富邦NASDAQ正2 (00670L)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
117.7
漲跌
▲0.8
漲幅
+0.64%
成交量
427張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	23	108.65	108.90	-23	1,330	-1.73%
2024/04/29	0	0.00	4	105.80	105.85	-4	1,328	-0.30%
2024/04/23	3	99.05	0	0.00	99.30	3	1,336	0.22%
2024/04/22	3	98.05	0	0.00	98.55	3	1,326	0.23%
2024/04/19	3	98.40	0	0.00	99.90	3	1,314	0.23%
2024/04/08	3	110.92	0	0.00	110.65	3	1,308	0.23%
2024/04/03	2	110.80	0	0.00	110.75	2	1,306	0.15%
2024/03/26	1	113.65	0	0.00	113.70	1	1,337	0.07%
2024/03/25	1	114.15	0	0.00	113.80	1	1,335	0.07%
2024/03/19	2	109.25	0	0.00	109.35	2	1,340	0.15%
2024/03/18	2	108.30	0	0.00	109.10	2	1,350	0.15%
2024/03/14	2	111.70	0	0.00	111.90	2	1,321	0.15%
2024/03/13	2	112.90	10	113.04	113.10	-8	1,305	-0.61%
2024/03/12	2	110.90	0	0.00	111.50	2	1,297	0.15%
2024/03/08	0	0.00	2	113.65	113.80	-2	1,279	-0.16%
2024/03/07	0	0.00	3	110.00	110.25	-3	1,241	-0.24%
2024/03/06	0	0.00	2	110.15	110.35	-2	1,244	-0.16%
2024/02/21	1	105.40	0	0.00	105.40	1	1,208	0.08%
2024/02/02	5	106.06	0	0.00	106.10	5	1,232	0.41%
2024/02/01	3	102.42	0	0.00	102.65	3	1,228	0.24%
2024/01/31	1	104.00	0	0.00	104.20	1	1,208	0.08%
2024/01/26	0	0.00	4	104.90	104.85	-4	1,234	-0.32%
2024/01/25	1	106.05	0	0.00	106.15	1	1,243	0.08%
2024/01/19	2	101.00	0	0.00	101.05	2	1,260	0.16%
2024/01/11	2	99.30	0	0.00	99.25	2	1,366	0.15%
2024/01/05	0	0.00	10	93.01	92.80	-10	1,332	-0.75%
2023/12/14	5	97.85	0	0.00	97.90	5	1,403	0.36%
2023/11/03	3	79.43	0	0.00	79.45	3	1,532	0.20%
2023/11/02	1	77.90	0	0.00	78.00	1	1,522	0.07%
2023/11/01	1	74.60	2	74.60	74.60	-1	1,523	-0.07%
2023/10/30	2	73.15	0	0.00	73.25	2	1,568	0.13%
2022/12/22	0	0.00	1	51.70	51.65	-1	4,798	-0.02%
2022/12/20	1	50.50	0	0.00	49.05	1	4,845	0.02%
2022/12/01	0	0.00	2	59.60	59.75	-2	4,892	-0.04%
2022/10/14	0	0.00	1	51.20	52.00	-1	3,637	-0.03%
2022/10/13	1	49.54	0	0.00	49.11	1	3,616	0.03%
2022/10/11	0	0.00	69.7	50.76	49.96	-69.7	3,596	-1.94%
2022/10/07	20	55.64	2.3	56.00	55.50	17.7	3,519	0.50%
2022/10/06	52	57.39	0	0.00	57.50	52	3,506	1.48%
2022/09/22	1	56.70	0	0.00	57.25	1	3,132	0.03%
2022/09/21	1	60.15	0	0.00	60.35	1	3,137	0.03%
2022/09/12	0	0.00	2	68.15	68.20	-2	3,281	-0.06%
