7475,2630.13%
2023/12/2000.001016.1816.16-104,871-0.21%
2023/12/19715.9600.0015.9374,7830.15%
2023/12/18315.8000.0015.7734,7370.06%
2023/12/1500.0010.215.7715.78-10.24,754-0.22%
2023/12/1400.00015.4015.3304,6360.00%
2023/12/1320.315.1000.0015.1120.34,5790.44%
2023/12/08215.40215.5015.4904,2530.00%
2023/12/07715.3600.0015.3974,1630.17%
2023/12/06615.9300.0015.9563,9380.15%
2023/12/05716.1300.0016.1273,8500.18%
2023/12/042516.2600.0016.22253,7740.66%
2023/12/01116.6700.0016.7413,5620.03%
2023/11/30117.05717.0217.14-63,508-0.17%
2023/11/2900.00116.8816.80-13,477-0.03%
2023/11/271016.6600.0016.50103,4930.29%
2023/11/24716.8900.0016.8273,4370.20%
2023/11/2200.00517.0717.10-53,389-0.15%
2023/11/2100.00817.0217.05-83,378-0.24%
2023/11/20216.7600.0016.8823,3580.06%
2023/11/171316.1700.0016.18133,2580.40%
2023/11/16616.8900.0016.8463,0900.19%
2023/11/15017.35717.2417.32-73,052-0.23%
2023/11/10416.7800.0016.8743,1140.13%
2023/11/091716.7200.0016.71173,0980.55%
2023/11/081817.0900.0017.04183,0150.60%
2023/11/06917.8600.0017.8892,9430.31%
2023/11/031518.2700.0018.28152,9190.52%
2023/11/01518.0000.0017.9552,9140.17%
2023/10/3100.00118.2618.28-12,915-0.03%
2023/10/27518.6900.0018.6952,9500.17%
2023/10/26118.85518.8418.84-42,953-0.14%
2023/10/25018.5900.0018.4502,9470.00%
2023/10/23519.2100.0019.1752,9400.17%
2023/10/201019.73119.7419.7492,9860.30%
2023/10/191519.2300.0019.25152,9870.50%
2023/10/18619.3200.0019.2563,0300.20%
2023/10/16018.9800.0019.1002,9450.00%
2023/10/12018.0500.0018.0502,9860.00%
2023/10/06017.9600.0017.8703,0460.00%
2023/10/03019.0700.0019.0403,5120.00%
2023/09/280.120.471.220.4320.43-1.13,958-0.03%
2023/09/2600.00119.2919.29-14,167-0.02%
2023/09/25119.5000.0019.5314,3130.02%
2023/09/2200.00119.4719.51-14,461-0.02%
2023/09/2000.00419.4819.35-45,033-0.08%
2023/09/1500.00619.4419.49-65,501-0.11%
2023/09/1400.00219.0419.07-25,589-0.04%
2023/09/1200.00218.8118.77-26,142-0.03%
2023/09/1100.00218.6518.68-26,297-0.03%
2023/09/0700.00218.7018.65-27,023-0.03%
2023/09/0500.003018.3618.36-307,469-0.40%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/09/0100.00417.8917.89-47,711-0.05%
2023/08/3000.00117.4017.41-18,071-0.01%
2023/08/24116.8100.0016.8419,1050.01%
2023/08/1800.00117.0917.06-19,443-0.01%
2023/08/17116.8400.0016.8619,4890.01%
2023/08/1600.00217.1917.14-29,537-0.02%
2023/08/11217.6000.0017.5329,6600.02%
2023/08/1000.00217.8517.85-29,705-0.02%
2023/08/0900.001017.5717.54-109,777-0.10%
2023/08/070.117.5400.0017.560.110,0010.00%
2023/08/010.117.292217.3017.28-21.910,307-0.21%
2023/07/31117.0000.0017.00110,4930.01%
2023/07/272016.8400.0016.822011,4540.17%
2023/07/2600.00216.7616.73-211,447-0.02%
2023/07/2500.001216.7116.72-1211,454-0.10%
2023/07/1900.003315.9215.92-3311,416-0.29%
2023/07/17315.7800.0015.74311,4190.03%
2023/07/1100.00115.5415.54-111,014-0.01%
2023/07/1000.0010.315.5915.53-10.311,019-0.09%
2023/07/0700.000.215.2515.26-0.210,7980.00%
2023/07/0600.0016.115.2015.17-16.110,673-0.15%
2023/07/0500.004.115.0015.01-4.110,504-0.04%
2023/07/04114.8200.0014.83110,5740.01%
2023/07/0300.001414.9014.91-1411,117-0.13%
2023/06/3000.005.314.7414.76-5.311,217-0.05%
2023/06/2900.00214.6314.62-211,140-0.02%
2023/06/2823.314.4000.0014.4523.311,2360.21%
2023/06/27714.7100.0014.81711,0670.06%
2023/06/260.214.7300.0014.690.211,0750.00%
2023/06/2100.0026.315.0615.11-26.311,006-0.24%
2023/06/2000.00315.0014.97-310,893-0.03%
2023/06/1600.0015.214.8814.88-15.210,779-0.14%
2023/06/15114.4800.0014.49110,7880.01%
2023/06/1325.214.3000.0014.3325.211,2620.22%
2023/06/1214.314.69214.7414.7012.311,0680.11%
2023/06/0916.215.0300.0015.0116.211,1480.15%
2023/06/0800.001015.3015.29-1011,049-0.09%
2023/06/0610.315.151715.1715.18-6.710,980-0.06%
2023/06/051015.342015.2915.33-1010,940-0.09%
2023/06/013214.38214.4814.483010,7500.28%
2023/05/31314.7100.0014.65310,4830.03%
2023/05/3000.001015.4215.27-1010,038-0.10%
2023/05/2400.00815.5915.60-810,284-0.08%
2023/05/1900.001015.3215.32-1010,065-0.10%
2023/05/1800.00615.3615.34-610,028-0.06%
2023/05/1700.00115.0214.99-19,906-0.01%
2023/05/16115.1100.0015.1119,9210.01%
2023/05/15614.7400.0014.7769,9270.06%
2023/05/12415.1100.0014.9549,8240.04%
2023/05/1000.00715.4315.46-79,744-0.07%
2023/05/09615.39515.3915.3819,7190.01%
2023/05/08315.1100.0015.1639,7650.03%
2023/05/042914.5900.0014.61299,5140.30%
2023/05/03415.1600.0015.1548,9150.04%
2023/05/0200.00216.0316.03-28,525-0.02%
2023/04/28115.8100.0015.9018,5140.01%
2023/04/271315.7500.0015.76138,4970.15%
2023/04/25116.67216.6816.63-18,410-0.01%
2023/04/24116.2600.0016.2818,4880.01%
2023/04/1700.00217.3617.38-28,538-0.02%
2023/04/1000.00217.0417.00-28,438-0.02%
