聚陽 (1477)-凱基-南崁券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.0
漲跌
▲2.0
漲幅
+0.52%
成交量
985張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	367.50	1	373.00	371.00	0	1,654	0.00%
2024/05/16	1	375.00	0	371.00	372.00	1	1,670	0.06%
2024/05/15	5	371.50	0	0.00	373.50	5	1,653	0.30%
2024/05/13	0	379.50	0	0.00	382.00	0	1,644	0.00%
2024/05/03	1	385.50	0	387.00	385.00	1	1,613	0.06%
2024/04/30	0	0.00	0	395.00	392.00	0	1,612	0.00%
2024/04/29	0	0.00	11	401.09	398.50	-11	1,614	-0.68%
2024/04/26	2	393.00	0	0.00	394.00	2	1,616	0.12%
2024/04/23	0	390.00	0	0.00	388.00	0	1,739	0.00%
2024/04/19	0	378.25	1	377.00	380.50	-1	1,709	-0.06%
2024/04/16	0	0.00	4	367.75	368.00	-4	1,722	-0.23%
2024/04/12	1	386.50	1	385.50	384.50	0	1,752	0.00%
2024/04/11	0	0.00	0.1	384.00	385.00	-0.1	1,765	0.00%
2024/04/10	0	387.50	1	384.00	387.50	-1	1,817	-0.05%
2024/04/03	5.1	375.07	0	0.00	374.50	5.1	1,796	0.28%
2024/04/02	0	0.00	0	377.33	378.50	0	1,795	0.00%
2024/04/01	0	376.00	0	0.00	374.50	0	1,791	0.00%
2024/03/29	15	366.50	0	0.00	371.50	15	1,775	0.85%
2024/03/28	2	364.25	0	362.50	365.50	2	1,739	0.11%
2024/03/27	1.1	391.28	0	0.00	397.00	1.1	1,674	0.07%
2024/03/26	0	399.50	0	0.00	400.00	0	1,668	0.00%
2024/03/20	0	404.50	1	405.50	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	2	401.50	402.50	-2	1,671	-0.12%
2024/03/18	0.1	393.00	0	0.00	395.00	0.1	1,689	0.01%
2024/03/15	0	399.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	0.00	4	400.50	397.50	-4	1,664	-0.24%
2024/03/08	0	0.00	3	364.83	365.50	-3	1,743	-0.17%
2024/03/04	0.2	372.50	0	370.50	370.50	0.2	1,790	0.01%
2024/02/29	0	0.00	0	371.50	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0	373.00	373.00	0	1,810	0.00%
2024/02/21	1	374.54	0	0.00	374.50	1	1,854	0.06%
2024/02/20	0	0.00	3	378.83	378.50	-3	1,853	-0.16%
2024/02/19	0	0.00	2	367.50	369.00	-2	1,857	-0.11%
2024/01/19	0	0.00	1	339.00	341.00	-1	2,014	-0.05%
2024/01/18	2	348.25	0	0.00	341.00	2	1,997	0.10%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,908	-0.05%
2024/01/11	0	0.00	1	374.00	374.50	-1	1,848	-0.05%
2024/01/04	1	355.00	0	0.00	356.50	1	1,857	0.05%
2024/01/03	1	352.00	1	348.00	349.00	0	1,832	0.00%
2024/01/02	1	345.50	0	0.00	345.00	1	1,813	0.06%
2023/12/05	1	336.00	0	0.00	343.50	1	1,908	0.05%
2023/11/29	2	361.50	0	0.00	365.00	2	1,933	0.10%
2023/11/17	1	366.50	0	0.00	367.00	1	2,270	0.04%
2023/11/16	3	367.00	0	0.00	365.50	3	2,322	0.13%
2023/11/09	0	0.00	2	399.50	399.50	-2	2,301	-0.09%
2023/11/07	0	0.00	2	395.75	395.00	-2	2,312	-0.09%
2023/11/06	0	0.00	1	392.50	390.00	-1	2,326	-0.04%
2023/11/02	0	0.00	9	377.00	384.00	-9	2,354	-0.38%
2023/10/27	1	355.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	3	362.83	0	0.00	360.50	3	2,764	0.11%
2023/10/24	1	355.00	0	0.00	359.00	1	2,766	0.04%
2023/10/18	0	0.00	4	370.25	368.00	-4	2,902	-0.14%
2023/10/17	0	0.00	4	369.00	365.00	-4	2,903	-0.14%