2022/09/01	1	63.90	0	0.00	63.80	1	3,649	0.03%
2022/08/29	1	67.20	0	0.00	67.20	1	3,458	0.03%
2022/08/22	9	75.40	0	0.00	75.35	9	3,487	0.26%
2022/08/19	1	78.80	3	79.17	78.85	-2	3,517	-0.06%
2022/08/18	0	0.00	7	78.67	78.80	-7	3,533	-0.20%
2022/07/29	0	0.00	1	72.35	72.35	-1	3,942	-0.03%
2022/07/20	6	66.30	33	66.40	66.15	-27	3,827	-0.71%
2022/07/19	23	62.20	0	0.00	62.15	23	3,790	0.61%
2022/07/18	0	0.00	12	63.61	64.05	-12	3,772	-0.32%
2022/07/15	3	61.20	3	61.07	61.20	0	3,733	0.00%
2022/07/14	8	60.15	12	60.13	60.30	-4	3,693	-0.11%
2022/07/13	5	60.84	0	0.00	60.95	5	3,668	0.14%
2022/07/12	3	60.93	0	0.00	61.00	3	3,642	0.08%
2022/07/11	12	63.41	0	0.00	63.25	12	3,630	0.33%
2022/06/16	0	0.00	2	60.20	59.20	-2	2,910	-0.07%
2022/06/15	0	0.00	1	57.30	57.20	-1	2,783	-0.04%
2022/06/14	1	58.20	0	0.00	58.20	1	2,754	0.04%
2022/06/13	2	60.00	0	0.00	60.00	2	2,655	0.08%
2022/06/10	1	67.20	0	0.00	67.60	1	2,558	0.04%
2022/05/30	0	0.00	1	72.35	73.55	-1	2,481	-0.04%
2022/05/09	1	71.10	0	0.00	71.60	1	2,003	0.05%
2022/04/01	0	0.00	16	102.00	102.35	-16	1,744	-0.92%
2022/03/22	1	94.00	0	0.00	94.25	1	1,644	0.06%
2022/03/21	5	94.92	0	0.00	94.55	5	1,646	0.30%
2022/03/18	1	89.85	0	0.00	90.05	1	1,620	0.06%
2022/03/16	0	0.00	1	83.35	84.20	-1	1,540	-0.06%
2022/03/15	2	79.70	0	0.00	79.60	2	1,511	0.13%
2022/02/25	0	0.00	1	89.90	89.25	-1	1,238	-0.08%
2022/02/22	1	87.90	0	0.00	87.80	1	1,089	0.09%
2021/12/15	1	120.70	0	0.00	120.75	1	476	0.21%
2021/12/02	3	121.08	0	0.00	121.20	3	425	0.70%
2021/11/30	3	128.18	0	0.00	126.95	3	411	0.73%
2021/11/29	1	124.80	0	0.00	125.05	1	411	0.24%
2021/11/05	0	0.00	1	126.60	127.10	-1	394	-0.25%
2021/10/07	0	0.00	1	105.05	105.60	-1	407	-0.25%
2021/10/05	1	100.00	0	0.00	102.65	1	397	0.25%
2021/09/29	1	105.30	0	0.00	105.50	1	374	0.27%
2021/08/19	0	0.00	1	106.10	105.50	-1	376	-0.27%
2021/08/18	0	0.00	1	107.70	108.25	-1	379	-0.26%
2021/08/13	0	0.00	1	109.00	109.00	-1	391	-0.26%
2021/08/06	0	0.00	4	110.30	110.30	-4	416	-0.96%
2021/07/30	1	106.00	0	0.00	105.45	1	466	0.21%
2021/07/29	1	107.90	0	0.00	108.10	1	469	0.21%
2021/07/27	1	109.50	0	0.00	109.50	1	480	0.21%
2021/07/26	4	109.20	0	0.00	109.20	4	485	0.82%
2021/07/19	0	0.00	10	103.30	103.30	-10	494	-2.02%
