期元大S&P石油 (00642U)-凱基-南崁券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.49	0	0.00	17.51	2	2,433	0.08%
2024/05/23	1	17.37	0	0.00	17.37	1	2,557	0.04%
2024/05/22	3	17.60	0	0.00	17.59	3	2,542	0.12%
2024/05/02	2	17.82	1	17.86	17.86	1	3,602	0.03%
2024/04/30	0	0.00	2	18.53	18.50	-2	3,575	-0.06%
2024/04/26	0	0.00	3	18.81	18.83	-3	3,760	-0.08%
2024/04/19	10	18.91	6	18.73	18.88	4	3,880	0.10%
2024/04/16	0	0.00	1	19.18	19.17	-1	3,862	-0.03%
2024/04/12	1	19.05	0	0.00	19.04	1	3,921	0.03%
2024/04/09	0	0.00	5	19.16	19.13	-5	4,257	-0.12%
2024/03/22	1	17.85	0.3	17.82	17.78	0.7	4,784	0.01%
2024/03/21	0	0.00	49	18.03	18.05	-49	4,801	-1.02%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	16	18.08	18.07	-16	4,951	-0.32%
2024/03/15	0	0.00	10	17.73	17.72	-10	5,201	-0.19%
2024/03/14	0	0.00	1	17.46	17.44	-1	5,179	-0.02%
2024/03/07	0	0.00	5	17.24	17.23	-5	5,813	-0.09%
2024/03/04	0	0.00	60	17.50	17.41	-60	5,926	-1.01%
2024/03/01	0	0.00	5	17.13	17.13	-5	5,881	-0.09%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/20	1	17.09	0	0.00	17.09	1	6,064	0.02%
2024/02/19	0	0.00	3	16.98	16.95	-3	6,076	-0.05%
2024/02/16	0	0.00	11	16.87	16.88	-11	6,038	-0.18%
2024/02/15	0	0.00	9	16.58	16.58	-9	5,978	-0.15%
2024/02/05	13	15.83	0	0.00	15.91	13	5,779	0.22%
2024/02/02	3	16.18	0	0.00	16.20	3	5,675	0.05%
2024/02/01	1	16.66	0	0.00	16.61	1	5,660	0.02%
2024/01/29	0	0.00	1	17.05	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	37	16.79	16.73	-37	5,680	-0.65%
2024/01/23	1	16.29	3	16.28	16.28	-2	5,582	-0.04%
2024/01/22	3	15.92	0	0.00	15.92	3	5,421	0.06%
2024/01/19	0	0.00	5	16.11	16.11	-5	5,432	-0.09%
2024/01/18	3	15.92	0	0.00	15.92	3	5,351	0.06%
2024/01/17	0	0.00	2	15.70	15.73	-2	5,394	-0.04%
2024/01/16	1	15.87	0	0.00	15.87	1	5,403	0.02%
2024/01/11	2	15.64	0	0.00	15.66	2	5,378	0.04%
2024/01/10	0	0.00	1	15.79	15.80	-1	5,416	-0.02%
2024/01/09	2	15.48	0	0.00	15.47	2	5,421	0.04%
2024/01/05	0	0.00	1	15.85	15.86	-1	5,421	-0.02%
2024/01/03	2	15.39	0	0.00	15.36	2	5,411	0.04%
2023/12/29	7	15.68	0	0.00	15.74	7	5,263	0.13%
2023/12/20	0	0.00	10	16.18	16.16	-10	4,871	-0.21%
2023/12/19	7	15.96	0	0.00	15.93	7	4,783	0.15%
2023/12/18	3	15.80	0	0.00	15.77	3	4,737	0.06%
2023/12/15	0	0.00	10.2	15.77	15.78	-10.2	4,754	-0.22%
2023/12/14	0	0.00	0	15.40	15.33	0	4,636	0.00%
2023/12/13	20.3	15.10	0	0.00	15.11	20.3	4,579	0.44%
2023/12/08	2	15.40	2	15.50	15.49	0	4,253	0.00%
2023/12/07	7	15.36	0	0.00	15.39	7	4,163	0.17%
2023/12/06	6	15.93	0	0.00	15.95	6	3,938	0.15%
2023/12/05	7	16.13	0	0.00	16.12	7	3,850	0.18%
2023/12/04	25	16.26	0	0.00	16.22	25	3,774	0.66%
2023/12/01	1	16.67	0	0.00	16.74	1	3,562	0.03%
2023/11/30	1	17.05	7	17.02	17.14	-6	3,508	-0.17%
2023/11/29	0	0.00	1	16.88	16.80	-1	3,477	-0.03%
2023/11/27	10	16.66	0	0.00	16.50	10	3,493	0.29%
2023/11/24	7	16.89	0	0.00	16.82	7	3,437	0.20%
2023/11/22	0	0.00	5	17.07	17.10	-5	3,389	-0.15%
2023/11/21	0	0.00	8	17.02	17.05	-8	3,378	-0.24%
2023/11/20	2	16.76	0	0.00	16.88	2	3,358	0.06%
2023/11/17	13	16.17	0	0.00	16.18	13	3,258	0.40%
2023/11/16	6	16.89	0	0.00	16.84	6	3,090	0.19%
2023/11/15	0	17.35	7	17.24	17.32	-7	3,052	-0.23%
2023/11/10	4	16.78	0	0.00	16.87	4	3,114	0.13%
2023/11/09	17	16.72	0	0.00	16.71	17	3,098	0.55%
2023/11/08	18	17.09	0	0.00	17.04	18	3,015	0.60%
2023/11/06	9	17.86	0	0.00	17.88	9	2,943	0.31%
2023/11/03	15	18.27	0	0.00	18.28	15	2,919	0.52%
2023/11/01	5	18.00	0	0.00	17.95	5	2,914	0.17%
2023/10/31	0	0.00	1	18.26	18.28	-1	2,915	-0.03%
2023/10/27	5	18.69	0	0.00	18.69	5	2,950	0.17%
2023/10/26	1	18.85	5	18.84	18.84	-4	2,953	-0.14%
2023/10/25	0	18.59	0	0.00	18.45	0	2,947	0.00%
2023/10/23	5	19.21	0	0.00	19.17	5	2,940	0.17%
2023/10/20	10	19.73	1	19.74	19.74	9	2,986	0.30%
2023/10/19	15	19.23	0	0.00	19.25	15	2,987	0.50%
2023/10/18	6	19.32	0	0.00	19.25	6	3,030	0.20%
2023/10/16	0	18.98	0	0.00	19.10	0	2,945	0.00%
2023/10/12	0	18.05	0	0.00	18.05	0	2,986	0.00%
2023/10/06	0	17.96	0	0.00	17.87	0	3,046	0.00%
2023/10/03	0	19.07	0	0.00	19.04	0	3,512	0.00%
2023/09/28	0.1	20.47	1.2	20.43	20.43	-1.1	3,958	-0.03%
2023/09/26	0	0.00	1	19.29	19.29	-1	4,167	-0.02%
2023/09/25	1	19.50	0	0.00	19.53	1	4,313	0.02%
2023/09/22	0	0.00	1	19.47	19.51	-1	4,461	-0.02%
2023/09/20	0	0.00	4	19.48	19.35	-4	5,033	-0.08%
2023/09/15	0	0.00	6	19.44	19.49	-6	5,501	-0.11%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/12	0	0.00	2	18.81	18.77	-2	6,142	-0.03%
2023/09/11	0	0.00	2	18.65	18.68	-2	6,297	-0.03%
2023/09/07	0	0.00	2	18.70	18.65	-2	7,023	-0.03%
2023/09/05	0	0.00	30	18.36	18.36	-30	7,469	-0.40%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	4	17.89	17.89	-4	7,711	-0.05%
2023/08/30	0	0.00	1	17.40	17.41	-1	8,071	-0.01%
2023/08/24	1	16.81	0	0.00	16.84	1	9,105	0.01%
2023/08/18	0	0.00	1	17.09	17.06	-1	9,443	-0.01%
2023/08/17	1	16.84	0	0.00	16.86	1	9,489	0.01%
2023/08/16	0	0.00	2	17.19	17.14	-2	9,537	-0.02%
2023/08/11	2	17.60	0	0.00	17.53	2	9,660	0.02%
2023/08/10	0	0.00	2	17.85	17.85	-2	9,705	-0.02%
2023/08/09	0	0.00	10	17.57	17.54	-10	9,777	-0.10%
2023/08/07	0.1	17.54	0	0.00	17.56	0.1	10,001	0.00%
2023/08/01	0.1	17.29	22	17.30	17.28	-21.9	10,307	-0.21%
2023/07/31	1	17.00	0	0.00	17.00	1	10,493	0.01%
2023/07/27	20	16.84	0	0.00	16.82	20	11,454	0.17%
2023/07/26	0	0.00	2	16.76	16.73	-2	11,447	-0.02%
2023/07/25	0	0.00	12	16.71	16.72	-12	11,454	-0.10%
2023/07/19	0	0.00	33	15.92	15.92	-33	11,416	-0.29%
2023/07/17	3	15.78	0	0.00	15.74	3	11,419	0.03%
2023/07/11	0	0.00	1	15.54	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	10.3	15.59	15.53	-10.3	11,019	-0.09%
2023/07/07	0	0.00	0.2	15.25	15.26	-0.2	10,798	0.00%
2023/07/06	0	0.00	16.1	15.20	15.17	-16.1	10,673	-0.15%
2023/07/05	0	0.00	4.1	15.00	15.01	-4.1	10,504	-0.04%
2023/07/04	1	14.82	0	0.00	14.83	1	10,574	0.01%
2023/07/03	0	0.00	14	14.90	14.91	-14	11,117	-0.13%
2023/06/30	0	0.00	5.3	14.74	14.76	-5.3	11,217	-0.05%
2023/06/29	0	0.00	2	14.63	14.62	-2	11,140	-0.02%