2023/10/12	0	0.00	0	355.50	357.00	0	3,012	0.00%
2023/10/11	0	352.50	0	0.00	353.50	0	3,099	0.00%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/21	2	317.75	0	0.00	319.50	2	3,934	0.05%
2023/09/19	0	0.00	2	318.50	319.00	-2	4,168	-0.05%
2023/09/18	2	326.25	1	325.00	326.00	1	4,245	0.02%
2023/09/15	0	0.00	1	332.50	332.50	-1	4,420	-0.02%
2023/09/14	1	327.50	0	0.00	330.00	1	4,559	0.02%
2023/09/13	0	0.00	2	328.25	329.50	-2	4,712	-0.04%
2023/08/31	1	328.50	0	0.00	334.50	1	4,959	0.02%
2023/08/28	2	324.75	0	0.00	332.00	2	5,021	0.04%
2023/08/25	0	0.00	1	338.50	337.00	-1	4,965	-0.02%
2023/08/23	0	0.00	1	331.00	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	2	311.50	314.00	-2	4,700	-0.04%
2023/08/15	6	300.75	0	0.00	297.50	6	4,629	0.13%
2023/08/11	0	0.00	3	310.50	308.00	-3	4,602	-0.07%
2023/08/09	2	308.50	0	0.00	309.50	2	4,562	0.04%
2023/08/07	4	300.00	4	308.00	307.00	0	4,498	0.00%
2023/08/04	3	313.33	1	314.50	316.00	2	4,406	0.05%
2023/08/02	1	300.00	1	301.00	301.00	0	4,276	0.00%
2023/07/31	4	312.00	4	312.25	311.50	0	4,150	0.00%
2023/07/28	3	299.00	0	0.00	297.00	3	4,056	0.07%
2023/07/25	1	294.50	0.1	294.00	295.50	0.9	4,023	0.02%
2023/07/24	1	299.50	0.1	300.00	297.00	0.9	3,986	0.02%
2023/07/21	2	299.25	0	0.00	306.50	2	3,942	0.05%
2023/07/19	2	298.00	0	0.00	296.50	2	3,868	0.05%
2023/07/17	1	295.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	2.2	311.27	2	303.50	304.00	0.2	3,721	0.01%
2023/07/13	1	309.50	2	301.00	301.00	-1	3,624	-0.03%
2023/07/12	2	304.75	0	0.00	305.00	2	3,590	0.06%
2023/07/11	1	307.00	1	304.00	305.50	0	3,546	0.00%
2023/07/10	2	309.00	2	306.50	307.00	0	3,491	0.00%
2023/07/06	2	306.75	2	302.75	303.00	0	3,367	0.00%
2023/07/05	5	309.50	3	306.00	306.50	2	3,280	0.06%
2023/07/04	1	317.00	3	317.33	315.00	-2	3,184	-0.06%
2023/07/03	3	312.50	2	307.00	307.50	1	3,051	0.03%
2023/06/30	2	300.00	2	300.00	302.00	0	2,935	0.00%
2023/06/29	4	289.00	4.1	290.32	298.50	-0.1	2,891	0.00%
2023/06/28	2	283.75	3.1	286.20	289.50	-1.1	2,808	-0.04%
2023/06/27	0	0.00	10	271.75	270.50	-10	2,680	-0.37%
2023/06/26	2	264.50	1	266.00	266.00	1	2,620	0.04%
2023/06/21	0	0.00	1	272.00	272.50	-1	2,540	-0.04%
2023/06/16	0	0.00	3.1	268.70	264.00	-3.1	2,051	-0.15%
2023/06/15	0.1	254.00	11	250.32	254.00	-11	1,784	-0.61%
2023/06/09	1	229.00	0	0.00	228.00	1	1,662	0.06%
2023/06/07	0	0.00	0.1	227.00	227.00	-0.1	1,655	-0.01%
2023/06/06	0.1	224.50	0	0.00	223.50	0.1	1,651	0.01%
2023/06/05	2	230.00	1	228.50	227.50	1	1,624	0.06%
2023/06/02	1	232.00	1	233.00	231.50	0	1,616	0.00%
2023/05/31	10	216.50	0	0.00	218.00	10	1,587	0.63%
2023/05/26	10	218.50	0	0.00	218.50	10	1,644	0.61%
2023/05/25	0	0.00	4	222.25	222.50	-4	1,645	-0.24%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	2	230.75	230.50	-2	1,641	-0.12%
2023/05/03	0	0.00	1	229.00	228.00	-1	1,802	-0.06%
2023/04/26	2	218.00	0	0.00	225.00	2	1,939	0.10%
2023/04/24	0	0.00	1	221.00	220.50	-1	1,950	-0.05%