2023/04/0700.00716.8916.80-78,381-0.08%
2023/04/0600.002116.8616.86-218,163-0.26%
2023/03/2900.001215.5415.52-127,298-0.16%
2023/03/2800.001015.3315.31-107,118-0.14%
2023/03/2700.00614.6114.66-66,801-0.09%
2023/03/202214.2200.0014.07226,5480.34%
2023/03/17214.5100.0014.6626,2860.03%
2023/03/163414.5400.0014.52346,2360.55%
2023/03/151215.3400.0015.41125,8370.21%
2023/03/141715.7400.0015.69175,4940.31%
2023/03/10916.0200.0015.9695,1310.18%
2023/03/09816.2600.0016.2884,9980.16%
2023/03/0300.00316.4616.49-35,000-0.06%
2023/03/0200.00316.4516.44-35,073-0.06%
2023/03/0100.001916.3916.40-195,037-0.38%
2023/02/232515.7500.0015.76255,0310.50%
2023/02/2000.00316.2016.26-34,814-0.06%
2023/02/1500.00116.5816.57-14,843-0.02%
2023/02/1300.001016.7116.67-104,812-0.21%
2023/02/0800.00116.3316.35-14,656-0.02%
2023/02/07315.7900.0015.9034,5540.07%
2023/02/06115.5500.0015.5814,5180.02%
2023/01/30116.8500.0016.7714,1860.02%
2023/01/1700.00116.8516.86-14,180-0.02%
2023/01/1600.001816.8616.85-184,149-0.43%
2023/01/1300.00116.6716.63-14,073-0.02%
2023/01/11115.90215.8915.88-14,040-0.02%
2023/01/051215.7300.0015.82123,9960.30%
2022/12/2900.00516.8016.80-54,026-0.12%
2022/12/271817.141317.1917.1354,0730.12%
2022/12/2100.001.516.2716.26-1.54,011-0.04%
2022/12/1600.003116.2816.20-314,182-0.74%
2022/12/1500.00216.3516.36-24,179-0.05%
2022/12/143216.0800.0016.07324,1230.78%
2022/12/1300.001015.8615.92-104,065-0.25%
2022/12/12115.4500.0015.3614,0030.02%
2022/12/09715.485215.4715.45-453,953-1.14%
2022/12/08515.5900.0015.6553,8820.13%
2022/12/071215.9700.0015.98123,7850.32%
2022/12/061316.61116.5916.60123,6930.32%
2022/12/0500.00217.4517.26-23,662-0.05%
2022/12/02117.37917.4017.37-83,738-0.21%
2022/12/010.317.24117.2517.23-0.73,819-0.02%
2022/11/300.217.02616.9917.00-5.83,798-0.15%
2022/11/29616.61516.5317.0713,8000.03%
2022/11/281816.0900.0015.95183,7430.48%
2022/11/24216.7800.0016.7723,6420.05%
2022/11/23317.5200.0017.4533,5390.08%
2022/11/2200.00117.3117.31-13,527-0.03%
2022/11/211917.121517.1917.1243,4870.11%
2022/11/18117.7000.0017.7213,3850.03%
2022/11/16118.4800.0018.4813,3980.03%
2022/11/152218.2600.0018.26223,3950.65%
2022/11/111718.53218.5518.57153,3910.44%
2022/11/10618.3700.0018.4163,4390.17%
2022/11/09519.0500.0018.9753,4520.14%
2022/11/03119.18119.2019.2003,5060.00%
2022/11/0200.00519.1319.22-53,506-0.14%
2022/10/2700.00518.9218.86-53,632-0.14%
2022/10/2000.00118.2018.35-13,721-0.03%
2022/10/1400.00118.8418.84-13,751-0.03%
2022/10/1300.00218.4018.40-23,748-0.05%
2022/10/1200.00118.6418.69-13,778-0.03%
2022/10/11119.1800.0019.1113,7800.03%
2022/10/0700.00118.6518.62-13,718-0.03%
2022/10/06118.50518.5018.49-43,643-0.11%
2022/10/0400.00117.7317.74-13,674-0.03%
2022/09/2900.003217.3317.30-323,780-0.85%
2022/09/281016.3100.0016.43103,8160.26%
2022/09/272116.3800.0016.43213,7900.55%
2022/09/26216.7100.0016.6023,7150.05%
2022/09/2300.00117.6117.60-13,625-0.03%
2022/09/22117.4500.0017.6213,6140.03%
2022/09/1300.00118.2018.31-13,680-0.03%
2022/09/1200.001717.8817.86-173,601-0.47%
2022/09/08617.35117.3317.3353,5620.14%
2022/09/071117.9600.0017.85113,4980.31%
2022/09/021718.4700.0018.45173,3720.50%
2022/08/2500.000.219.8119.82-0.23,4010.00%
2022/08/2400.00119.4619.44-13,365-0.03%
2022/08/1900.002318.6318.61-233,397-0.68%
2022/08/17118.0400.0018.0413,3450.03%
2022/08/162218.3400.0018.37223,2830.67%
2022/08/1200.00119.3119.27-13,233-0.03%
2022/08/1100.00118.9018.86-13,213-0.03%
2022/08/0900.001718.5918.65-173,363-0.51%
2022/08/051718.3000.0018.31173,5260.48%
2022/08/04218.7000.0018.7523,5900.06%
2022/08/02119.16119.1619.1803,6530.00%
2022/08/0100.00119.9519.95-13,732-0.03%
2022/07/291619.921519.9219.8413,8170.03%
2022/07/2800.00120.2420.14-13,953-0.03%
2022/07/27119.6500.0019.5713,9090.03%
2022/07/2600.00119.8020.08-13,927-0.03%
2022/07/25219.3300.0019.2424,0290.05%
2022/07/1900.00120.3520.29-14,025-0.02%
2022/07/1500.001619.1919.18-163,965-0.40%
2022/07/141619.1600.0019.32164,0150.40%
2022/07/13119.0600.0019.1714,0730.02%
2022/07/12120.45120.3820.3504,0760.00%
2022/07/080.220.45120.4020.51-0.94,236-0.02%
2022/07/07119.6500.0019.6314,2640.02%
2022/06/2900.00121.9822.02-14,477-0.02%
2022/06/20121.46121.5521.4205,1600.00%
2022/06/17122.7200.0022.7115,3190.02%
2022/06/15123.0900.0023.1115,6160.02%
2022/06/1400.00123.4623.46-15,695-0.02%
2022/06/1300.00522.9823.05-55,848-0.09%
2022/06/10123.4100.0023.4716,2190.02%
2022/06/09523.8100.0023.7756,4070.08%
2022/06/0800.00123.2723.29-16,681-0.01%
2022/06/0600.00623.1823.13-67,579-0.08%
2022/06/02121.8700.0021.8617,8320.01%
2022/06/01122.25122.2422.2508,4750.00%
2022/05/3000.00222.4222.35-29,109-0.02%