2023/06/28	23.3	14.40	0	0.00	14.45	23.3	11,236	0.21%
2023/06/27	7	14.71	0	0.00	14.81	7	11,067	0.06%
2023/06/26	0.2	14.73	0	0.00	14.69	0.2	11,075	0.00%
2023/06/21	0	0.00	26.3	15.06	15.11	-26.3	11,006	-0.24%
2023/06/20	0	0.00	3	15.00	14.97	-3	10,893	-0.03%
2023/06/16	0	0.00	15.2	14.88	14.88	-15.2	10,779	-0.14%
2023/06/15	1	14.48	0	0.00	14.49	1	10,788	0.01%
2023/06/13	25.2	14.30	0	0.00	14.33	25.2	11,262	0.22%
2023/06/12	14.3	14.69	2	14.74	14.70	12.3	11,068	0.11%
2023/06/09	16.2	15.03	0	0.00	15.01	16.2	11,148	0.15%
2023/06/08	0	0.00	10	15.30	15.29	-10	11,049	-0.09%
2023/06/06	10.3	15.15	17	15.17	15.18	-6.7	10,980	-0.06%
2023/06/05	10	15.34	20	15.29	15.33	-10	10,940	-0.09%
2023/06/01	32	14.38	2	14.48	14.48	30	10,750	0.28%
2023/05/31	3	14.71	0	0.00	14.65	3	10,483	0.03%
2023/05/30	0	0.00	10	15.42	15.27	-10	10,038	-0.10%
2023/05/24	0	0.00	8	15.59	15.60	-8	10,284	-0.08%
2023/05/19	0	0.00	10	15.32	15.32	-10	10,065	-0.10%
2023/05/18	0	0.00	6	15.36	15.34	-6	10,028	-0.06%
2023/05/17	0	0.00	1	15.02	14.99	-1	9,906	-0.01%
2023/05/16	1	15.11	0	0.00	15.11	1	9,921	0.01%
2023/05/15	6	14.74	0	0.00	14.77	6	9,927	0.06%
2023/05/12	4	15.11	0	0.00	14.95	4	9,824	0.04%
2023/05/10	0	0.00	7	15.43	15.46	-7	9,744	-0.07%
2023/05/09	6	15.39	5	15.39	15.38	1	9,719	0.01%
2023/05/08	3	15.11	0	0.00	15.16	3	9,765	0.03%
2023/05/04	29	14.59	0	0.00	14.61	29	9,514	0.30%
2023/05/03	4	15.16	0	0.00	15.15	4	8,915	0.04%
2023/05/02	0	0.00	2	16.03	16.03	-2	8,525	-0.02%
2023/04/28	1	15.81	0	0.00	15.90	1	8,514	0.01%
2023/04/27	13	15.75	0	0.00	15.76	13	8,497	0.15%
2023/04/25	1	16.67	2	16.68	16.63	-1	8,410	-0.01%
2023/04/24	1	16.26	0	0.00	16.28	1	8,488	0.01%
2023/04/17	0	0.00	2	17.36	17.38	-2	8,538	-0.02%
2023/04/10	0	0.00	2	17.04	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	7	16.89	16.80	-7	8,381	-0.08%
2023/04/06	0	0.00	21	16.86	16.86	-21	8,163	-0.26%
2023/03/29	0	0.00	12	15.54	15.52	-12	7,298	-0.16%
2023/03/28	0	0.00	10	15.33	15.31	-10	7,118	-0.14%
2023/03/27	0	0.00	6	14.61	14.66	-6	6,801	-0.09%
2023/03/20	22	14.22	0	0.00	14.07	22	6,548	0.34%
2023/03/17	2	14.51	0	0.00	14.66	2	6,286	0.03%
2023/03/16	34	14.54	0	0.00	14.52	34	6,236	0.55%
2023/03/15	12	15.34	0	0.00	15.41	12	5,837	0.21%
2023/03/14	17	15.74	0	0.00	15.69	17	5,494	0.31%
2023/03/10	9	16.02	0	0.00	15.96	9	5,131	0.18%
2023/03/09	8	16.26	0	0.00	16.28	8	4,998	0.16%
2023/03/03	0	0.00	3	16.46	16.49	-3	5,000	-0.06%
2023/03/02	0	0.00	3	16.45	16.44	-3	5,073	-0.06%
2023/03/01	0	0.00	19	16.39	16.40	-19	5,037	-0.38%
2023/02/23	25	15.75	0	0.00	15.76	25	5,031	0.50%
2023/02/20	0	0.00	3	16.20	16.26	-3	4,814	-0.06%
2023/02/15	0	0.00	1	16.58	16.57	-1	4,843	-0.02%
2023/02/13	0	0.00	10	16.71	16.67	-10	4,812	-0.21%
2023/02/08	0	0.00	1	16.33	16.35	-1	4,656	-0.02%
2023/02/07	3	15.79	0	0.00	15.90	3	4,554	0.07%
2023/02/06	1	15.55	0	0.00	15.58	1	4,518	0.02%
2023/01/30	1	16.85	0	0.00	16.77	1	4,186	0.02%
2023/01/17	0	0.00	1	16.85	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	18	16.86	16.85	-18	4,149	-0.43%
2023/01/13	0	0.00	1	16.67	16.63	-1	4,073	-0.02%
2023/01/11	1	15.90	2	15.89	15.88	-1	4,040	-0.02%
2023/01/05	12	15.73	0	0.00	15.82	12	3,996	0.30%
2022/12/29	0	0.00	5	16.80	16.80	-5	4,026	-0.12%
2022/12/27	18	17.14	13	17.19	17.13	5	4,073	0.12%
2022/12/21	0	0.00	1.5	16.27	16.26	-1.5	4,011	-0.04%
2022/12/16	0	0.00	31	16.28	16.20	-31	4,182	-0.74%
2022/12/15	0	0.00	2	16.35	16.36	-2	4,179	-0.05%
2022/12/14	32	16.08	0	0.00	16.07	32	4,123	0.78%
2022/12/13	0	0.00	10	15.86	15.92	-10	4,065	-0.25%
2022/12/12	1	15.45	0	0.00	15.36	1	4,003	0.02%
2022/12/09	7	15.48	52	15.47	15.45	-45	3,953	-1.14%
2022/12/08	5	15.59	0	0.00	15.65	5	3,882	0.13%
2022/12/07	12	15.97	0	0.00	15.98	12	3,785	0.32%
2022/12/06	13	16.61	1	16.59	16.60	12	3,693	0.32%
2022/12/05	0	0.00	2	17.45	17.26	-2	3,662	-0.05%
2022/12/02	1	17.37	9	17.40	17.37	-8	3,738	-0.21%
2022/12/01	0.3	17.24	1	17.25	17.23	-0.7	3,819	-0.02%
2022/11/30	0.2	17.02	6	16.99	17.00	-5.8	3,798	-0.15%
2022/11/29	6	16.61	5	16.53	17.07	1	3,800	0.03%
2022/11/28	18	16.09	0	0.00	15.95	18	3,743	0.48%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/23	3	17.52	0	0.00	17.45	3	3,539	0.08%
2022/11/22	0	0.00	1	17.31	17.31	-1	3,527	-0.03%
2022/11/21	19	17.12	15	17.19	17.12	4	3,487	0.11%
2022/11/18	1	17.70	0	0.00	17.72	1	3,385	0.03%
2022/11/16	1	18.48	0	0.00	18.48	1	3,398	0.03%
2022/11/15	22	18.26	0	0.00	18.26	22	3,395	0.65%
2022/11/11	17	18.53	2	18.55	18.57	15	3,391	0.44%
2022/11/10	6	18.37	0	0.00	18.41	6	3,439	0.17%
2022/11/09	5	19.05	0	0.00	18.97	5	3,452	0.14%
2022/11/03	1	19.18	1	19.20	19.20	0	3,506	0.00%
2022/11/02	0	0.00	5	19.13	19.22	-5	3,506	-0.14%
2022/10/27	0	0.00	5	18.92	18.86	-5	3,632	-0.14%
2022/10/20	0	0.00	1	18.20	18.35	-1	3,721	-0.03%
2022/10/14	0	0.00	1	18.84	18.84	-1	3,751	-0.03%
2022/10/13	0	0.00	2	18.40	18.40	-2	3,748	-0.05%
2022/10/12	0	0.00	1	18.64	18.69	-1	3,778	-0.03%
2022/10/11	1	19.18	0	0.00	19.11	1	3,780	0.03%
2022/10/07	0	0.00	1	18.65	18.62	-1	3,718	-0.03%
2022/10/06	1	18.50	5	18.50	18.49	-4	3,643	-0.11%
2022/10/04	0	0.00	1	17.73	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	32	17.33	17.30	-32	3,780	-0.85%
2022/09/28	10	16.31	0	0.00	16.43	10	3,816	0.26%
2022/09/27	21	16.38	0	0.00	16.43	21	3,790	0.55%
2022/09/26	2	16.71	0	0.00	16.60	2	3,715	0.05%
2022/09/23	0	0.00	1	17.61	17.60	-1	3,625	-0.03%
2022/09/22	1	17.45	0	0.00	17.62	1	3,614	0.03%
2022/09/13	0	0.00	1	18.20	18.31	-1	3,680	-0.03%
2022/09/12	0	0.00	17	17.88	17.86	-17	3,601	-0.47%
2022/09/08	6	17.35	1	17.33	17.33	5	3,562	0.14%
2022/09/07	11	17.96	0	0.00	17.85	11	3,498	0.31%
2022/09/02	17	18.47	0	0.00	18.45	17	3,372	0.50%
2022/08/25	0	0.00	0.2	19.81	19.82	-0.2	3,401	0.00%
2022/08/24	0	0.00	1	19.46	19.44	-1	3,365	-0.03%
2022/08/19	0	0.00	23	18.63	18.61	-23	3,397	-0.68%
2022/08/17	1	18.04	0	0.00	18.04	1	3,345	0.03%