2023/04/21	0	0.00	1	218.00	218.00	-1	1,951	-0.05%
2023/04/17	0	0.00	1	226.00	224.00	-1	1,993	-0.05%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/04/12	2	223.50	0	0.00	223.50	2	2,020	0.10%
2023/03/30	2	222.00	0	0.00	221.50	2	1,984	0.10%
2023/03/28	0	0.00	10	237.25	236.00	-10	1,878	-0.53%
2023/03/24	0	0.00	0	231.50	231.50	0	1,804	0.00%
2023/03/23	0	230.00	0	0.00	232.50	0	1,791	0.00%
2023/03/22	0	0.00	2.1	229.02	228.50	-2.1	1,775	-0.12%
2023/03/21	1	226.50	1	226.00	227.50	0	1,765	0.00%
2023/03/20	0	0.00	3	224.50	222.50	-3	1,745	-0.17%
2023/03/16	2	219.50	0	0.00	218.00	2	1,773	0.11%
2023/03/15	1	220.00	3	221.33	223.50	-2	1,765	-0.11%
2023/03/09	1	219.00	0	0.00	219.00	1	1,767	0.06%
2023/03/06	3	209.67	0	0.00	209.50	3	1,779	0.17%
2023/03/03	2	215.25	0.1	214.50	212.50	1.9	1,755	0.11%
2023/03/02	0	0.00	3	220.17	218.00	-3	1,746	-0.17%
2023/03/01	1	211.50	0	0.00	215.50	1	1,738	0.06%
2023/02/24	10	218.00	0	0.00	214.50	10	1,705	0.59%
2023/02/10	1	217.00	0	0.00	216.50	1	1,908	0.05%
2023/02/07	0	0.00	2	226.00	225.00	-2	1,996	-0.10%
2023/02/03	0	0.00	1	216.50	220.50	-1	1,956	-0.05%
2023/02/01	2	214.50	1	214.00	216.50	1	1,883	0.05%
2023/01/31	3.1	219.25	0	0.00	218.00	3.1	1,838	0.17%
2023/01/30	4	228.63	0	0.00	228.00	4	1,767	0.23%
2023/01/12	0	0.00	1	227.50	228.00	-1	1,726	-0.06%
2023/01/06	1	224.50	0	0.00	225.50	1	1,778	0.06%
2023/01/05	1	223.50	0	0.00	230.00	1	1,781	0.06%
2023/01/03	1	226.50	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	4	234.00	233.00	-4	1,764	-0.23%
2022/12/21	0	0.00	1	242.00	240.00	-1	1,931	-0.05%
2022/12/20	0	0.00	1	232.50	231.00	-1	1,927	-0.05%
2022/12/15	0	0.00	2	244.75	245.00	-2	1,987	-0.10%
2022/12/14	0	0.00	2	241.50	243.00	-2	1,979	-0.10%
2022/12/09	2	247.25	3	246.33	244.50	-1	2,042	-0.05%
2022/12/08	1	241.00	2	242.50	242.00	-1	2,068	-0.05%
2022/12/06	0	0.00	0	238.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	1	239.00	238.00	-1	2,219	-0.05%
2022/11/30	1	230.48	2	231.50	233.00	-1	2,301	-0.04%
2022/11/29	2	225.25	9	225.50	225.00	-7	2,409	-0.29%
2022/11/25	1	222.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	0	0.00	1	224.00	224.00	-1	2,574	-0.04%
2022/11/21	0	0.00	7	221.00	221.00	-7	2,572	-0.27%
2022/11/18	1	222.50	1	223.94	225.00	0	2,623	0.00%
2022/11/17	1	224.40	1	221.50	220.00	0	2,648	0.00%
2022/11/16	4	222.50	0	0.00	225.00	4	2,651	0.15%
2022/11/15	2	228.25	3	229.33	229.00	-1	2,638	-0.04%
2022/11/14	3	223.67	3	225.67	227.00	0	2,636	0.00%
2022/11/11	0	0.00	1	220.50	220.50	-1	2,652	-0.04%
2022/11/10	1	217.00	0	0.00	213.00	1	2,630	0.04%
2022/11/08	9	213.83	2	212.75	213.50	7	2,678	0.26%
2022/11/07	0	0.00	1	211.00	213.50	-1	2,861	-0.03%
2022/11/04	1	211.00	1	215.50	215.00	0	2,992	0.00%
2022/11/02	1	206.50	1	202.00	201.00	0	2,943	0.00%
2022/10/28	1	203.00	2	201.00	200.50	-1	3,217	-0.03%
2022/10/27	2	199.50	2	200.50	201.50	0	3,230	0.00%
2022/10/26	1	194.00	1	193.47	194.50	0	3,228	0.00%