2022/05/2500.00121.5821.55-19,947-0.01%
2022/05/1800.00121.5021.54-111,054-0.01%
2022/05/1700.00221.7921.65-211,258-0.02%
2022/05/1600.00421.0920.72-411,377-0.04%
2022/05/1200.00120.1919.97-111,625-0.01%
2022/05/11119.3200.0019.61111,5480.01%
2022/05/10119.5800.0019.71111,5520.01%
2022/05/09121.09121.0921.09011,5470.00%
2022/05/0600.00120.7120.80-111,474-0.01%
2022/05/0500.003520.7020.72-3511,802-0.30%
2022/04/2700.00119.6119.47-112,030-0.01%
2022/04/2600.00118.9918.98-112,416-0.01%
2022/04/22119.6500.0019.60112,8350.01%
2022/04/19120.47120.6020.51013,3180.00%
2022/04/151019.96220.0520.10813,2460.06%
2022/04/14119.6600.0019.66113,5540.01%
2022/04/1300.001119.0519.05-1113,487-0.08%
2022/04/1200.00118.2418.35-113,452-0.01%
2022/04/111018.2100.0018.191013,4140.07%
2022/04/07118.4700.0018.38113,4130.01%
2022/04/06119.2400.0019.22113,3680.01%
2022/03/31119.48119.0619.02013,5600.00%
2022/03/2900.00119.7719.78-113,586-0.01%
2022/03/25121.07120.9421.06013,5430.00%
2022/03/2400.00121.9021.50-113,613-0.01%
2022/03/23120.59220.7020.73-113,417-0.01%
2022/03/2200.00421.1721.21-413,349-0.03%
2022/03/2100.002019.9720.01-2013,225-0.15%
2022/03/18219.39319.3519.44-113,152-0.01%
2022/03/15618.443418.2918.09-2812,926-0.22%
2022/03/1400.002.519.2919.50-2.512,650-0.02%
2022/03/111119.201419.3419.38-312,563-0.02%
2022/03/101220.001119.7320.11112,3920.01%
2022/03/091322.97222.9122.851111,9040.09%
2022/03/083622.13922.1522.172711,9650.23%
2022/03/071622.791222.7022.94411,8760.03%
2022/03/04820.27719.9720.00111,4360.01%
2022/03/035120.526120.5920.71-1011,636-0.09%
2022/03/02319.502719.2519.62-2411,333-0.21%
2022/03/01317.47317.4817.50010,7980.00%
2022/02/256.517.2100.0017.206.510,7530.06%
2022/02/242117.412517.4417.46-410,578-0.04%
2022/02/230.516.6900.0016.700.510,1250.00%
2022/02/2223.516.823116.7916.81-7.510,153-0.07%
2022/02/2100.00116.1816.24-110,076-0.01%
2022/02/18516.21816.2116.17-39,970-0.03%
2022/02/17116.36616.2316.42-59,881-0.05%
2022/02/16216.3000.0016.3129,7250.02%
2022/02/15516.79216.7916.7939,5240.03%
2022/02/141516.802916.7916.78-149,432-0.15%
2022/02/11115.9700.0015.9619,3020.01%
2022/02/1000.00516.0016.00-59,315-0.05%
2022/02/09315.9400.0015.9739,3880.03%
2022/02/082116.23716.2216.20149,3610.15%
2022/02/0700.006316.3416.33-639,392-0.67%
2022/01/26115.1221215.1315.12-2119,030-2.34% 大賣/鉅額交易
2022/01/25214.8500.0014.8828,9630.02%
2022/01/241015.24715.2515.2338,9570.03%
2022/01/212014.872514.8014.86-58,982-0.06%
2022/01/20715.2000.0015.2279,0750.08%
2022/01/1900.002915.2515.20-299,028-0.32%
2022/01/1800.003914.9414.96-398,683-0.45%
2022/01/1700.001714.8614.82-178,610-0.20%
2022/01/13114.52414.5514.49-38,443-0.04%
2022/01/1200.0057.514.3714.32-57.58,311-0.69%
2022/01/101013.9400.0013.95108,2480.12%
2022/01/071614.12714.0514.1098,3110.11%
2022/01/061713.5500.0013.56178,0050.21%
2021/12/291013.4300.0013.41108,5830.12%
2021/12/2800.005013.3813.38-508,860-0.56%
2021/12/2700.007312.9412.94-738,839-0.83%
2021/12/231012.94312.9312.9178,8760.08%
2021/12/2000.00612.1212.13-69,428-0.06%
2021/12/1500.00212.3512.35-29,603-0.02%
2021/12/1400.001512.5612.53-159,698-0.15%
2021/12/1020.412.5100.0012.5220.410,0510.20%
2021/12/0900.002212.7912.90-2210,167-0.22%
2021/12/08612.695112.7012.68-4510,251-0.44%
2021/12/071712.361112.4112.43610,1480.06%
2021/12/063511.9900.0012.023510,1020.35%
2021/12/032511.952111.9912.0049,9990.04%
2021/12/024611.6400.0011.70469,8940.46%
2021/12/019011.8500.0012.04909,5040.95%
2021/11/299212.62612.6712.53869,2570.93%
2021/11/26213.5900.0013.4628,7740.02%
2021/11/2500.000.713.8313.83-0.78,811-0.01%
2021/11/2400.00213.8913.90-28,845-0.02%
2021/11/23313.5200.0013.4738,7920.03%
2021/11/22213.380.513.4613.441.58,8320.02%
2021/11/1900.00213.9513.94-28,763-0.02%
2021/11/182213.6300.0013.64228,8090.25%
2021/11/1700.00913.9714.00-98,785-0.10%
2021/11/112214.1900.0014.22228,9990.24%
2021/11/1000.00114.6014.59-18,985-0.01%
2021/11/091014.2600.0014.25108,8970.11%
2021/11/0800.001014.3514.33-108,924-0.11%
2021/11/042713.92213.9413.96258,8550.28%
2021/11/0310.414.411514.4214.42-4.68,955-0.05%
2021/11/022514.64114.6514.58248,9830.27%
2021/10/2900.001414.4114.40-149,186-0.15%
2021/10/281014.111014.1814.1509,1050.00%
2021/10/2700.00214.6314.59-29,056-0.02%
2021/10/26414.57214.5714.5829,1100.02%
2021/10/251014.742214.6814.72-129,147-0.13%
2021/10/22614.4200.0014.3269,1810.07%
2021/10/21114.51414.5014.51-39,234-0.03%
2021/10/2000.00414.2914.26-49,257-0.04%
2021/10/19814.2400.0014.3189,3550.09%
2021/10/18614.45114.4514.4759,4650.05%
2021/10/15214.162014.1514.17-189,439-0.19%
2021/10/14214.01114.0014.0119,8390.01%