2022/08/16	22	18.34	0	0.00	18.37	22	3,283	0.67%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	1	18.90	18.86	-1	3,213	-0.03%
2022/08/09	0	0.00	17	18.59	18.65	-17	3,363	-0.51%
2022/08/05	17	18.30	0	0.00	18.31	17	3,526	0.48%
2022/08/04	2	18.70	0	0.00	18.75	2	3,590	0.06%
2022/08/02	1	19.16	1	19.16	19.18	0	3,653	0.00%
2022/08/01	0	0.00	1	19.95	19.95	-1	3,732	-0.03%
2022/07/29	16	19.92	15	19.92	19.84	1	3,817	0.03%
2022/07/28	0	0.00	1	20.24	20.14	-1	3,953	-0.03%
2022/07/27	1	19.65	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	1	19.80	20.08	-1	3,927	-0.03%
2022/07/25	2	19.33	0	0.00	19.24	2	4,029	0.05%
2022/07/19	0	0.00	1	20.35	20.29	-1	4,025	-0.02%
2022/07/15	0	0.00	16	19.19	19.18	-16	3,965	-0.40%
2022/07/14	16	19.16	0	0.00	19.32	16	4,015	0.40%
2022/07/13	1	19.06	0	0.00	19.17	1	4,073	0.02%
2022/07/12	1	20.45	1	20.38	20.35	0	4,076	0.00%
2022/07/08	0.2	20.45	1	20.40	20.51	-0.9	4,236	-0.02%
2022/07/07	1	19.65	0	0.00	19.63	1	4,264	0.02%
2022/06/29	0	0.00	1	21.98	22.02	-1	4,477	-0.02%
2022/06/20	1	21.46	1	21.55	21.42	0	5,160	0.00%
2022/06/17	1	22.72	0	0.00	22.71	1	5,319	0.02%
2022/06/15	1	23.09	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	1	23.46	23.46	-1	5,695	-0.02%
2022/06/13	0	0.00	5	22.98	23.05	-5	5,848	-0.09%
2022/06/10	1	23.41	0	0.00	23.47	1	6,219	0.02%
2022/06/09	5	23.81	0	0.00	23.77	5	6,407	0.08%
2022/06/08	0	0.00	1	23.27	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	6	23.18	23.13	-6	7,579	-0.08%
2022/06/02	1	21.87	0	0.00	21.86	1	7,832	0.01%
2022/06/01	1	22.25	1	22.24	22.25	0	8,475	0.00%
2022/05/30	0	0.00	2	22.42	22.35	-2	9,109	-0.02%
2022/05/25	0	0.00	1	21.58	21.55	-1	9,947	-0.01%
2022/05/18	0	0.00	1	21.50	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	2	21.79	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	4	21.09	20.72	-4	11,377	-0.04%
2022/05/12	0	0.00	1	20.19	19.97	-1	11,625	-0.01%
2022/05/11	1	19.32	0	0.00	19.61	1	11,548	0.01%
2022/05/10	1	19.58	0	0.00	19.71	1	11,552	0.01%
2022/05/09	1	21.09	1	21.09	21.09	0	11,547	0.00%
2022/05/06	0	0.00	1	20.71	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	35	20.70	20.72	-35	11,802	-0.30%
2022/04/27	0	0.00	1	19.61	19.47	-1	12,030	-0.01%
2022/04/26	0	0.00	1	18.99	18.98	-1	12,416	-0.01%
2022/04/22	1	19.65	0	0.00	19.60	1	12,835	0.01%
2022/04/19	1	20.47	1	20.60	20.51	0	13,318	0.00%
2022/04/15	10	19.96	2	20.05	20.10	8	13,246	0.06%
2022/04/14	1	19.66	0	0.00	19.66	1	13,554	0.01%
2022/04/13	0	0.00	11	19.05	19.05	-11	13,487	-0.08%
2022/04/12	0	0.00	1	18.24	18.35	-1	13,452	-0.01%
2022/04/11	10	18.21	0	0.00	18.19	10	13,414	0.07%
2022/04/07	1	18.47	0	0.00	18.38	1	13,413	0.01%
2022/04/06	1	19.24	0	0.00	19.22	1	13,368	0.01%
2022/03/31	1	19.48	1	19.06	19.02	0	13,560	0.00%
2022/03/29	0	0.00	1	19.77	19.78	-1	13,586	-0.01%
2022/03/25	1	21.07	1	20.94	21.06	0	13,543	0.00%
2022/03/24	0	0.00	1	21.90	21.50	-1	13,613	-0.01%
2022/03/23	1	20.59	2	20.70	20.73	-1	13,417	-0.01%
2022/03/22	0	0.00	4	21.17	21.21	-4	13,349	-0.03%
2022/03/21	0	0.00	20	19.97	20.01	-20	13,225	-0.15%
2022/03/18	2	19.39	3	19.35	19.44	-1	13,152	-0.01%
2022/03/15	6	18.44	34	18.29	18.09	-28	12,926	-0.22%
2022/03/14	0	0.00	2.5	19.29	19.50	-2.5	12,650	-0.02%
2022/03/11	11	19.20	14	19.34	19.38	-3	12,563	-0.02%
2022/03/10	12	20.00	11	19.73	20.11	1	12,392	0.01%
2022/03/09	13	22.97	2	22.91	22.85	11	11,904	0.09%
2022/03/08	36	22.13	9	22.15	22.17	27	11,965	0.23%
2022/03/07	16	22.79	12	22.70	22.94	4	11,876	0.03%
2022/03/04	8	20.27	7	19.97	20.00	1	11,436	0.01%
2022/03/03	51	20.52	61	20.59	20.71	-10	11,636	-0.09%
2022/03/02	3	19.50	27	19.25	19.62	-24	11,333	-0.21%
2022/03/01	3	17.47	3	17.48	17.50	0	10,798	0.00%
2022/02/25	6.5	17.21	0	0.00	17.20	6.5	10,753	0.06%
2022/02/24	21	17.41	25	17.44	17.46	-4	10,578	-0.04%
2022/02/23	0.5	16.69	0	0.00	16.70	0.5	10,125	0.00%
2022/02/22	23.5	16.82	31	16.79	16.81	-7.5	10,153	-0.07%
2022/02/21	0	0.00	1	16.18	16.24	-1	10,076	-0.01%
2022/02/18	5	16.21	8	16.21	16.17	-3	9,970	-0.03%
2022/02/17	1	16.36	6	16.23	16.42	-5	9,881	-0.05%
2022/02/16	2	16.30	0	0.00	16.31	2	9,725	0.02%
2022/02/15	5	16.79	2	16.79	16.79	3	9,524	0.03%
2022/02/14	15	16.80	29	16.79	16.78	-14	9,432	-0.15%
2022/02/11	1	15.97	0	0.00	15.96	1	9,302	0.01%
2022/02/10	0	0.00	5	16.00	16.00	-5	9,315	-0.05%
2022/02/09	3	15.94	0	0.00	15.97	3	9,388	0.03%
2022/02/08	21	16.23	7	16.22	16.20	14	9,361	0.15%
2022/02/07	0	0.00	63	16.34	16.33	-63	9,392	-0.67%
2022/01/26	1	15.12	212	15.13	15.12	-211	9,030	-2.34%	大賣/鉅額交易
2022/01/25	2	14.85	0	0.00	14.88	2	8,963	0.02%
2022/01/24	10	15.24	7	15.25	15.23	3	8,957	0.03%
2022/01/21	20	14.87	25	14.80	14.86	-5	8,982	-0.06%
2022/01/20	7	15.20	0	0.00	15.22	7	9,075	0.08%
2022/01/19	0	0.00	29	15.25	15.20	-29	9,028	-0.32%
2022/01/18	0	0.00	39	14.94	14.96	-39	8,683	-0.45%
2022/01/17	0	0.00	17	14.86	14.82	-17	8,610	-0.20%
2022/01/13	1	14.52	4	14.55	14.49	-3	8,443	-0.04%
2022/01/12	0	0.00	57.5	14.37	14.32	-57.5	8,311	-0.69%
2022/01/10	10	13.94	0	0.00	13.95	10	8,248	0.12%
2022/01/07	16	14.12	7	14.05	14.10	9	8,311	0.11%
2022/01/06	17	13.55	0	0.00	13.56	17	8,005	0.21%
2021/12/29	10	13.43	0	0.00	13.41	10	8,583	0.12%
2021/12/28	0	0.00	50	13.38	13.38	-50	8,860	-0.56%
2021/12/27	0	0.00	73	12.94	12.94	-73	8,839	-0.83%
2021/12/23	10	12.94	3	12.93	12.91	7	8,876	0.08%
2021/12/20	0	0.00	6	12.12	12.13	-6	9,428	-0.06%
2021/12/15	0	0.00	2	12.35	12.35	-2	9,603	-0.02%
2021/12/14	0	0.00	15	12.56	12.53	-15	9,698	-0.15%
2021/12/10	20.4	12.51	0	0.00	12.52	20.4	10,051	0.20%
2021/12/09	0	0.00	22	12.79	12.90	-22	10,167	-0.22%
2021/12/08	6	12.69	51	12.70	12.68	-45	10,251	-0.44%
2021/12/07	17	12.36	11	12.41	12.43	6	10,148	0.06%
2021/12/06	35	11.99	0	0.00	12.02	35	10,102	0.35%
2021/12/03	25	11.95	21	11.99	12.00	4	9,999	0.04%
2021/12/02	46	11.64	0	0.00	11.70	46	9,894	0.46%
2021/12/01	90	11.85	0	0.00	12.04	90	9,504	0.95%
2021/11/29	92	12.62	6	12.67	12.53	86	9,257	0.93%
2021/11/26	2	13.59	0	0.00	13.46	2	8,774	0.02%