2022/10/24	0	193.00	0	0.00	192.50	0	3,252	0.00%
2022/10/21	2	195.75	2	193.03	193.00	0	3,268	0.00%
2022/10/20	2	196.97	2	194.75	195.50	0	3,268	0.00%
2022/10/19	2	200.75	4	202.87	201.50	-2	3,231	-0.06%
2022/10/18	1	197.46	2	197.52	196.50	-1	3,193	-0.03%
2022/10/17	0	195.50	0	0.00	195.00	0	3,191	0.00%
2022/10/14	1	201.50	2	200.25	199.00	-1	3,194	-0.03%
2022/10/13	1	200.96	0	0.00	196.00	1	3,181	0.03%
2022/10/12	1	196.50	1	200.50	201.00	0	3,168	0.00%
2022/10/07	0	199.50	0.2	199.50	197.50	-0.2	3,148	0.00%
2022/10/06	0	0.00	1	197.00	198.50	-1	3,163	-0.03%
2022/10/05	0	186.50	0	0.00	191.00	0	3,175	0.00%
2022/09/30	1	181.01	0	0.00	183.50	1	3,153	0.03%
2022/09/29	1	188.50	1	195.50	192.00	0	3,120	0.00%
2022/09/28	0	0.00	1	189.50	189.00	-1	3,074	-0.03%
2022/09/26	3	190.99	3	189.33	190.00	0	3,067	0.00%
2022/09/22	0	196.00	0	0.00	196.00	0	3,117	0.00%
2022/09/20	0	202.00	0	0.00	202.00	0	3,200	0.00%
2022/09/19	0	200.00	0	0.00	201.50	0	3,203	0.00%
2022/09/16	1.1	202.20	0.3	203.00	204.50	0.7	3,205	0.02%
2022/09/15	2	209.50	2	210.50	210.50	0	3,152	0.00%
2022/09/14	2	203.02	2	203.75	205.00	0	3,106	0.00%
2022/09/13	1	203.00	1	203.94	204.50	0	3,024	0.00%
2022/09/08	1	192.50	1	197.00	198.00	0	2,944	0.00%
2022/09/07	1	188.50	1	188.00	188.50	0	2,903	0.00%
2022/09/06	3	190.67	2	187.50	187.00	1	2,892	0.03%
2022/09/05	3	194.18	4	191.63	189.00	-1	2,842	-0.03%
2022/09/02	0	0.00	5	192.00	185.00	-5	2,699	-0.19%
2022/09/01	1	181.50	1	179.62	185.00	0	2,625	0.00%
2022/08/31	0	181.00	0	184.50	180.50	0	2,568	0.00%
2022/08/29	0.1	179.43	0	0.00	178.50	0.1	2,527	0.00%
2022/08/26	0	184.00	0	0.00	184.50	0	2,504	0.00%
2022/08/25	2	185.00	2	187.00	187.00	0	2,480	0.00%
2022/08/24	0	0.00	0.1	180.50	183.00	-0.1	2,416	0.00%
2022/08/23	2.1	176.50	1	175.50	177.50	1.1	2,380	0.05%
2022/08/22	0.1	176.57	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	0	179.50	0	0.00	178.00	0	2,342	0.00%
2022/08/18	1.1	177.32	1	177.50	181.50	0.1	2,331	0.01%
2022/08/17	0	0.00	1	182.00	183.50	-1	2,291	-0.04%
2022/08/16	1	182.50	1	182.00	183.00	0	2,272	0.00%
2022/08/15	1	185.50	1	183.06	185.00	0	2,270	0.00%
2022/08/12	3	180.52	3	180.84	184.00	0	2,216	0.00%
2022/08/11	1	168.17	2	170.53	178.50	-1	2,044	-0.05%
2022/08/10	0	162.00	0	0.00	162.50	0	1,904	0.00%
2022/08/08	1	161.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	0	0.00	6.1	164.05	162.50	-6.1	1,816	-0.34%
2022/08/04	3	147.17	3	148.83	152.00	0	1,683	0.00%
2022/08/03	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	1	142.00	141.50	-1	1,803	-0.06%
2022/07/28	0	0.00	2	138.00	135.50	-2	1,804	-0.11%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/20	0	0.00	1	143.00	143.00	-1	1,840	-0.05%
2022/07/18	0	0.00	3	141.50	140.50	-3	1,903	-0.16%
2022/07/14	1	134.00	1	138.50	138.00	0	1,986	0.00%
2022/07/13	1	137.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	3	137.00	0	0.00	136.50	3	1,985	0.15%