2021/10/1300.00213.9113.93-29,932-0.02%
2021/10/122113.9300.0013.97219,9710.21%
2021/10/08213.771113.7413.77-99,998-0.09%
2021/10/0700.00113.3113.30-19,906-0.01%
2021/10/06813.661413.6613.72-69,854-0.06%
2021/10/0500.001113.4713.48-119,689-0.11%
2021/10/0400.00113.1213.13-19,442-0.01%
2021/09/291012.9400.0012.81109,7880.10%
2021/09/2800.005213.1513.17-529,738-0.53%
2021/09/2700.0017112.9912.96-1719,581-1.78% 大賣/鉅額交易
2021/09/2400.0011012.6812.68-1109,356-1.18% 大賣/鉅額交易
2021/09/16112.485712.4812.53-569,222-0.61%
2021/09/1400.00312.1712.24-38,940-0.03%
2021/09/1300.00112.1012.07-18,938-0.01%
2021/09/10111.7600.0011.8318,9630.01%
2021/09/0900.005011.9811.96-509,137-0.55%
2021/09/08111.8200.0011.8319,2390.01%
2021/09/07111.90311.8811.90-29,482-0.02%
2021/09/0300.00312.0312.03-39,719-0.03%
2021/08/2700.00111.7711.81-110,043-0.01%
2021/08/2600.0016311.7411.72-16310,357-1.57% 大賣/鉅額交易
2021/08/25111.6600.0011.64110,4840.01%
2021/08/23610.9600.0010.99610,6040.06%
2021/08/20411.0500.0011.05410,9400.04%
2021/08/194111.161011.1411.123110,9160.28%
2021/08/1300.00811.8311.79-811,877-0.07%
2021/08/1200.00211.9811.96-212,004-0.02%
2021/08/11211.75111.8011.76112,1140.01%
2021/08/10111.5100.0011.55112,5370.01%
2021/08/09411.6000.0011.59413,1080.03%
2021/08/062011.92111.9311.931913,1260.14%
2021/08/055511.7900.0011.805513,3080.41%
2021/08/04212.1000.0012.13213,8950.01%
2021/07/3000.00112.6012.58-114,348-0.01%
2021/07/2900.00212.4612.52-214,520-0.01%
2021/07/2800.001512.4412.40-1515,174-0.10%
2021/07/261012.4000.0012.311015,7660.06%
2021/07/2300.005012.3612.36-5016,112-0.31%
2021/07/2200.00112.1112.05-116,153-0.01%
2021/07/21511.53211.5111.52316,1830.02%
2021/07/208511.52511.4811.518016,2410.49%
2021/07/19212.1600.0012.21215,8860.01%
2021/07/16212.3400.0012.33215,9550.01%
2021/07/152512.42612.4012.431916,2400.12%
2021/07/14212.85112.8212.84116,4550.01%
2021/07/13112.70112.6912.68016,5760.00%
2021/07/121012.7500.0012.691016,8370.06%
2021/07/09212.471612.4612.51-1417,408-0.08%
2021/07/081812.3300.0012.351817,5610.10%
2021/07/077712.5200.0012.587717,5440.44%
2021/07/0600.007713.0613.09-7717,409-0.44%
2021/07/02212.8400.0012.83217,3040.01%
2021/07/01312.5800.0012.55317,2180.02%
2021/06/29312.4300.0012.42317,5360.02%
2021/06/24312.4800.0012.50318,6820.02%
2021/06/22112.485112.5012.47-5019,999-0.25%
2021/06/2100.00212.2412.22-220,902-0.01%
2021/06/181211.9900.0011.981220,8710.06%
2021/06/171212.2000.0012.261220,9680.06%
2021/06/1600.00312.3412.33-321,840-0.01%
2021/06/1500.001012.0512.06-1021,874-0.05%
2021/06/1000.00111.8111.84-121,9930.00%
2021/06/091011.963811.9811.96-2822,139-0.13%
2021/06/0800.00711.6711.68-722,256-0.03%
2021/06/07111.831311.7811.77-1222,392-0.05%
2021/06/04311.6400.0011.67322,8140.01%
2021/06/03211.75511.7511.76-323,191-0.01%
2021/06/0200.00111.5511.52-124,0150.00%
2021/06/0100.00911.4511.45-924,865-0.04%
2021/05/28111.391411.4111.39-1325,127-0.05%
2021/05/2600.00111.2211.21-125,7670.00%
2021/05/2500.003511.2411.23-3526,265-0.13%
2021/05/24510.89810.9210.89-325,938-0.01%
2021/05/211710.60910.6110.62826,5030.03%
2021/05/201210.81510.8010.84726,5460.03%
2021/05/1900.00411.0111.03-427,072-0.01%
2021/05/1800.00811.2911.29-827,552-0.03%
2021/05/1400.001110.8410.87-1128,321-0.04%
2021/05/1300.001711.1611.10-1728,847-0.06%
2021/05/1200.0014611.1011.11-14629,105-0.50% 大賣/鉅額交易
2021/05/11510.981610.9610.95-1129,164-0.04%
2021/05/102111.1100.0011.112129,1040.07%
2021/05/0700.00311.0411.09-329,021-0.01%
2021/05/06411.151011.1111.19-628,908-0.02%
2021/05/0500.003511.2511.22-3528,821-0.12%
2021/05/0400.001710.9410.92-1728,228-0.06%
2021/05/0300.008910.7610.76-8927,823-0.32%
2021/04/2900.004810.8910.87-4827,789-0.17%
2021/04/2800.002010.6710.69-2027,506-0.07%
2021/04/2700.001.310.5710.60-1.327,7110.00%
2021/04/261010.544010.5510.52-3027,614-0.11%
2021/04/2300.00810.5210.54-827,935-0.03%
2021/04/22510.44110.4210.43428,1790.01%
2021/04/211410.6100.0010.601428,2920.05%
2021/04/2000.0010610.8510.92-10628,498-0.37% 大賣/鉅額交易
2021/04/1900.002010.7310.76-2028,396-0.07%
2021/04/1600.005010.8610.87-5028,483-0.18%
2021/04/1500.00610.7910.80-628,404-0.02%
2021/04/14310.382310.3810.39-2028,205-0.07%
2021/04/1300.00110.2710.26-128,9060.00%
2021/04/12210.151210.1910.16-1028,977-0.03%
2021/04/0900.00110.2110.20-129,1090.00%
2021/04/082010.20510.2110.201529,1110.05%
2021/04/0700.00610.2010.20-629,132-0.02%
2021/04/063610.165110.2010.14-1529,135-0.05%
2021/04/011610.2200.0010.241628,9530.06%
2021/03/31410.3900.0010.44428,7980.01%
2021/03/3000.005210.5610.54-5229,004-0.18%
2021/03/291010.3400.0010.221028,7550.03%
2021/03/26510.1700.0010.19528,6440.02%