2021/11/25	0	0.00	0.7	13.83	13.83	-0.7	8,811	-0.01%
2021/11/24	0	0.00	2	13.89	13.90	-2	8,845	-0.02%
2021/11/23	3	13.52	0	0.00	13.47	3	8,792	0.03%
2021/11/22	2	13.38	0.5	13.46	13.44	1.5	8,832	0.02%
2021/11/19	0	0.00	2	13.95	13.94	-2	8,763	-0.02%
2021/11/18	22	13.63	0	0.00	13.64	22	8,809	0.25%
2021/11/17	0	0.00	9	13.97	14.00	-9	8,785	-0.10%
2021/11/11	22	14.19	0	0.00	14.22	22	8,999	0.24%
2021/11/10	0	0.00	1	14.60	14.59	-1	8,985	-0.01%
2021/11/09	10	14.26	0	0.00	14.25	10	8,897	0.11%
2021/11/08	0	0.00	10	14.35	14.33	-10	8,924	-0.11%
2021/11/04	27	13.92	2	13.94	13.96	25	8,855	0.28%
2021/11/03	10.4	14.41	15	14.42	14.42	-4.6	8,955	-0.05%
2021/11/02	25	14.64	1	14.65	14.58	24	8,983	0.27%
2021/10/29	0	0.00	14	14.41	14.40	-14	9,186	-0.15%
2021/10/28	10	14.11	10	14.18	14.15	0	9,105	0.00%
2021/10/27	0	0.00	2	14.63	14.59	-2	9,056	-0.02%
2021/10/26	4	14.57	2	14.57	14.58	2	9,110	0.02%
2021/10/25	10	14.74	22	14.68	14.72	-12	9,147	-0.13%
2021/10/22	6	14.42	0	0.00	14.32	6	9,181	0.07%
2021/10/21	1	14.51	4	14.50	14.51	-3	9,234	-0.03%
2021/10/20	0	0.00	4	14.29	14.26	-4	9,257	-0.04%
2021/10/19	8	14.24	0	0.00	14.31	8	9,355	0.09%
2021/10/18	6	14.45	1	14.45	14.47	5	9,465	0.05%
2021/10/15	2	14.16	20	14.15	14.17	-18	9,439	-0.19%
2021/10/14	2	14.01	1	14.00	14.01	1	9,839	0.01%
2021/10/13	0	0.00	2	13.91	13.93	-2	9,932	-0.02%
2021/10/12	21	13.93	0	0.00	13.97	21	9,971	0.21%
2021/10/08	2	13.77	11	13.74	13.77	-9	9,998	-0.09%
2021/10/07	0	0.00	1	13.31	13.30	-1	9,906	-0.01%
2021/10/06	8	13.66	14	13.66	13.72	-6	9,854	-0.06%
2021/10/05	0	0.00	11	13.47	13.48	-11	9,689	-0.11%
2021/10/04	0	0.00	1	13.12	13.13	-1	9,442	-0.01%
2021/09/29	10	12.94	0	0.00	12.81	10	9,788	0.10%
2021/09/28	0	0.00	52	13.15	13.17	-52	9,738	-0.53%
2021/09/27	0	0.00	171	12.99	12.96	-171	9,581	-1.78%	大賣/鉅額交易
2021/09/24	0	0.00	110	12.68	12.68	-110	9,356	-1.18%	大賣/鉅額交易
2021/09/16	1	12.48	57	12.48	12.53	-56	9,222	-0.61%
2021/09/14	0	0.00	3	12.17	12.24	-3	8,940	-0.03%
2021/09/13	0	0.00	1	12.10	12.07	-1	8,938	-0.01%
2021/09/10	1	11.76	0	0.00	11.83	1	8,963	0.01%
2021/09/09	0	0.00	50	11.98	11.96	-50	9,137	-0.55%
2021/09/08	1	11.82	0	0.00	11.83	1	9,239	0.01%
2021/09/07	1	11.90	3	11.88	11.90	-2	9,482	-0.02%
2021/09/03	0	0.00	3	12.03	12.03	-3	9,719	-0.03%
2021/08/27	0	0.00	1	11.77	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	163	11.74	11.72	-163	10,357	-1.57%	大賣/鉅額交易
2021/08/25	1	11.66	0	0.00	11.64	1	10,484	0.01%
2021/08/23	6	10.96	0	0.00	10.99	6	10,604	0.06%
2021/08/20	4	11.05	0	0.00	11.05	4	10,940	0.04%
2021/08/19	41	11.16	10	11.14	11.12	31	10,916	0.28%
2021/08/13	0	0.00	8	11.83	11.79	-8	11,877	-0.07%
2021/08/12	0	0.00	2	11.98	11.96	-2	12,004	-0.02%
2021/08/11	2	11.75	1	11.80	11.76	1	12,114	0.01%
2021/08/10	1	11.51	0	0.00	11.55	1	12,537	0.01%
2021/08/09	4	11.60	0	0.00	11.59	4	13,108	0.03%
2021/08/06	20	11.92	1	11.93	11.93	19	13,126	0.14%
2021/08/05	55	11.79	0	0.00	11.80	55	13,308	0.41%
2021/08/04	2	12.10	0	0.00	12.13	2	13,895	0.01%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	2	12.46	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	15	12.44	12.40	-15	15,174	-0.10%
2021/07/26	10	12.40	0	0.00	12.31	10	15,766	0.06%
2021/07/23	0	0.00	50	12.36	12.36	-50	16,112	-0.31%
2021/07/22	0	0.00	1	12.11	12.05	-1	16,153	-0.01%
2021/07/21	5	11.53	2	11.51	11.52	3	16,183	0.02%
2021/07/20	85	11.52	5	11.48	11.51	80	16,241	0.49%
2021/07/19	2	12.16	0	0.00	12.21	2	15,886	0.01%
2021/07/16	2	12.34	0	0.00	12.33	2	15,955	0.01%
2021/07/15	25	12.42	6	12.40	12.43	19	16,240	0.12%
2021/07/14	2	12.85	1	12.82	12.84	1	16,455	0.01%
2021/07/13	1	12.70	1	12.69	12.68	0	16,576	0.00%
2021/07/12	10	12.75	0	0.00	12.69	10	16,837	0.06%
2021/07/09	2	12.47	16	12.46	12.51	-14	17,408	-0.08%
2021/07/08	18	12.33	0	0.00	12.35	18	17,561	0.10%
2021/07/07	77	12.52	0	0.00	12.58	77	17,544	0.44%
2021/07/06	0	0.00	77	13.06	13.09	-77	17,409	-0.44%
2021/07/02	2	12.84	0	0.00	12.83	2	17,304	0.01%
2021/07/01	3	12.58	0	0.00	12.55	3	17,218	0.02%
2021/06/29	3	12.43	0	0.00	12.42	3	17,536	0.02%
2021/06/24	3	12.48	0	0.00	12.50	3	18,682	0.02%
2021/06/22	1	12.48	51	12.50	12.47	-50	19,999	-0.25%
2021/06/21	0	0.00	2	12.24	12.22	-2	20,902	-0.01%
2021/06/18	12	11.99	0	0.00	11.98	12	20,871	0.06%
2021/06/17	12	12.20	0	0.00	12.26	12	20,968	0.06%
2021/06/16	0	0.00	3	12.34	12.33	-3	21,840	-0.01%
2021/06/15	0	0.00	10	12.05	12.06	-10	21,874	-0.05%
2021/06/10	0	0.00	1	11.81	11.84	-1	21,993	0.00%
2021/06/09	10	11.96	38	11.98	11.96	-28	22,139	-0.13%
2021/06/08	0	0.00	7	11.67	11.68	-7	22,256	-0.03%
2021/06/07	1	11.83	13	11.78	11.77	-12	22,392	-0.05%
2021/06/04	3	11.64	0	0.00	11.67	3	22,814	0.01%
2021/06/03	2	11.75	5	11.75	11.76	-3	23,191	-0.01%
2021/06/02	0	0.00	1	11.55	11.52	-1	24,015	0.00%
2021/06/01	0	0.00	9	11.45	11.45	-9	24,865	-0.04%
2021/05/28	1	11.39	14	11.41	11.39	-13	25,127	-0.05%
2021/05/26	0	0.00	1	11.22	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	35	11.24	11.23	-35	26,265	-0.13%
2021/05/24	5	10.89	8	10.92	10.89	-3	25,938	-0.01%
2021/05/21	17	10.60	9	10.61	10.62	8	26,503	0.03%
2021/05/20	12	10.81	5	10.80	10.84	7	26,546	0.03%
2021/05/19	0	0.00	4	11.01	11.03	-4	27,072	-0.01%
2021/05/18	0	0.00	8	11.29	11.29	-8	27,552	-0.03%
2021/05/14	0	0.00	11	10.84	10.87	-11	28,321	-0.04%
2021/05/13	0	0.00	17	11.16	11.10	-17	28,847	-0.06%
2021/05/12	0	0.00	146	11.10	11.11	-146	29,105	-0.50%	大賣/鉅額交易
2021/05/11	5	10.98	16	10.96	10.95	-11	29,164	-0.04%
2021/05/10	21	11.11	0	0.00	11.11	21	29,104	0.07%
2021/05/07	0	0.00	3	11.04	11.09	-3	29,021	-0.01%
2021/05/06	4	11.15	10	11.11	11.19	-6	28,908	-0.02%
2021/05/05	0	0.00	35	11.25	11.22	-35	28,821	-0.12%
2021/05/04	0	0.00	17	10.94	10.92	-17	28,228	-0.06%
2021/05/03	0	0.00	89	10.76	10.76	-89	27,823	-0.32%
2021/04/29	0	0.00	48	10.89	10.87	-48	27,789	-0.17%
2021/04/28	0	0.00	20	10.67	10.69	-20	27,506	-0.07%
2021/04/27	0	0.00	1.3	10.57	10.60	-1.3	27,711	0.00%