2022/07/08	1	148.00	0	0.00	147.50	1	1,983	0.05%
2022/07/07	1	145.50	2	145.75	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	1	144.50	142.00	-1	1,995	-0.05%
2022/07/05	0	0.00	2	143.25	142.00	-2	2,002	-0.10%
2022/07/04	2	137.50	0	0.00	138.50	2	2,000	0.10%
2022/07/01	3	141.83	0	0.00	139.50	3	2,022	0.15%
2022/06/30	4	138.63	0	139.50	141.00	4	2,029	0.19%
2022/06/29	8.1	144.96	2.5	143.60	144.00	5.6	1,961	0.29%
2022/06/28	0.1	159.50	0	0.00	158.50	0.1	1,859	0.00%
2022/06/27	0	164.00	0	0.00	163.50	0	1,877	0.00%
2022/06/21	1	162.00	0	0.00	162.00	1	1,865	0.05%
2022/06/20	1	159.00	0	0.00	157.50	1	1,880	0.05%
2022/06/16	0	0.00	2	166.00	158.50	-2	1,839	-0.11%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/09	0.5	166.00	0	0.00	166.00	0.5	1,824	0.03%
2022/06/08	1	167.50	5	168.30	166.50	-4	1,853	-0.22%
2022/06/07	2	163.25	0	0.00	162.50	2	1,896	0.11%
2022/06/01	0	0.00	1	163.50	163.00	-1	1,946	-0.05%
2022/05/31	0	0.00	2	161.00	164.00	-2	1,969	-0.10%
2022/05/30	2	159.25	0	0.00	160.50	2	1,971	0.10%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/25	1	156.50	0	0.00	157.00	1	1,931	0.05%
2022/05/24	0.1	159.00	0	0.00	158.00	0.1	1,923	0.00%
2022/05/23	1	159.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0.1	162.00	0	0.00	160.00	0.1	1,887	0.00%
2022/05/19	1.1	162.00	0	0.00	162.00	1.1	1,870	0.06%
2022/05/16	0	0.00	1	164.00	164.50	-1	1,811	-0.06%
2022/05/12	1	163.00	1	162.00	163.00	0	1,785	0.00%
2022/05/09	0	0.00	1	158.00	159.50	-1	1,729	-0.06%
2022/05/06	4.2	166.44	0	0.00	163.50	4.2	1,692	0.25%
2022/04/28	1	179.50	0	0.00	178.00	1	1,565	0.06%
2022/04/27	0.1	179.50	0	0.00	179.50	0.1	1,564	0.01%
2022/04/25	0.1	179.00	0	0.00	180.00	0.1	1,546	0.00%
2022/04/22	1.1	187.45	1	192.00	189.50	0.1	1,520	0.01%
2022/04/21	1	190.50	5	186.40	190.50	-4	1,450	-0.28%
2022/04/19	1	175.50	0	0.00	175.50	1	1,351	0.07%
2022/04/15	0.2	176.00	0	0.00	175.00	0.2	1,295	0.02%
2022/04/14	1.1	182.12	0	0.00	183.00	1.1	1,287	0.08%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	1	193.00	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1.1	200.59	0	0.00	195.00	1.1	1,336	0.08%
2022/04/06	4	206.75	0	0.00	207.00	4	1,290	0.31%
2022/04/01	1	205.00	1	204.50	206.50	0	1,262	0.00%
2022/03/31	0	0.00	1	204.00	205.50	-1	1,249	-0.08%
2022/03/29	1	199.00	0	0.00	196.50	1	1,212	0.08%
2022/03/18	0.1	197.00	0	0.00	196.00	0.1	1,189	0.01%
2022/03/15	0.1	196.00	0	0.00	193.50	0.1	1,184	0.01%
2022/03/14	0	0.00	1	200.00	199.50	-1	1,201	-0.08%
2022/03/11	3	193.50	2	196.00	197.00	1	1,199	0.08%
2022/03/10	5	196.80	4	199.63	197.50	1	1,156	0.09%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	1	216.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	2	220.25	0	0.00	223.00	2	1,067	0.19%
2022/02/24	1	217.00	0	0.00	218.50	1	1,038	0.10%