2021/03/251010.3014110.3210.30-13128,434-0.46% 大賣/鉅額交易
2021/03/24769.95119.969.946527,6680.23%
2021/03/2300.00110.4810.45-126,8370.00%
2021/03/222010.50110.4510.481926,9140.07%
2021/03/1941.310.353910.3310.332.326,7690.01%
2021/03/18811.013511.0211.04-2725,827-0.10%
2021/03/17511.1100.0011.15525,7540.02%
2021/03/1635.511.13311.1411.1532.525,6460.13%
2021/03/15111.381411.3611.33-1325,494-0.05%
2021/03/12511.283011.2711.25-2525,406-0.10%
2021/03/11411.122111.1211.11-1725,255-0.07%
2021/03/103210.902610.9110.88625,2480.02%
2021/03/094911.22111.1111.224824,8220.19%
2021/03/0882.511.4810611.5111.49-23.524,479-0.10% 大賣/
2021/03/05810.891510.9510.92-723,381-0.03%
2021/03/0400.002110.4910.47-2122,477-0.09%
2021/03/0300.004210.1310.21-4222,250-0.19%
2021/03/025610.19410.2110.175222,5430.23%
2021/02/261710.71810.7010.68922,8270.04%
2021/02/251110.7912110.7710.75-11022,617-0.49% 大賣/鉅額交易
2021/02/24510.421110.4110.40-622,095-0.03%
2021/02/23910.6715010.6210.69-14121,862-0.64% 大賣/鉅額交易
2021/02/221710.2100.0010.241721,2310.08%
2021/02/191810.12710.0610.201121,0070.05%
2021/02/184510.571910.5410.552620,4350.13%
2021/02/17510.1500.0010.25519,8640.03%
2021/02/05149.64339.639.65-1918,851-0.10%
2021/02/04209.53349.519.53-1418,331-0.08%
2021/02/0349.36329.379.37-2817,985-0.16%
2021/02/0200.00199.209.21-1917,816-0.11%
2021/02/0100.00358.938.94-3517,053-0.21%
2021/01/2800.0019.008.97-116,922-0.01%
2021/01/2700.00319.019.03-3117,044-0.18%
2021/01/26238.9619.028.942217,3020.13%
2021/01/25108.9228.928.93817,5870.05%
2021/01/22558.99208.958.963517,8360.20%
2021/01/21209.0800.009.072017,9100.11%
2021/01/2000.00409.099.10-4017,852-0.22%
2021/01/1900.00358.968.94-3517,570-0.20%
2021/01/1878.91278.898.88-2017,823-0.11%
2021/01/15259.18519.159.12-2617,385-0.15%
2021/01/14109.0700.009.071017,2540.06%
2021/01/13409.17119.159.212916,9490.17%
2021/01/12138.9100.008.911316,4180.08%
2021/01/1142.58.90108.928.8932.516,1730.20%
2021/01/0818.7658.738.73-415,877-0.03%
2021/01/07328.7448.718.742815,7430.18%
2021/01/0600.0078.568.57-715,332-0.05%
2021/01/0538.2000.008.22314,4910.02%
2021/01/0400.00258.368.41-2514,371-0.17%
2020/12/3138.2900.008.29314,1640.02%
2020/12/30208.29208.308.29014,1310.00%
2020/12/29208.2400.008.242014,1180.14%
2020/12/2538.2600.008.26314,2310.02%
2020/12/2428.34118.298.33-914,189-0.06%
2020/12/23598.0200.008.025913,9260.42%
2020/12/2238.20106.58.248.16-103.513,746-0.75% 大賣/鉅額交易
2020/12/21108.32308.338.33-2013,256-0.15%
2020/12/18228.4200.008.402213,0210.17%
2020/12/17108.40128.378.42-212,908-0.02%
2020/12/1600.00158.258.25-1512,724-0.12%
2020/12/15308.1100.008.113012,6110.24%
2020/12/11108.1898.178.14112,6680.01%
2020/12/1000.0048.088.04-412,641-0.03%
2020/12/09358.0378.068.032812,7010.22%
2020/12/08158.0678.088.07812,7680.06%
2020/12/07208.1300.008.132012,7590.16%
2020/12/0428.14438.178.18-4112,915-0.32%
2020/12/0318.06308.058.07-2912,921-0.22%
2020/12/0227.92507.927.93-4813,092-0.37%
2020/11/3018.06358.098.04-3413,047-0.26%
2020/11/271028.0400.008.0410212,9420.79% 大買/鉅額交易
2020/11/261338.15128.248.1612112,8480.94% 大買/鉅額交易
2020/11/25568.11238.118.143312,4590.26%
2020/11/24107.7017.757.75911,6490.08%
2020/11/1900.00187.587.58-1811,424-0.16%
2020/11/1800.00347.537.52-3411,468-0.30%
2020/11/1700.0067.577.58-611,428-0.05%
2020/11/1247.6147.587.59011,5840.00%
2020/11/11707.63137.597.655711,5080.50%
2020/11/10257.4027.417.422311,1470.21%
2020/11/0927.2400.007.22210,9380.02%
2020/11/0600.0017.187.12-110,921-0.01%
2020/11/0400.00167.227.27-1610,926-0.15%
2020/11/0387.07607.057.07-5210,775-0.48%
2020/11/02296.7356.746.742410,5490.23%
2020/10/30226.9026.906.882010,2650.19%
2020/10/2900.00357.067.06-3510,066-0.35%
2020/10/2877.20207.207.21-139,913-0.13%
2020/10/26407.31207.307.29209,8630.20%
2020/10/22167.4237.427.43139,7470.13%
2020/10/2000.00427.527.51-429,694-0.43%
2020/10/1500.00117.597.62-1110,155-0.11%
2020/10/1367.47697.517.50-6310,377-0.61%
2020/10/0767.5600.007.59610,6300.06%
2020/10/0657.55107.537.56-510,706-0.05%
2020/10/0500.0067.447.45-611,046-0.05%
2020/09/3000.0017.557.54-111,162-0.01%
2020/09/28127.6400.007.641211,4200.11%
2020/09/2537.7057.697.72-211,727-0.02%
2020/09/2427.6257.647.61-311,708-0.03%
2020/09/2327.7000.007.67211,7400.02%
2020/09/1637.8067.797.84-312,252-0.02%
2020/09/1527.67247.657.65-2212,268-0.18%
2020/09/1400.0067.717.71-612,206-0.05%
2020/09/1047.8000.007.88412,1530.03%
2020/09/0917.6967.707.75-512,350-0.04%
2020/09/0897.9417.967.90812,2950.07%
2020/09/0758.0100.008.01512,5360.04%
2020/08/3100.00638.218.20-6313,375-0.47%
2020/08/2828.2200.008.21213,4690.01%
2020/08/2728.34108.288.24-813,778-0.06%
2020/08/2500.001008.278.26-10014,217-0.70%