2021/04/26	10	10.54	40	10.55	10.52	-30	27,614	-0.11%
2021/04/23	0	0.00	8	10.52	10.54	-8	27,935	-0.03%
2021/04/22	5	10.44	1	10.42	10.43	4	28,179	0.01%
2021/04/21	14	10.61	0	0.00	10.60	14	28,292	0.05%
2021/04/20	0	0.00	106	10.85	10.92	-106	28,498	-0.37%	大賣/鉅額交易
2021/04/19	0	0.00	20	10.73	10.76	-20	28,396	-0.07%
2021/04/16	0	0.00	50	10.86	10.87	-50	28,483	-0.18%
2021/04/15	0	0.00	6	10.79	10.80	-6	28,404	-0.02%
2021/04/14	3	10.38	23	10.38	10.39	-20	28,205	-0.07%
2021/04/13	0	0.00	1	10.27	10.26	-1	28,906	0.00%
2021/04/12	2	10.15	12	10.19	10.16	-10	28,977	-0.03%
2021/04/09	0	0.00	1	10.21	10.20	-1	29,109	0.00%
2021/04/08	20	10.20	5	10.21	10.20	15	29,111	0.05%
2021/04/07	0	0.00	6	10.20	10.20	-6	29,132	-0.02%
2021/04/06	36	10.16	51	10.20	10.14	-15	29,135	-0.05%
2021/04/01	16	10.22	0	0.00	10.24	16	28,953	0.06%
2021/03/31	4	10.39	0	0.00	10.44	4	28,798	0.01%
2021/03/30	0	0.00	52	10.56	10.54	-52	29,004	-0.18%
2021/03/29	10	10.34	0	0.00	10.22	10	28,755	0.03%
2021/03/26	5	10.17	0	0.00	10.19	5	28,644	0.02%
2021/03/25	10	10.30	141	10.32	10.30	-131	28,434	-0.46%	大賣/鉅額交易
2021/03/24	76	9.95	11	9.96	9.94	65	27,668	0.23%
2021/03/23	0	0.00	1	10.48	10.45	-1	26,837	0.00%
2021/03/22	20	10.50	1	10.45	10.48	19	26,914	0.07%
2021/03/19	41.3	10.35	39	10.33	10.33	2.3	26,769	0.01%
2021/03/18	8	11.01	35	11.02	11.04	-27	25,827	-0.10%
2021/03/17	5	11.11	0	0.00	11.15	5	25,754	0.02%
2021/03/16	35.5	11.13	3	11.14	11.15	32.5	25,646	0.13%
2021/03/15	1	11.38	14	11.36	11.33	-13	25,494	-0.05%
2021/03/12	5	11.28	30	11.27	11.25	-25	25,406	-0.10%
2021/03/11	4	11.12	21	11.12	11.11	-17	25,255	-0.07%
2021/03/10	32	10.90	26	10.91	10.88	6	25,248	0.02%
2021/03/09	49	11.22	1	11.11	11.22	48	24,822	0.19%
2021/03/08	82.5	11.48	106	11.51	11.49	-23.5	24,479	-0.10%	大賣/
2021/03/05	8	10.89	15	10.95	10.92	-7	23,381	-0.03%
2021/03/04	0	0.00	21	10.49	10.47	-21	22,477	-0.09%
2021/03/03	0	0.00	42	10.13	10.21	-42	22,250	-0.19%
2021/03/02	56	10.19	4	10.21	10.17	52	22,543	0.23%
2021/02/26	17	10.71	8	10.70	10.68	9	22,827	0.04%
2021/02/25	11	10.79	121	10.77	10.75	-110	22,617	-0.49%	大賣/鉅額交易
2021/02/24	5	10.42	11	10.41	10.40	-6	22,095	-0.03%
2021/02/23	9	10.67	150	10.62	10.69	-141	21,862	-0.64%	大賣/鉅額交易
2021/02/22	17	10.21	0	0.00	10.24	17	21,231	0.08%
2021/02/19	18	10.12	7	10.06	10.20	11	21,007	0.05%
2021/02/18	45	10.57	19	10.54	10.55	26	20,435	0.13%
2021/02/17	5	10.15	0	0.00	10.25	5	19,864	0.03%
2021/02/05	14	9.64	33	9.63	9.65	-19	18,851	-0.10%
2021/02/04	20	9.53	34	9.51	9.53	-14	18,331	-0.08%
2021/02/03	4	9.36	32	9.37	9.37	-28	17,985	-0.16%
2021/02/02	0	0.00	19	9.20	9.21	-19	17,816	-0.11%
2021/02/01	0	0.00	35	8.93	8.94	-35	17,053	-0.21%
2021/01/28	0	0.00	1	9.00	8.97	-1	16,922	-0.01%
2021/01/27	0	0.00	31	9.01	9.03	-31	17,044	-0.18%
2021/01/26	23	8.96	1	9.02	8.94	22	17,302	0.13%
2021/01/25	10	8.92	2	8.92	8.93	8	17,587	0.05%
2021/01/22	55	8.99	20	8.95	8.96	35	17,836	0.20%
2021/01/21	20	9.08	0	0.00	9.07	20	17,910	0.11%
2021/01/20	0	0.00	40	9.09	9.10	-40	17,852	-0.22%
2021/01/19	0	0.00	35	8.96	8.94	-35	17,570	-0.20%
2021/01/18	7	8.91	27	8.89	8.88	-20	17,823	-0.11%
2021/01/15	25	9.18	51	9.15	9.12	-26	17,385	-0.15%
2021/01/14	10	9.07	0	0.00	9.07	10	17,254	0.06%
2021/01/13	40	9.17	11	9.15	9.21	29	16,949	0.17%
2021/01/12	13	8.91	0	0.00	8.91	13	16,418	0.08%
2021/01/11	42.5	8.90	10	8.92	8.89	32.5	16,173	0.20%
2021/01/08	1	8.76	5	8.73	8.73	-4	15,877	-0.03%
2021/01/07	32	8.74	4	8.71	8.74	28	15,743	0.18%
2021/01/06	0	0.00	7	8.56	8.57	-7	15,332	-0.05%
2021/01/05	3	8.20	0	0.00	8.22	3	14,491	0.02%
2021/01/04	0	0.00	25	8.36	8.41	-25	14,371	-0.17%
2020/12/31	3	8.29	0	0.00	8.29	3	14,164	0.02%
2020/12/30	20	8.29	20	8.30	8.29	0	14,131	0.00%
2020/12/29	20	8.24	0	0.00	8.24	20	14,118	0.14%
2020/12/25	3	8.26	0	0.00	8.26	3	14,231	0.02%
2020/12/24	2	8.34	11	8.29	8.33	-9	14,189	-0.06%
2020/12/23	59	8.02	0	0.00	8.02	59	13,926	0.42%
2020/12/22	3	8.20	106.5	8.24	8.16	-103.5	13,746	-0.75%	大賣/鉅額交易
2020/12/21	10	8.32	30	8.33	8.33	-20	13,256	-0.15%
2020/12/18	22	8.42	0	0.00	8.40	22	13,021	0.17%
2020/12/17	10	8.40	12	8.37	8.42	-2	12,908	-0.02%
2020/12/16	0	0.00	15	8.25	8.25	-15	12,724	-0.12%
2020/12/15	30	8.11	0	0.00	8.11	30	12,611	0.24%
2020/12/11	10	8.18	9	8.17	8.14	1	12,668	0.01%
2020/12/10	0	0.00	4	8.08	8.04	-4	12,641	-0.03%
2020/12/09	35	8.03	7	8.06	8.03	28	12,701	0.22%
2020/12/08	15	8.06	7	8.08	8.07	8	12,768	0.06%
2020/12/07	20	8.13	0	0.00	8.13	20	12,759	0.16%
2020/12/04	2	8.14	43	8.17	8.18	-41	12,915	-0.32%
2020/12/03	1	8.06	30	8.05	8.07	-29	12,921	-0.22%
2020/12/02	2	7.92	50	7.92	7.93	-48	13,092	-0.37%
2020/11/30	1	8.06	35	8.09	8.04	-34	13,047	-0.26%
2020/11/27	102	8.04	0	0.00	8.04	102	12,942	0.79%	大買/鉅額交易
2020/11/26	133	8.15	12	8.24	8.16	121	12,848	0.94%	大買/鉅額交易
2020/11/25	56	8.11	23	8.11	8.14	33	12,459	0.26%
2020/11/24	10	7.70	1	7.75	7.75	9	11,649	0.08%
2020/11/19	0	0.00	18	7.58	7.58	-18	11,424	-0.16%
2020/11/18	0	0.00	34	7.53	7.52	-34	11,468	-0.30%
2020/11/17	0	0.00	6	7.57	7.58	-6	11,428	-0.05%
2020/11/12	4	7.61	4	7.58	7.59	0	11,584	0.00%
2020/11/11	70	7.63	13	7.59	7.65	57	11,508	0.50%
2020/11/10	25	7.40	2	7.41	7.42	23	11,147	0.21%
2020/11/09	2	7.24	0	0.00	7.22	2	10,938	0.02%
2020/11/06	0	0.00	1	7.18	7.12	-1	10,921	-0.01%
2020/11/04	0	0.00	16	7.22	7.27	-16	10,926	-0.15%
2020/11/03	8	7.07	60	7.05	7.07	-52	10,775	-0.48%
2020/11/02	29	6.73	5	6.74	6.74	24	10,549	0.23%
2020/10/30	22	6.90	2	6.90	6.88	20	10,265	0.19%
2020/10/29	0	0.00	35	7.06	7.06	-35	10,066	-0.35%
2020/10/28	7	7.20	20	7.20	7.21	-13	9,913	-0.13%
2020/10/26	40	7.31	20	7.30	7.29	20	9,863	0.20%
2020/10/22	16	7.42	3	7.42	7.43	13	9,747	0.13%
2020/10/20	0	0.00	42	7.52	7.51	-42	9,694	-0.43%
2020/10/15	0	0.00	11	7.59	7.62	-11	10,155	-0.11%
2020/10/13	6	7.47	69	7.51	7.50	-63	10,377	-0.61%
2020/10/07	6	7.56	0	0.00	7.59	6	10,630	0.06%
2020/10/06	5	7.55	10	7.53	7.56	-5	10,706	-0.05%