2022/02/17	2	227.00	0	0.00	228.50	2	1,128	0.18%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/11	1	227.50	0	0.00	231.50	1	1,176	0.09%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/25	1	227.50	0	0.00	233.00	1	1,098	0.09%
2022/01/24	1	232.50	0	0.00	233.50	1	1,091	0.09%
2021/12/24	0	0.00	6	250.50	250.50	-6	1,161	-0.52%
2021/12/21	0	0.00	1	247.50	248.00	-1	1,166	-0.09%
2021/12/10	0	0.00	10	249.00	247.00	-10	1,198	-0.83%
2021/12/01	0	0.00	0.1	233.00	233.50	-0.1	1,209	-0.01%
2021/11/18	0	0.00	4	240.00	237.50	-4	1,190	-0.34%
2021/11/16	4	240.50	4	239.00	238.50	0	1,185	0.00%
2021/11/15	4	236.00	0	0.00	238.00	4	1,206	0.33%
2021/11/12	0	0.00	6	239.00	237.50	-6	1,226	-0.49%
2021/11/11	6	237.00	0	0.00	237.00	6	1,239	0.48%
2021/11/10	10	238.00	0	0.00	237.50	10	1,252	0.80%
2021/11/02	1	230.00	1	235.00	231.00	0	1,279	0.00%
2021/10/14	1	216.00	1	213.50	215.00	0	1,519	0.00%
2021/10/07	1	222.00	1	222.50	222.50	0	1,529	0.00%
2021/10/06	1	225.00	0	0.00	221.50	1	1,542	0.06%
2021/09/14	1	260.00	1	258.00	258.50	0	1,708	0.00%
2021/08/06	0	0.00	1	243.00	246.00	-1	2,587	-0.04%
2021/08/04	1	246.50	1	244.00	250.00	0	2,704	0.00%
2021/07/30	1	235.50	0	0.00	237.50	1	2,804	0.04%
2021/07/27	2	243.00	0	0.00	240.00	2	2,914	0.07%
2021/07/20	2	236.50	2	236.00	236.00	0	2,895	0.00%
2021/07/15	1	246.50	0	0.00	245.50	1	2,941	0.03%
2021/07/13	2	241.00	0	0.00	241.00	2	3,039	0.07%
2021/07/12	0	0.00	1	244.50	245.50	-1	3,037	-0.03%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	2	251.50	0	0.00	254.50	2	3,041	0.07%
2021/07/05	1	262.00	0	0.00	264.50	1	3,013	0.03%
2021/07/02	1	267.50	0	0.00	266.00	1	2,986	0.03%
2021/06/29	3	270.50	0	0.00	269.00	3	3,017	0.10%
2021/06/28	0	0.00	0.1	270.00	270.00	-0.1	3,027	0.00%
2021/06/22	0.1	269.50	0	0.00	269.00	0.1	3,166	0.00%
2021/06/15	0	0.00	1	256.00	261.50	-1	3,112	-0.03%
2021/06/09	1	262.50	0	0.00	263.50	1	3,121	0.03%
2021/06/07	2	267.75	0	0.00	267.50	2	3,187	0.06%
2021/06/04	0	0.00	5	270.10	269.50	-5	3,232	-0.15%
2021/06/03	1	271.50	0	0.00	274.50	1	3,201	0.03%
2021/05/25	1	283.00	1	276.00	276.00	0	2,994	0.00%
2021/05/24	0	0.00	0.1	288.50	281.00	-0.1	2,958	0.00%
2021/05/21	0	0.00	1	273.00	270.50	-1	2,863	-0.03%
2021/05/19	3	256.33	1	251.50	252.00	2	2,756	0.07%
2021/05/13	2	255.00	0	0.00	252.00	2	2,630	0.08%
2021/05/12	1	246.00	0.1	261.00	259.00	0.9	2,596	0.03%
2021/05/11	5	280.50	6.1	270.14	271.50	-1.1	2,486	-0.04%
2021/05/10	0	0.00	1.4	273.07	266.50	-1.4	2,366	-0.06%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/05/06	0	0.00	1	255.00	253.00	-1	2,274	-0.04%
2021/05/05	0	0.00	2	251.50	253.00	-2	2,212	-0.09%
2021/05/04	1	232.50	0	0.00	234.00	1	2,158	0.05%
2021/04/28	0	0.00	1	246.50	245.50	-1	2,170	-0.05%
2021/04/27	0	0.00	3.2	240.07	239.00	-3.2	2,178	-0.15%
2021/04/20	1	245.50	0	0.00	252.00	1	2,146	0.05%
2021/04/14	1	245.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	246.50	0	0.00	246.00	1	2,060	0.05%
2021/04/12	1	249.00	0.1	250.00	250.50	0.9	2,057	0.04%