2020/08/2428.1800.008.18214,2830.01%
2020/08/2128.2500.008.24214,5850.01%
2020/08/2078.2300.008.20714,7470.05%
2020/08/1928.4300.008.39214,7300.01%
2020/08/17568.4600.008.465615,5800.36%
2020/08/1300.00308.538.51-3016,215-0.19%
2020/08/1200.0028.478.47-217,187-0.01%
2020/08/1100.0018.518.51-117,799-0.01%
2020/08/1000.0018.438.44-118,191-0.01%
2020/08/0700.0018.468.44-118,668-0.01%
2020/08/0500.00188.288.33-1819,752-0.09%
2020/08/0400.0038.138.17-320,673-0.01%
2020/08/0368.1200.008.08621,1220.03%
2020/07/3100.00208.188.19-2021,486-0.09%
2020/07/3058.2400.008.23522,5110.02%
2020/07/29128.2200.008.211223,3620.05%
2020/07/2838.3100.008.28324,2020.01%
2020/07/27208.310.18.318.3019.925,3110.08%
2020/07/2300.0058.518.52-526,468-0.02%
2020/07/2228.4388.538.52-627,067-0.02%
2020/07/2128.2300.008.30227,7480.01%
2020/07/2068.19878.228.24-8128,784-0.28%
2020/07/1748.3800.008.36431,1240.01%
2020/07/1658.4200.008.38533,4100.01%
2020/07/1598.3900.008.38934,4770.03%
2020/07/1488.3928.408.37635,6730.02%
2020/07/1388.52108.548.50-236,935-0.01%
2020/07/1088.52208.528.48-1238,825-0.03%
2020/07/09218.7300.008.682141,3630.05%
2020/07/08168.73168.778.75049,9670.00%
2020/07/0648.90168.918.90-1250,961-0.02%
2020/07/0318.6300.008.65152,2000.00%
2020/07/02208.6600.008.632052,7780.04%
2020/07/0138.65268.658.66-2353,527-0.04%
2020/06/3048.69298.688.65-2553,664-0.05%
2020/06/29108.6718.668.66953,8640.02%
2020/06/24328.8518.838.813154,1910.06%
2020/06/23198.9000.008.881954,2590.04%
2020/06/2228.98388.968.92-3654,477-0.07%
2020/06/1900.00109.018.99-1054,937-0.02%
2020/06/1800.0098.968.97-955,481-0.02%
2020/06/17179.0200.009.011756,2940.03%
2020/06/1538.8438.848.84059,3160.00%
2020/06/12128.6778.858.97560,2530.01%
2020/06/11129.21159.269.14-360,6930.00%
2020/06/10239.34189.359.31561,1790.01%
2020/06/09219.41169.439.40562,5780.01%
2020/06/08339.54199.539.541463,6040.02%
2020/06/0519.37449.369.38-4364,870-0.07%
2020/06/04129.2989.309.31466,9700.01%
2020/06/03469.31199.359.392771,8900.04%
2020/06/02369.13189.159.091872,9380.02%
2020/06/0119.1759.229.17-473,448-0.01%
2020/05/2939.20139.209.17-1073,778-0.01%
2020/05/28209.18339.169.16-1374,481-0.02%
2020/05/27149.3269.339.32876,3500.01%
2020/05/26119.39189.379.37-777,903-0.01%
2020/05/25239.33259.349.32-278,1040.00%
2020/05/22459.4289.559.403777,9880.05%
2020/05/21209.6559.669.641577,6420.02%
2020/05/20229.59129.619.601077,3090.01%
2020/05/19949.73159.669.647977,1960.10%
2020/05/18739.6719.709.657276,2450.09%
2020/05/15349.49429.499.44-875,743-0.01%
2020/05/14229.33109.319.301275,4260.02%
2020/05/13159.51289.519.48-1375,082-0.02%
2020/05/12569.3400.009.375674,7510.07%
2020/05/11429.28359.329.47774,3790.01%
2020/05/08278.87218.888.90673,6190.01%
2020/05/07238.63128.708.721173,3120.02%
2020/05/06748.91398.898.763573,0760.05%
2020/05/05238.80298.858.76-672,309-0.01%
2020/05/0448.48138.558.56-971,781-0.01%
2020/04/30568.52468.598.691071,3420.01%
2020/04/29338.0388.028.032570,3360.04%
2020/04/28287.741457.747.75-11770,037-0.17% 大賣/鉅額交易
2020/04/27437.8657.867.883869,5740.05%
2020/04/24248.02148.038.001068,8640.01%
2020/04/23187.90467.868.04-2867,918-0.04%
2020/04/221457.56317.597.4411466,6570.17% 大買/鉅額交易
2020/04/21768.08248.108.175264,0170.08%
2020/04/20698.38148.368.455561,6800.09%
2020/04/17388.62328.658.60660,4650.01%
2020/04/16458.5338.488.504259,0810.07%
2020/04/15338.5878.658.642657,6700.05%
2020/04/1430.18.46328.278.67-1.955,6790.00%
2020/04/133178.25159.148.2630252,7110.57% 大買/鉅額交易
2020/04/10559.5259.499.605043,8790.11%
2020/04/09389.86479.909.85-943,089-0.02%
2020/04/081399.37129.569.4312742,4590.30% 大買/鉅額交易
2020/04/073810.12210.1110.143640,8240.09%
2020/04/063610.25410.3410.233240,0880.08%
2020/03/31510.0100.0010.08538,8090.01%
2020/03/30209.7649.769.791638,4300.04%
2020/03/271110.174510.1210.17-3437,874-0.09%
2020/03/266910.184010.2610.332937,5600.08%
2020/03/24310.49310.3210.36036,5220.00%
2020/03/23829.8799.7410.107335,8360.20%
2020/03/206710.323610.2710.413134,9230.09%
2020/03/19529.26499.329.12333,4850.01%
2020/03/1811410.3610610.3010.25831,4780.03% 大買/大賣/
2020/03/176410.79910.8410.755530,2050.18%
2020/03/1621711.012111.0010.9519629,2320.67% 大買/鉅額交易
2020/03/1313810.717211.3911.346628,4000.23% 大買/
2020/03/123511.053411.0011.00126,8330.00%
2020/03/111511.745311.6011.55-3825,529-0.15%
2020/03/104911.143310.9911.311623,8750.07%
2020/03/0929110.951210.7610.4127921,5541.29% 大買/鉅額交易
2020/03/066313.3800.0013.386316,4470.38%
2020/03/05913.8300.0013.84915,0370.06%
2020/03/04113.9700.0013.98114,1430.01%
2020/03/031714.071014.1213.97713,4960.05%
2020/03/028613.4000.0013.518612,6210.68%