2020/10/05	0	0.00	6	7.44	7.45	-6	11,046	-0.05%
2020/09/30	0	0.00	1	7.55	7.54	-1	11,162	-0.01%
2020/09/28	12	7.64	0	0.00	7.64	12	11,420	0.11%
2020/09/25	3	7.70	5	7.69	7.72	-2	11,727	-0.02%
2020/09/24	2	7.62	5	7.64	7.61	-3	11,708	-0.03%
2020/09/23	2	7.70	0	0.00	7.67	2	11,740	0.02%
2020/09/16	3	7.80	6	7.79	7.84	-3	12,252	-0.02%
2020/09/15	2	7.67	24	7.65	7.65	-22	12,268	-0.18%
2020/09/14	0	0.00	6	7.71	7.71	-6	12,206	-0.05%
2020/09/10	4	7.80	0	0.00	7.88	4	12,153	0.03%
2020/09/09	1	7.69	6	7.70	7.75	-5	12,350	-0.04%
2020/09/08	9	7.94	1	7.96	7.90	8	12,295	0.07%
2020/09/07	5	8.01	0	0.00	8.01	5	12,536	0.04%
2020/08/31	0	0.00	63	8.21	8.20	-63	13,375	-0.47%
2020/08/28	2	8.22	0	0.00	8.21	2	13,469	0.01%
2020/08/27	2	8.34	10	8.28	8.24	-8	13,778	-0.06%
2020/08/25	0	0.00	100	8.27	8.26	-100	14,217	-0.70%
2020/08/24	2	8.18	0	0.00	8.18	2	14,283	0.01%
2020/08/21	2	8.25	0	0.00	8.24	2	14,585	0.01%
2020/08/20	7	8.23	0	0.00	8.20	7	14,747	0.05%
2020/08/19	2	8.43	0	0.00	8.39	2	14,730	0.01%
2020/08/17	56	8.46	0	0.00	8.46	56	15,580	0.36%
2020/08/13	0	0.00	30	8.53	8.51	-30	16,215	-0.19%
2020/08/12	0	0.00	2	8.47	8.47	-2	17,187	-0.01%
2020/08/11	0	0.00	1	8.51	8.51	-1	17,799	-0.01%
2020/08/10	0	0.00	1	8.43	8.44	-1	18,191	-0.01%
2020/08/07	0	0.00	1	8.46	8.44	-1	18,668	-0.01%
2020/08/05	0	0.00	18	8.28	8.33	-18	19,752	-0.09%
2020/08/04	0	0.00	3	8.13	8.17	-3	20,673	-0.01%
2020/08/03	6	8.12	0	0.00	8.08	6	21,122	0.03%
2020/07/31	0	0.00	20	8.18	8.19	-20	21,486	-0.09%
2020/07/30	5	8.24	0	0.00	8.23	5	22,511	0.02%
2020/07/29	12	8.22	0	0.00	8.21	12	23,362	0.05%
2020/07/28	3	8.31	0	0.00	8.28	3	24,202	0.01%
2020/07/27	20	8.31	0.1	8.31	8.30	19.9	25,311	0.08%
2020/07/23	0	0.00	5	8.51	8.52	-5	26,468	-0.02%
2020/07/22	2	8.43	8	8.53	8.52	-6	27,067	-0.02%
2020/07/21	2	8.23	0	0.00	8.30	2	27,748	0.01%
2020/07/20	6	8.19	87	8.22	8.24	-81	28,784	-0.28%
2020/07/17	4	8.38	0	0.00	8.36	4	31,124	0.01%
2020/07/16	5	8.42	0	0.00	8.38	5	33,410	0.01%
2020/07/15	9	8.39	0	0.00	8.38	9	34,477	0.03%
2020/07/14	8	8.39	2	8.40	8.37	6	35,673	0.02%
2020/07/13	8	8.52	10	8.54	8.50	-2	36,935	-0.01%
2020/07/10	8	8.52	20	8.52	8.48	-12	38,825	-0.03%
2020/07/09	21	8.73	0	0.00	8.68	21	41,363	0.05%
2020/07/08	16	8.73	16	8.77	8.75	0	49,967	0.00%
2020/07/06	4	8.90	16	8.91	8.90	-12	50,961	-0.02%
2020/07/03	1	8.63	0	0.00	8.65	1	52,200	0.00%
2020/07/02	20	8.66	0	0.00	8.63	20	52,778	0.04%
2020/07/01	3	8.65	26	8.65	8.66	-23	53,527	-0.04%
2020/06/30	4	8.69	29	8.68	8.65	-25	53,664	-0.05%
2020/06/29	10	8.67	1	8.66	8.66	9	53,864	0.02%
2020/06/24	32	8.85	1	8.83	8.81	31	54,191	0.06%
2020/06/23	19	8.90	0	0.00	8.88	19	54,259	0.04%
2020/06/22	2	8.98	38	8.96	8.92	-36	54,477	-0.07%
2020/06/19	0	0.00	10	9.01	8.99	-10	54,937	-0.02%
2020/06/18	0	0.00	9	8.96	8.97	-9	55,481	-0.02%
2020/06/17	17	9.02	0	0.00	9.01	17	56,294	0.03%
2020/06/15	3	8.84	3	8.84	8.84	0	59,316	0.00%
2020/06/12	12	8.67	7	8.85	8.97	5	60,253	0.01%
2020/06/11	12	9.21	15	9.26	9.14	-3	60,693	0.00%
2020/06/10	23	9.34	18	9.35	9.31	5	61,179	0.01%
2020/06/09	21	9.41	16	9.43	9.40	5	62,578	0.01%
2020/06/08	33	9.54	19	9.53	9.54	14	63,604	0.02%
2020/06/05	1	9.37	44	9.36	9.38	-43	64,870	-0.07%
2020/06/04	12	9.29	8	9.30	9.31	4	66,970	0.01%
2020/06/03	46	9.31	19	9.35	9.39	27	71,890	0.04%
2020/06/02	36	9.13	18	9.15	9.09	18	72,938	0.02%
2020/06/01	1	9.17	5	9.22	9.17	-4	73,448	-0.01%
2020/05/29	3	9.20	13	9.20	9.17	-10	73,778	-0.01%
2020/05/28	20	9.18	33	9.16	9.16	-13	74,481	-0.02%
2020/05/27	14	9.32	6	9.33	9.32	8	76,350	0.01%
2020/05/26	11	9.39	18	9.37	9.37	-7	77,903	-0.01%
2020/05/25	23	9.33	25	9.34	9.32	-2	78,104	0.00%
2020/05/22	45	9.42	8	9.55	9.40	37	77,988	0.05%
2020/05/21	20	9.65	5	9.66	9.64	15	77,642	0.02%
2020/05/20	22	9.59	12	9.61	9.60	10	77,309	0.01%
2020/05/19	94	9.73	15	9.66	9.64	79	77,196	0.10%
2020/05/18	73	9.67	1	9.70	9.65	72	76,245	0.09%
2020/05/15	34	9.49	42	9.49	9.44	-8	75,743	-0.01%
2020/05/14	22	9.33	10	9.31	9.30	12	75,426	0.02%
2020/05/13	15	9.51	28	9.51	9.48	-13	75,082	-0.02%
2020/05/12	56	9.34	0	0.00	9.37	56	74,751	0.07%
2020/05/11	42	9.28	35	9.32	9.47	7	74,379	0.01%
2020/05/08	27	8.87	21	8.88	8.90	6	73,619	0.01%
2020/05/07	23	8.63	12	8.70	8.72	11	73,312	0.02%
2020/05/06	74	8.91	39	8.89	8.76	35	73,076	0.05%
2020/05/05	23	8.80	29	8.85	8.76	-6	72,309	-0.01%
2020/05/04	4	8.48	13	8.55	8.56	-9	71,781	-0.01%
2020/04/30	56	8.52	46	8.59	8.69	10	71,342	0.01%
2020/04/29	33	8.03	8	8.02	8.03	25	70,336	0.04%
2020/04/28	28	7.74	145	7.74	7.75	-117	70,037	-0.17%	大賣/鉅額交易
2020/04/27	43	7.86	5	7.86	7.88	38	69,574	0.05%
2020/04/24	24	8.02	14	8.03	8.00	10	68,864	0.01%
2020/04/23	18	7.90	46	7.86	8.04	-28	67,918	-0.04%
2020/04/22	145	7.56	31	7.59	7.44	114	66,657	0.17%	大買/鉅額交易
2020/04/21	76	8.08	24	8.10	8.17	52	64,017	0.08%
2020/04/20	69	8.38	14	8.36	8.45	55	61,680	0.09%
2020/04/17	38	8.62	32	8.65	8.60	6	60,465	0.01%
2020/04/16	45	8.53	3	8.48	8.50	42	59,081	0.07%
2020/04/15	33	8.58	7	8.65	8.64	26	57,670	0.05%
2020/04/14	30.1	8.46	32	8.27	8.67	-1.9	55,679	0.00%
2020/04/13	317	8.25	15	9.14	8.26	302	52,711	0.57%	大買/鉅額交易
2020/04/10	55	9.52	5	9.49	9.60	50	43,879	0.11%
2020/04/09	38	9.86	47	9.90	9.85	-9	43,089	-0.02%
2020/04/08	139	9.37	12	9.56	9.43	127	42,459	0.30%	大買/鉅額交易
2020/04/07	38	10.12	2	10.11	10.14	36	40,824	0.09%
2020/04/06	36	10.25	4	10.34	10.23	32	40,088	0.08%
2020/03/31	5	10.01	0	0.00	10.08	5	38,809	0.01%
2020/03/30	20	9.76	4	9.76	9.79	16	38,430	0.04%
2020/03/27	11	10.17	45	10.12	10.17	-34	37,874	-0.09%
2020/03/26	69	10.18	40	10.26	10.33	29	37,560	0.08%
2020/03/24	3	10.49	3	10.32	10.36	0	36,522	0.00%
2020/03/23	82	9.87	9	9.74	10.10	73	35,836	0.20%
2020/03/20	67	10.32	36	10.27	10.41	31	34,923	0.09%
2020/03/19	52	9.26	49	9.32	9.12	3	33,485	0.01%
2020/03/18	114	10.36	106	10.30	10.25	8	31,478	0.03%	大買/大賣/
2020/03/17	64	10.79	9	10.84	10.75	55	30,205	0.18%
2020/03/16	217	11.01	21	11.00	10.95	196	29,232	0.67%	大買/鉅額交易