2021/04/07	0	0.00	1	239.00	244.00	-1	2,020	-0.05%
2021/04/01	1	248.00	1	246.00	246.00	0	1,969	0.00%
2021/03/31	0.1	245.00	0	0.00	246.50	0.1	1,926	0.01%
2021/03/29	1	242.00	0.1	246.00	245.50	0.9	1,900	0.05%
2021/03/25	1	242.00	1.1	240.24	245.00	-0.1	1,817	0.00%
2021/03/24	0	0.00	2	230.50	236.50	-2	1,724	-0.12%
2021/03/23	0	0.00	1	225.50	225.50	-1	1,635	-0.06%
2021/03/16	2	223.00	0	0.00	218.00	2	1,735	0.12%
2021/03/11	1	219.50	0	0.00	219.50	1	1,700	0.06%
2021/03/10	0	0.00	2.1	216.81	217.50	-2.1	1,644	-0.13%
2021/03/09	0	0.00	0.4	208.00	206.50	-0.4	1,609	-0.02%
2021/03/08	1	205.00	1	205.00	206.00	0	1,609	0.00%
2021/03/05	1	204.00	0	0.00	205.00	1	1,632	0.06%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/01/20	0	0.00	2	199.50	200.00	-2	1,799	-0.11%
2020/12/14	1	189.50	1.3	199.62	190.00	-0.3	2,405	-0.01%
2020/12/10	0	0.00	1	193.00	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	1	188.50	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	2	189.00	189.00	-2	2,516	-0.08%
2020/12/04	2	187.50	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	2	190.75	190.00	-2	2,557	-0.08%
2020/12/01	0	0.00	1	190.00	187.00	-1	2,601	-0.04%
2020/11/30	0	0.00	1	185.00	184.50	-1	2,612	-0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/25	3	186.83	0	0.00	186.00	3	2,639	0.11%
2020/11/24	3	194.67	0	0.00	197.00	3	2,597	0.12%
2020/11/23	1	196.50	0	0.00	196.50	1	2,581	0.04%
2020/11/11	1	190.50	0	0.00	189.50	1	2,860	0.03%
2020/11/04	0	0.00	2	191.00	190.00	-2	2,882	-0.07%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/22	0	0.00	1	188.50	192.50	-1	3,141	-0.03%
2020/10/20	0	0.00	1	186.50	187.00	-1	3,137	-0.03%
2020/10/19	1	178.00	0	0.00	181.00	1	3,031	0.03%
2020/10/06	1	171.50	0	0.00	171.50	1	3,691	0.03%
2020/10/05	0	169.50	0	0.00	169.50	0	3,719	0.00%
2020/09/25	0	0.00	1	167.50	167.50	-1	3,941	-0.03%
2020/09/24	0	0.00	3	178.50	178.50	-3	3,911	-0.08%
2020/09/22	1	182.00	2	181.50	182.00	-1	3,890	-0.03%
2020/09/21	1	181.00	1	182.00	182.00	0	3,917	0.00%
2020/09/16	2	175.75	1	177.05	178.00	1	3,881	0.02%
2020/09/15	0	0.00	1	181.00	180.50	-1	3,851	-0.03%
2020/09/14	2	179.25	0	0.00	179.50	2	3,866	0.05%
2020/09/09	2	190.00	0	0.00	190.00	2	3,830	0.05%
2020/09/04	0	0.00	0	200.00	199.00	0	3,895	0.00%
2020/09/02	1	202.50	0	0.00	200.50	1	3,866	0.03%
2020/08/28	0	0.00	1	196.50	200.50	-1	4,090	-0.02%
2020/08/25	0	0.00	1	199.50	195.00	-1	4,155	-0.02%
2020/08/21	1	194.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	2	192.50	3	191.50	193.00	-1	4,261	-0.02%
2020/08/14	0	0.00	2	186.00	186.50	-2	4,446	-0.04%
2020/08/12	1	178.00	1	180.00	183.00	0	4,475	0.00%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	1	184.50	2	184.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	2	183.00	1	180.00	179.50	1	4,428	0.02%
2020/07/31	1	180.00	0	0.00	180.50	1	4,482	0.02%
2020/07/30	0	0.00	1	174.50	176.00	-1	4,413	-0.02%
2020/07/24	1	167.50	0	0.00	168.00	1	4,315	0.02%