2020/02/275514.1900.0014.155510,3020.53%
2020/02/26414.81814.8414.82-48,480-0.05%
2020/02/25515.09115.0715.1048,0680.05%
2020/02/24615.18315.1415.2637,8630.04%
2020/02/202715.711315.6715.69147,4500.19%
2020/02/1900.002015.4115.39-207,232-0.28%
2020/02/18215.211215.2015.16-107,063-0.14%
2020/02/17615.2100.0015.2766,9110.09%
2020/02/135615.09315.0515.03536,4500.82%
2020/02/1200.001014.8014.85-106,049-0.17%
2020/02/11314.7000.0014.7335,7810.05%
2020/02/10914.7400.0014.7695,4690.16%
2020/02/07915.00214.9914.9875,2080.13%
2020/02/066115.15315.2015.25584,9791.16%
2020/02/052814.7100.0014.72284,6830.60%
2020/02/041114.8000.0014.87114,3080.26%
2020/02/032715.0900.0015.22273,7750.72%
2020/01/313215.65115.6615.66313,4800.89%
2020/01/301715.941.516.0316.0115.53,1160.50%
2020/01/2000.00117.3017.33-12,958-0.03%
2020/01/15217.0200.0017.0223,3550.06%
2020/01/14217.04117.0617.0213,3870.03%
2020/01/1300.001017.3017.29-103,334-0.30%
2020/01/081.518.561318.5618.55-11.53,373-0.34%
2020/01/0700.001718.3818.27-173,373-0.50%
2020/01/0300.00118.4618.40-13,630-0.03%
2019/12/2700.003818.0118.02-384,565-0.83%
2019/12/2400.00317.6517.66-34,862-0.06%
2019/12/2300.00117.5717.54-14,890-0.02%
2019/12/2000.001217.8217.83-124,934-0.24%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/0900.00117.2317.21-15,424-0.02%
2019/12/0500.00117.0217.01-15,478-0.02%
2019/12/02116.4800.0016.4515,6030.02%
2019/11/22517.04617.0317.02-15,754-0.02%
2019/11/1900.003716.7016.71-375,637-0.66%
2019/11/1400.001016.8116.85-105,633-0.18%
2019/11/0700.00116.4816.45-15,698-0.02%
2019/11/0600.002516.6516.66-255,835-0.43%
2019/11/051016.4900.0016.54105,9050.17%
2019/11/0400.00416.3816.37-45,820-0.07%
2019/11/01115.95615.9816.00-55,762-0.09%
2019/10/3100.00416.1716.17-45,848-0.07%
2019/10/29116.30116.3316.3005,8410.00%
2019/10/2800.00216.5516.55-25,803-0.03%
2019/10/2500.00716.3916.39-75,691-0.12%
2019/10/241116.2700.0016.28115,5560.20%
2019/10/2300.00115.8615.86-15,349-0.02%
2019/10/22115.7300.0015.6915,3090.02%
2019/10/21215.7800.0015.8025,2690.04%
2019/10/1800.00415.8415.83-45,286-0.08%
2019/10/171115.61215.6215.6095,2730.17%
2019/10/16215.5900.0015.5925,2650.04%
2019/10/15115.6900.0015.6715,2170.02%
2019/10/141915.97715.9915.97125,1330.23%
2019/10/09415.50215.5015.5124,9370.04%
2019/10/08815.6700.0015.6684,7920.17%
2019/10/07715.5800.0015.6174,8040.15%
2019/10/041215.6100.0015.69124,6260.26%
2019/10/035015.7400.0015.86504,1461.21%
2019/10/02116.0200.0016.0713,8820.03%
2019/10/01516.1100.0016.1453,7480.13%
2019/09/27216.5500.0016.5723,5640.06%
2019/09/251016.8000.0016.79103,5970.28%
2019/09/1900.00117.1217.15-13,701-0.03%
2019/09/18117.3400.0017.3213,7220.03%
2019/09/1700.00318.1018.19-33,648-0.08%
2019/09/161617.55417.7417.55123,5900.33%
2019/09/1200.00316.5916.58-33,395-0.09%
2019/09/11217.0500.0017.0523,4000.06%
2019/09/1000.00317.1117.10-33,410-0.09%
2019/09/05216.60116.4716.5613,4660.03%
2019/09/04115.9900.0016.0413,4050.03%
2019/08/2900.00116.3916.38-13,391-0.03%
2019/08/1500.001016.2516.25-103,391-0.29%
2019/08/1400.002016.6516.59-203,366-0.59%
2019/08/082415.5600.0015.72243,1910.75%
2019/08/07615.8900.0015.8963,0150.20%
2019/08/05216.3900.0016.3222,8170.07%
2019/08/02116.12116.2716.2802,7700.00%
2019/07/3100.00117.2017.20-12,612-0.04%
2019/07/30216.84216.8616.8502,5780.00%
2019/07/29116.5800.0016.5612,5730.04%
2019/07/2500.003516.5616.57-352,598-1.35%
2019/07/2400.00716.8116.82-72,565-0.27%
2019/07/23516.6200.0016.6252,5710.19%
2019/07/22516.542216.5816.63-172,574-0.66%
2019/07/191216.63216.6616.62102,5450.39%
2019/07/181216.8100.0016.78122,5080.48%
2019/07/17817.0400.0017.0582,4970.32%
2019/07/16117.5500.0017.5512,5220.04%
2019/07/151017.6900.0017.69102,5090.40%
2019/07/11117.88717.8217.85-62,503-0.24%
2019/07/101017.3100.0017.30102,4270.41%
2019/07/0800.00317.0116.98-32,429-0.12%
2019/07/04116.82216.9016.81-12,440-0.04%
2019/07/03516.72216.7016.6832,4640.12%
2019/07/0200.001217.3617.38-122,426-0.49%
2019/06/28117.4800.0017.4312,4400.04%
2019/06/2600.00117.3417.41-12,398-0.04%
2019/06/25616.9500.0016.9062,3380.26%
2019/06/241317.0300.0017.04132,3030.56%
2019/06/2100.00316.8016.74-32,252-0.13%
2019/06/2000.00616.1716.17-62,148-0.28%
2019/06/1900.00216.0916.06-22,129-0.09%
2019/06/18515.5000.0015.4952,1030.24%
2019/06/17315.7000.0015.7232,0720.14%
2019/06/14115.5000.0015.6712,0670.05%
2019/06/132015.3000.0015.33201,9931.00%
2019/06/12315.6800.0015.6431,8780.16%
2019/06/11215.9900.0015.9921,8350.11%
2019/06/1000.00216.1216.19-21,814-0.11%
2019/06/06515.4200.0015.4451,7580.28%
2019/06/03315.8100.0015.8231,6280.18%
2019/05/31116.6500.0016.7411,4880.07%
2019/05/2800.00117.6017.62-11,442-0.07%