2020/03/13	138	10.71	72	11.39	11.34	66	28,400	0.23%	大買/
2020/03/12	35	11.05	34	11.00	11.00	1	26,833	0.00%
2020/03/11	15	11.74	53	11.60	11.55	-38	25,529	-0.15%
2020/03/10	49	11.14	33	10.99	11.31	16	23,875	0.07%
2020/03/09	291	10.95	12	10.76	10.41	279	21,554	1.29%	大買/鉅額交易
2020/03/06	63	13.38	0	0.00	13.38	63	16,447	0.38%
2020/03/05	9	13.83	0	0.00	13.84	9	15,037	0.06%
2020/03/04	1	13.97	0	0.00	13.98	1	14,143	0.01%
2020/03/03	17	14.07	10	14.12	13.97	7	13,496	0.05%
2020/03/02	86	13.40	0	0.00	13.51	86	12,621	0.68%
2020/02/27	55	14.19	0	0.00	14.15	55	10,302	0.53%
2020/02/26	4	14.81	8	14.84	14.82	-4	8,480	-0.05%
2020/02/25	5	15.09	1	15.07	15.10	4	8,068	0.05%
2020/02/24	6	15.18	3	15.14	15.26	3	7,863	0.04%
2020/02/20	27	15.71	13	15.67	15.69	14	7,450	0.19%
2020/02/19	0	0.00	20	15.41	15.39	-20	7,232	-0.28%
2020/02/18	2	15.21	12	15.20	15.16	-10	7,063	-0.14%
2020/02/17	6	15.21	0	0.00	15.27	6	6,911	0.09%
2020/02/13	56	15.09	3	15.05	15.03	53	6,450	0.82%
2020/02/12	0	0.00	10	14.80	14.85	-10	6,049	-0.17%
2020/02/11	3	14.70	0	0.00	14.73	3	5,781	0.05%
2020/02/10	9	14.74	0	0.00	14.76	9	5,469	0.16%
2020/02/07	9	15.00	2	14.99	14.98	7	5,208	0.13%
2020/02/06	61	15.15	3	15.20	15.25	58	4,979	1.16%
2020/02/05	28	14.71	0	0.00	14.72	28	4,683	0.60%
2020/02/04	11	14.80	0	0.00	14.87	11	4,308	0.26%
2020/02/03	27	15.09	0	0.00	15.22	27	3,775	0.72%
2020/01/31	32	15.65	1	15.66	15.66	31	3,480	0.89%
2020/01/30	17	15.94	1.5	16.03	16.01	15.5	3,116	0.50%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/15	2	17.02	0	0.00	17.02	2	3,355	0.06%
2020/01/14	2	17.04	1	17.06	17.02	1	3,387	0.03%
2020/01/13	0	0.00	10	17.30	17.29	-10	3,334	-0.30%
2020/01/08	1.5	18.56	13	18.56	18.55	-11.5	3,373	-0.34%
2020/01/07	0	0.00	17	18.38	18.27	-17	3,373	-0.50%
2020/01/03	0	0.00	1	18.46	18.40	-1	3,630	-0.03%
2019/12/27	0	0.00	38	18.01	18.02	-38	4,565	-0.83%
2019/12/24	0	0.00	3	17.65	17.66	-3	4,862	-0.06%
2019/12/23	0	0.00	1	17.57	17.54	-1	4,890	-0.02%
2019/12/20	0	0.00	12	17.82	17.83	-12	4,934	-0.24%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/09	0	0.00	1	17.23	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/12/02	1	16.48	0	0.00	16.45	1	5,603	0.02%
2019/11/22	5	17.04	6	17.03	17.02	-1	5,754	-0.02%
2019/11/19	0	0.00	37	16.70	16.71	-37	5,637	-0.66%
2019/11/14	0	0.00	10	16.81	16.85	-10	5,633	-0.18%
2019/11/07	0	0.00	1	16.48	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	25	16.65	16.66	-25	5,835	-0.43%
2019/11/05	10	16.49	0	0.00	16.54	10	5,905	0.17%
2019/11/04	0	0.00	4	16.38	16.37	-4	5,820	-0.07%
2019/11/01	1	15.95	6	15.98	16.00	-5	5,762	-0.09%
2019/10/31	0	0.00	4	16.17	16.17	-4	5,848	-0.07%
2019/10/29	1	16.30	1	16.33	16.30	0	5,841	0.00%
2019/10/28	0	0.00	2	16.55	16.55	-2	5,803	-0.03%
2019/10/25	0	0.00	7	16.39	16.39	-7	5,691	-0.12%
2019/10/24	11	16.27	0	0.00	16.28	11	5,556	0.20%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	1	15.73	0	0.00	15.69	1	5,309	0.02%
2019/10/21	2	15.78	0	0.00	15.80	2	5,269	0.04%
2019/10/18	0	0.00	4	15.84	15.83	-4	5,286	-0.08%
2019/10/17	11	15.61	2	15.62	15.60	9	5,273	0.17%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/15	1	15.69	0	0.00	15.67	1	5,217	0.02%
2019/10/14	19	15.97	7	15.99	15.97	12	5,133	0.23%
2019/10/09	4	15.50	2	15.50	15.51	2	4,937	0.04%
2019/10/08	8	15.67	0	0.00	15.66	8	4,792	0.17%
2019/10/07	7	15.58	0	0.00	15.61	7	4,804	0.15%
2019/10/04	12	15.61	0	0.00	15.69	12	4,626	0.26%
2019/10/03	50	15.74	0	0.00	15.86	50	4,146	1.21%
2019/10/02	1	16.02	0	0.00	16.07	1	3,882	0.03%
2019/10/01	5	16.11	0	0.00	16.14	5	3,748	0.13%
2019/09/27	2	16.55	0	0.00	16.57	2	3,564	0.06%
2019/09/25	10	16.80	0	0.00	16.79	10	3,597	0.28%
2019/09/19	0	0.00	1	17.12	17.15	-1	3,701	-0.03%
2019/09/18	1	17.34	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	3	18.10	18.19	-3	3,648	-0.08%
2019/09/16	16	17.55	4	17.74	17.55	12	3,590	0.33%
2019/09/12	0	0.00	3	16.59	16.58	-3	3,395	-0.09%
2019/09/11	2	17.05	0	0.00	17.05	2	3,400	0.06%
2019/09/10	0	0.00	3	17.11	17.10	-3	3,410	-0.09%
2019/09/05	2	16.60	1	16.47	16.56	1	3,466	0.03%
2019/09/04	1	15.99	0	0.00	16.04	1	3,405	0.03%
2019/08/29	0	0.00	1	16.39	16.38	-1	3,391	-0.03%
2019/08/15	0	0.00	10	16.25	16.25	-10	3,391	-0.29%
2019/08/14	0	0.00	20	16.65	16.59	-20	3,366	-0.59%
2019/08/08	24	15.56	0	0.00	15.72	24	3,191	0.75%
2019/08/07	6	15.89	0	0.00	15.89	6	3,015	0.20%
2019/08/05	2	16.39	0	0.00	16.32	2	2,817	0.07%
2019/08/02	1	16.12	1	16.27	16.28	0	2,770	0.00%
2019/07/31	0	0.00	1	17.20	17.20	-1	2,612	-0.04%
2019/07/30	2	16.84	2	16.86	16.85	0	2,578	0.00%
2019/07/29	1	16.58	0	0.00	16.56	1	2,573	0.04%
2019/07/25	0	0.00	35	16.56	16.57	-35	2,598	-1.35%
2019/07/24	0	0.00	7	16.81	16.82	-7	2,565	-0.27%
2019/07/23	5	16.62	0	0.00	16.62	5	2,571	0.19%
2019/07/22	5	16.54	22	16.58	16.63	-17	2,574	-0.66%
2019/07/19	12	16.63	2	16.66	16.62	10	2,545	0.39%
2019/07/18	12	16.81	0	0.00	16.78	12	2,508	0.48%
2019/07/17	8	17.04	0	0.00	17.05	8	2,497	0.32%
2019/07/16	1	17.55	0	0.00	17.55	1	2,522	0.04%
2019/07/15	10	17.69	0	0.00	17.69	10	2,509	0.40%
2019/07/11	1	17.88	7	17.82	17.85	-6	2,503	-0.24%
2019/07/10	10	17.31	0	0.00	17.30	10	2,427	0.41%
2019/07/08	0	0.00	3	17.01	16.98	-3	2,429	-0.12%
2019/07/04	1	16.82	2	16.90	16.81	-1	2,440	-0.04%
2019/07/03	5	16.72	2	16.70	16.68	3	2,464	0.12%
2019/07/02	0	0.00	12	17.36	17.38	-12	2,426	-0.49%
2019/06/28	1	17.48	0	0.00	17.43	1	2,440	0.04%
2019/06/26	0	0.00	1	17.34	17.41	-1	2,398	-0.04%
2019/06/25	6	16.95	0	0.00	16.90	6	2,338	0.26%
2019/06/24	13	17.03	0	0.00	17.04	13	2,303	0.56%
2019/06/21	0	0.00	3	16.80	16.74	-3	2,252	-0.13%
2019/06/20	0	0.00	6	16.17	16.17	-6	2,148	-0.28%
2019/06/19	0	0.00	2	16.09	16.06	-2	2,129	-0.09%
2019/06/18	5	15.50	0	0.00	15.49	5	2,103	0.24%
2019/06/17	3	15.70	0	0.00	15.72	3	2,072	0.14%
2019/06/14	1	15.50	0	0.00	15.67	1	2,067	0.05%
2019/06/13	20	15.30	0	0.00	15.33	20	1,993	1.00%
2019/06/12	3	15.68	0	0.00	15.64	3	1,878	0.16%