2021/05/21	5	88.04	0	0.00	88.25	5	1,007	0.50%
2021/05/19	5	84.20	0	0.00	83.35	5	1,006	0.50%
2021/04/09	0	0.00	9	92.26	91.95	-9	1,053	-0.85%
2021/04/06	0	0.00	1	89.80	89.45	-1	1,019	-0.10%
2021/03/23	1	82.60	0	0.00	82.45	1	942	0.11%
2021/03/04	1	77.70	0	0.00	77.65	1	862	0.12%
2021/03/03	1	84.15	0	0.00	84.50	1	812	0.12%
2021/02/26	1	79.95	0	0.00	79.35	1	816	0.12%
2021/02/25	1	87.00	0	0.00	87.35	1	777	0.13%
2021/02/24	1	85.25	0	0.00	84.40	1	772	0.13%
2021/02/23	2	86.38	0	0.00	87.30	2	740	0.27%
2021/02/22	2	90.00	0	0.00	90.00	2	724	0.28%
2021/02/17	0	0.00	6	92.55	92.95	-6	764	-0.78%
2020/11/06	6	72.00	0	0.00	71.05	6	1,854	0.32%
2020/09/28	0	0.00	6	62.85	63.30	-6	1,421	-0.42%
2020/09/21	1	60.85	0	0.00	59.95	1	1,300	0.08%
2020/09/17	1	63.80	0	0.00	62.80	1	1,263	0.08%
2020/09/11	1	63.85	0	0.00	64.30	1	1,244	0.08%
2020/09/10	1	65.40	0	0.00	65.85	1	1,240	0.08%
2020/09/07	1	67.15	0	0.00	65.95	1	1,280	0.08%
2020/09/04	1	68.75	0	0.00	69.45	1	1,279	0.08%
2020/06/01	0	0.00	2	47.09	47.20	-2	3,526	-0.06%
2020/05/28	2	45.57	0	0.00	45.83	2	3,584	0.06%
2020/05/20	0	0.00	19	45.19	45.29	-19	3,725	-0.51%
2020/05/07	0	0.00	2	41.99	42.19	-2	3,493	-0.06%
2020/05/05	2	40.59	0	0.00	40.72	2	3,447	0.06%
2020/04/30	0	0.00	2	42.76	43.18	-2	3,360	-0.06%
2020/04/28	12	40.83	0	0.00	40.65	12	3,273	0.37%
2020/04/27	2	40.68	0	0.00	41.20	2	3,257	0.06%
2020/04/24	0	0.00	2	38.06	38.07	-2	3,211	-0.06%
2020/04/23	2	38.77	2	38.95	39.00	0	3,191	0.00%
2020/04/22	2	37.49	9	37.58	37.54	-7	3,154	-0.22%
2020/04/10	0	0.00	2	34.91	35.00	-2	2,835	-0.07%
2020/04/07	2	33.73	0	0.00	33.73	2	2,715	0.07%
2020/03/25	16	29.93	0	0.00	29.60	16	2,044	0.78%
2020/03/09	0	0.00	8	37.00	36.32	-8	837	-0.95%
2020/03/04	8	42.20	0	0.00	42.59	8	672	1.19%
2019/10/04	0	0.00	5	33.95	34.21	-5	555	-0.90%
2019/10/03	5	33.25	0	0.00	33.30	5	554	0.90%
2019/01/04	0	0.00	10	23.41	23.83	-10	749	-1.33%
2019/01/02	10	25.03	0	0.00	24.28	10	753	1.33%
2018/11/28	0	0.00	30	28.38	28.49	-30	716	-4.19%
2018/11/27	47	27.72	32	27.76	27.92	15	717	2.09%
2018/11/26	17	27.15	10	27.22	27.24	7	720	0.97%
2018/11/23	8	26.96	0	0.00	26.94	8	717	1.11%
2018/08/01	0	0.00	1	34.08	34.11	-1	440	-0.23%
2018/07/31	1	33.70	0	0.00	33.70	1	438	0.23%