2019/05/24117.3800.0017.4711,5120.07%
2019/05/03118.3400.0018.2811,9290.05%
2019/05/02518.8700.0018.8251,9410.26%
2019/04/3000.00118.8318.80-11,982-0.05%
2019/04/29118.6900.0018.6812,0550.05%
2019/04/26119.251019.2219.28-92,063-0.44%
2019/04/2200.00119.4119.44-12,176-0.05%
2019/04/1800.001318.9418.94-132,384-0.55%
2019/04/1100.003019.1119.07-302,815-1.07%
2019/04/1000.00119.0019.00-12,888-0.03%
2019/04/091519.1400.0019.11152,9460.51%
2019/04/0300.00118.6318.62-13,242-0.03%
2019/04/0100.001118.1718.17-113,512-0.31%
2019/03/2900.001017.9517.95-103,557-0.28%
2019/03/2700.00118.0018.00-13,846-0.03%
2019/02/2700.00317.4417.50-35,258-0.06%
2019/02/26317.3200.0017.2235,2750.06%
2019/02/2100.00217.6617.75-25,246-0.04%
2019/02/1900.00117.6017.58-15,208-0.02%
2019/02/18417.59117.6517.5935,1920.06%
2019/02/1400.001517.0917.10-155,165-0.29%
2019/02/1300.00516.9016.93-55,130-0.10%
2019/02/1200.00216.6216.66-25,108-0.04%
2019/01/3000.001116.5216.54-115,073-0.22%
2019/01/2500.001016.6516.62-105,012-0.20%
2019/01/2400.002016.3316.38-204,992-0.40%
2019/01/22316.5900.0016.5234,9260.06%
2019/01/21416.69116.6316.6734,9000.06%
2019/01/1800.00116.4216.47-14,827-0.02%
2019/01/16516.2700.0016.3554,8430.10%
2019/01/14116.284016.2316.10-394,819-0.81%
2019/01/111416.5400.0016.54144,7560.29%
2019/01/10816.361116.3716.37-34,656-0.06%
2019/01/091616.031215.9916.0644,5110.09%
2019/01/081015.51215.5515.5384,3700.18%
2019/01/07215.5400.0015.5924,3140.05%
2019/01/041015.10215.0915.1884,2150.19%
2019/01/02814.4900.0014.5084,0330.20%
2018/12/28214.7000.0014.6623,9490.05%
2018/12/272014.89114.8214.88193,8720.49%
2018/12/261113.96114.1014.01103,7070.27%
2018/12/251314.14114.2214.22123,5070.34%
2018/12/241514.7500.0014.83153,2530.46%
2018/12/22214.8500.0014.7823,1830.06%
2018/12/21714.921414.9914.92-73,109-0.23%
2018/12/201015.161515.1715.16-52,912-0.17%
2018/12/19415.27115.2415.3132,8000.11%
2018/12/18115.9600.0015.9712,5210.04%
2018/12/17516.6100.0016.6252,3210.22%
2018/12/14116.86216.9616.89-12,229-0.04%
2018/12/13216.5800.0016.6122,1500.09%
2018/12/121416.82216.8016.87122,0790.58%
2018/12/11816.5600.0016.5582,0180.40%
2018/12/10216.96216.9516.9401,9080.00%
2018/12/072716.6400.0016.61271,8361.47%
2018/12/06116.88217.0416.95-11,743-0.06%
2018/12/05117.0200.0016.9811,7120.06%
2018/12/041017.3100.0017.24101,6140.62%
2018/11/3000.00116.6616.65-11,467-0.07%
2018/11/29316.42116.5316.5721,4220.14%
2018/11/26116.46116.6816.7801,1650.00%
2018/11/21117.3600.0017.6211,0320.10%
2018/11/19118.5500.0018.5719860.10%
2018/11/1600.00118.4518.49-1984-0.10%
2018/11/14518.1300.0018.1059320.54%
2018/11/13519.1600.0019.2058600.58%
2018/11/12419.70119.6919.7838300.36%
2018/11/09119.7300.0019.7018440.12%
2018/11/01221.0900.0021.0928080.25%
2018/10/31121.5700.0021.6017860.13%
2018/10/18122.5500.0022.5516730.15%
2018/09/0500.00622.3322.35-6818-0.73%
2018/08/24121.9400.0022.0118990.11%
2018/08/22321.3000.0021.3239040.33%
2018/08/13221.5500.0021.5529400.21%
2018/08/1000.00121.3421.31-1930-0.11%
2018/07/2000.00321.6621.67-3951-0.32%
2018/07/13121.99122.0021.9901,0320.00%
2018/07/0400.00122.9022.90-11,175-0.09%
2018/07/0200.00422.4922.53-41,196-0.33%
2018/06/2700.00421.7521.73-41,114-0.36%
2018/06/2500.00821.0121.02-81,085-0.74%
2018/06/2200.00520.3820.34-51,071-0.47%
2018/06/2100.00120.1720.13-11,086-0.09%
2018/06/19120.0600.0020.0311,1780.08%
2018/06/12120.2700.0020.3211,2210.08%
2018/06/0800.00220.2520.21-21,194-0.17%
2018/06/07319.9300.0020.0031,1870.25%
2018/06/0600.00120.1120.22-11,189-0.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/06/04220.1900.0020.1721,2120.16%
2018/06/01520.5300.0020.5351,2050.41%
2018/05/3100.00320.9120.93-31,213-0.25%
2018/05/24722.0000.0021.9571,2190.57%
2018/05/14321.5800.0021.6031,4830.20%
2018/05/11521.8600.0021.8751,4710.34%
2018/04/1700.00120.3420.31-11,908-0.05%
2018/04/1300.00220.4520.44-22,008-0.10%
2018/04/1200.001020.4920.43-102,020-0.50%
2018/04/1100.00319.9619.90-31,963-0.15%
2018/04/1000.00319.4719.50-32,027-0.15%
2018/03/2900.00319.7219.70-32,289-0.13%
2018/03/2600.00120.1820.03-12,329-0.04%
2018/03/2300.00319.9019.82-32,309-0.13%
2018/03/2200.00119.9019.90-12,268-0.04%
2018/02/2600.00319.4619.44-32,451-0.12%
2018/02/08418.68118.7318.7032,5590.12%
2018/02/06119.22919.2719.25-82,575-0.31%
2018/02/0100.00519.6719.66-52,544-0.20%
2018/01/3100.00219.3919.38-22,627-0.08%
2018/01/2600.00119.8319.85-12,923-0.03%
2018/01/2500.00420.1020.11-42,921-0.14%
2018/01/1900.00119.1219.16-13,054-0.03%
2018/01/15219.51719.5419.58-52,990-0.17%
2018/01/1000.00119.2319.23-12,941-0.03%
2018/01/0400.00918.7418.84-92,989-0.30%
期元大S&P石油 相關文章