2019/06/11	2	15.99	0	0.00	15.99	2	1,835	0.11%
2019/06/10	0	0.00	2	16.12	16.19	-2	1,814	-0.11%
2019/06/06	5	15.42	0	0.00	15.44	5	1,758	0.28%
2019/06/03	3	15.81	0	0.00	15.82	3	1,628	0.18%
2019/05/31	1	16.65	0	0.00	16.74	1	1,488	0.07%
2019/05/28	0	0.00	1	17.60	17.62	-1	1,442	-0.07%
2019/05/24	1	17.38	0	0.00	17.47	1	1,512	0.07%
2019/05/03	1	18.34	0	0.00	18.28	1	1,929	0.05%
2019/05/02	5	18.87	0	0.00	18.82	5	1,941	0.26%
2019/04/30	0	0.00	1	18.83	18.80	-1	1,982	-0.05%
2019/04/29	1	18.69	0	0.00	18.68	1	2,055	0.05%
2019/04/26	1	19.25	10	19.22	19.28	-9	2,063	-0.44%
2019/04/22	0	0.00	1	19.41	19.44	-1	2,176	-0.05%
2019/04/18	0	0.00	13	18.94	18.94	-13	2,384	-0.55%
2019/04/11	0	0.00	30	19.11	19.07	-30	2,815	-1.07%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	15	19.14	0	0.00	19.11	15	2,946	0.51%
2019/04/03	0	0.00	1	18.63	18.62	-1	3,242	-0.03%
2019/04/01	0	0.00	11	18.17	18.17	-11	3,512	-0.31%
2019/03/29	0	0.00	10	17.95	17.95	-10	3,557	-0.28%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/02/27	0	0.00	3	17.44	17.50	-3	5,258	-0.06%
2019/02/26	3	17.32	0	0.00	17.22	3	5,275	0.06%
2019/02/21	0	0.00	2	17.66	17.75	-2	5,246	-0.04%
2019/02/19	0	0.00	1	17.60	17.58	-1	5,208	-0.02%
2019/02/18	4	17.59	1	17.65	17.59	3	5,192	0.06%
2019/02/14	0	0.00	15	17.09	17.10	-15	5,165	-0.29%
2019/02/13	0	0.00	5	16.90	16.93	-5	5,130	-0.10%
2019/02/12	0	0.00	2	16.62	16.66	-2	5,108	-0.04%
2019/01/30	0	0.00	11	16.52	16.54	-11	5,073	-0.22%
2019/01/25	0	0.00	10	16.65	16.62	-10	5,012	-0.20%
2019/01/24	0	0.00	20	16.33	16.38	-20	4,992	-0.40%
2019/01/22	3	16.59	0	0.00	16.52	3	4,926	0.06%
2019/01/21	4	16.69	1	16.63	16.67	3	4,900	0.06%
2019/01/18	0	0.00	1	16.42	16.47	-1	4,827	-0.02%
2019/01/16	5	16.27	0	0.00	16.35	5	4,843	0.10%
2019/01/14	1	16.28	40	16.23	16.10	-39	4,819	-0.81%
2019/01/11	14	16.54	0	0.00	16.54	14	4,756	0.29%
2019/01/10	8	16.36	11	16.37	16.37	-3	4,656	-0.06%
2019/01/09	16	16.03	12	15.99	16.06	4	4,511	0.09%
2019/01/08	10	15.51	2	15.55	15.53	8	4,370	0.18%
2019/01/07	2	15.54	0	0.00	15.59	2	4,314	0.05%
2019/01/04	10	15.10	2	15.09	15.18	8	4,215	0.19%
2019/01/02	8	14.49	0	0.00	14.50	8	4,033	0.20%
2018/12/28	2	14.70	0	0.00	14.66	2	3,949	0.05%
2018/12/27	20	14.89	1	14.82	14.88	19	3,872	0.49%
2018/12/26	11	13.96	1	14.10	14.01	10	3,707	0.27%
2018/12/25	13	14.14	1	14.22	14.22	12	3,507	0.34%
2018/12/24	15	14.75	0	0.00	14.83	15	3,253	0.46%
2018/12/22	2	14.85	0	0.00	14.78	2	3,183	0.06%
2018/12/21	7	14.92	14	14.99	14.92	-7	3,109	-0.23%
2018/12/20	10	15.16	15	15.17	15.16	-5	2,912	-0.17%
2018/12/19	4	15.27	1	15.24	15.31	3	2,800	0.11%
2018/12/18	1	15.96	0	0.00	15.97	1	2,521	0.04%
2018/12/17	5	16.61	0	0.00	16.62	5	2,321	0.22%
2018/12/14	1	16.86	2	16.96	16.89	-1	2,229	-0.04%
2018/12/13	2	16.58	0	0.00	16.61	2	2,150	0.09%
2018/12/12	14	16.82	2	16.80	16.87	12	2,079	0.58%
2018/12/11	8	16.56	0	0.00	16.55	8	2,018	0.40%
2018/12/10	2	16.96	2	16.95	16.94	0	1,908	0.00%
2018/12/07	27	16.64	0	0.00	16.61	27	1,836	1.47%
2018/12/06	1	16.88	2	17.04	16.95	-1	1,743	-0.06%
2018/12/05	1	17.02	0	0.00	16.98	1	1,712	0.06%
2018/12/04	10	17.31	0	0.00	17.24	10	1,614	0.62%
2018/11/30	0	0.00	1	16.66	16.65	-1	1,467	-0.07%
2018/11/29	3	16.42	1	16.53	16.57	2	1,422	0.14%
2018/11/26	1	16.46	1	16.68	16.78	0	1,165	0.00%
2018/11/21	1	17.36	0	0.00	17.62	1	1,032	0.10%
2018/11/19	1	18.55	0	0.00	18.57	1	986	0.10%
2018/11/16	0	0.00	1	18.45	18.49	-1	984	-0.10%
2018/11/14	5	18.13	0	0.00	18.10	5	932	0.54%
2018/11/13	5	19.16	0	0.00	19.20	5	860	0.58%
2018/11/12	4	19.70	1	19.69	19.78	3	830	0.36%
2018/11/09	1	19.73	0	0.00	19.70	1	844	0.12%
2018/11/01	2	21.09	0	0.00	21.09	2	808	0.25%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/18	1	22.55	0	0.00	22.55	1	673	0.15%
2018/09/05	0	0.00	6	22.33	22.35	-6	818	-0.73%
2018/08/24	1	21.94	0	0.00	22.01	1	899	0.11%
2018/08/22	3	21.30	0	0.00	21.32	3	904	0.33%
2018/08/13	2	21.55	0	0.00	21.55	2	940	0.21%
2018/08/10	0	0.00	1	21.34	21.31	-1	930	-0.11%
2018/07/20	0	0.00	3	21.66	21.67	-3	951	-0.32%
2018/07/13	1	21.99	1	22.00	21.99	0	1,032	0.00%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/02	0	0.00	4	22.49	22.53	-4	1,196	-0.33%
2018/06/27	0	0.00	4	21.75	21.73	-4	1,114	-0.36%
2018/06/25	0	0.00	8	21.01	21.02	-8	1,085	-0.74%
2018/06/22	0	0.00	5	20.38	20.34	-5	1,071	-0.47%
2018/06/21	0	0.00	1	20.17	20.13	-1	1,086	-0.09%
2018/06/19	1	20.06	0	0.00	20.03	1	1,178	0.08%
2018/06/12	1	20.27	0	0.00	20.32	1	1,221	0.08%
2018/06/08	0	0.00	2	20.25	20.21	-2	1,194	-0.17%
2018/06/07	3	19.93	0	0.00	20.00	3	1,187	0.25%
2018/06/06	0	0.00	1	20.11	20.22	-1	1,189	-0.08%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/04	2	20.19	0	0.00	20.17	2	1,212	0.16%
2018/06/01	5	20.53	0	0.00	20.53	5	1,205	0.41%
2018/05/31	0	0.00	3	20.91	20.93	-3	1,213	-0.25%
2018/05/24	7	22.00	0	0.00	21.95	7	1,219	0.57%
2018/05/14	3	21.58	0	0.00	21.60	3	1,483	0.20%
2018/05/11	5	21.86	0	0.00	21.87	5	1,471	0.34%
2018/04/17	0	0.00	1	20.34	20.31	-1	1,908	-0.05%
2018/04/13	0	0.00	2	20.45	20.44	-2	2,008	-0.10%
2018/04/12	0	0.00	10	20.49	20.43	-10	2,020	-0.50%
2018/04/11	0	0.00	3	19.96	19.90	-3	1,963	-0.15%
2018/04/10	0	0.00	3	19.47	19.50	-3	2,027	-0.15%
2018/03/29	0	0.00	3	19.72	19.70	-3	2,289	-0.13%
2018/03/26	0	0.00	1	20.18	20.03	-1	2,329	-0.04%
2018/03/23	0	0.00	3	19.90	19.82	-3	2,309	-0.13%
2018/03/22	0	0.00	1	19.90	19.90	-1	2,268	-0.04%
2018/02/26	0	0.00	3	19.46	19.44	-3	2,451	-0.12%
2018/02/08	4	18.68	1	18.73	18.70	3	2,559	0.12%
2018/02/06	1	19.22	9	19.27	19.25	-8	2,575	-0.31%
2018/02/01	0	0.00	5	19.67	19.66	-5	2,544	-0.20%
2018/01/31	0	0.00	2	19.39	19.38	-2	2,627	-0.08%
2018/01/26	0	0.00	1	19.83	19.85	-1	2,923	-0.03%
2018/01/25	0	0.00	4	20.10	20.11	-4	2,921	-0.14%
2018/01/19	0	0.00	1	19.12	19.16	-1	3,054	-0.03%
2018/01/15	2	19.51	7	19.54	19.58	-5	2,990	-0.17%
2018/01/10	0	0.00	1	19.23	19.23	-1	2,941	-0.03%
2018/01/04	0	0.00	9	18.74	18.84	-9	2,989	-0.30%