2020/07/22	0	0.00	1	177.00	174.00	-1	4,349	-0.02%
2020/07/20	1	169.00	1	170.00	171.00	0	4,310	0.00%
2020/07/17	1	175.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	1	185.50	2	181.00	178.50	-1	4,198	-0.02%
2020/07/15	8	174.69	28	174.68	175.00	-20	4,075	-0.49%
2020/07/14	6	169.75	1	169.50	170.00	5	3,864	0.13%
2020/07/13	22	168.05	25	165.52	169.00	-3	3,809	-0.08%
2020/07/10	5	156.50	1	158.00	156.50	4	3,682	0.11%
2020/07/07	0	0.00	3	162.67	163.00	-3	3,662	-0.08%
2020/07/06	6	161.50	4	162.50	163.00	2	3,610	0.06%
2020/07/03	2	161.75	6	162.67	163.50	-4	3,536	-0.11%
2020/07/01	0	0.00	0.1	156.00	156.00	-0.1	3,519	0.00%
2020/06/30	4	152.50	6	152.33	155.00	-2	3,501	-0.06%
2020/06/29	3	156.00	1	155.50	156.50	2	3,468	0.06%
2020/06/24	10	162.35	0	0.00	159.00	10	3,473	0.29%
2020/06/22	2	161.50	4	161.50	162.00	-2	3,506	-0.06%
2020/06/19	1	164.00	1	167.00	162.00	0	3,555	0.00%
2020/06/18	3	163.00	1	165.50	163.00	2	3,515	0.06%
2020/06/17	5	162.90	2	162.50	162.50	3	3,502	0.09%
2020/06/16	2	159.00	16	159.31	158.50	-14	3,476	-0.40%
2020/06/15	6	157.42	12	158.58	155.50	-6	3,498	-0.17%
2020/06/12	10	153.80	0	0.00	154.50	10	3,521	0.28%
2020/06/11	1	157.50	2	157.50	156.50	-1	3,530	-0.03%
2020/06/10	1	165.50	1	165.00	163.00	0	3,526	0.00%
2020/06/09	1	163.00	1	164.00	162.50	0	3,589	0.00%
2020/06/08	4	163.50	12	161.04	163.50	-8	3,598	-0.22%
2020/06/05	2	156.00	0.1	156.00	156.50	2	3,490	0.06%
2020/06/04	0	0.00	1	150.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	8	148.94	149.00	-8	3,382	-0.24%
2020/06/02	3	147.50	2	146.00	146.00	1	3,345	0.03%
2020/05/29	1	146.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	5	146.00	1	146.00	145.00	4	3,276	0.12%
2020/05/27	0	0.00	5	149.10	150.00	-5	3,221	-0.16%
2020/05/26	0	0.00	4	143.25	148.00	-4	3,098	-0.13%
2020/05/25	2	137.50	1	137.00	137.50	1	2,958	0.03%
2020/05/22	4	133.63	3	133.67	135.00	1	2,934	0.03%
2020/05/21	2	133.75	4	135.00	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	2.1	127.95	126.50	-2.1	2,727	-0.08%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/18	8	121.56	1	121.00	122.00	7	2,668	0.26%
2020/05/14	0.1	115.00	0	0.00	114.00	0.1	2,605	0.00%
2020/05/13	0	0.00	2	116.00	116.50	-2	2,607	-0.08%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	1	117.00	118.00	-1	2,613	-0.04%
2020/05/07	1.1	114.64	0	0.00	116.50	1.1	2,594	0.04%
2020/05/06	1.1	121.98	0	0.00	121.00	1.1	2,510	0.04%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	126.50	1	127.00	127.50	0	2,471	0.00%
2020/04/29	1	124.00	1	124.00	124.00	0	2,446	0.00%
2020/04/27	1	122.00	3	122.33	122.00	-2	2,441	-0.08%
2020/04/24	1	117.00	0	0.00	118.50	1	2,392	0.04%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/15	1	120.50	0	0.00	118.00	1	2,188	0.05%
2020/04/09	0	0.00	3	116.50	116.50	-3	2,074	-0.14%
2020/04/06	3	107.33	0	0.00	107.50	3	1,943	0.15%
2020/03/31	2	106.00	0	0.00	106.00	2	1,922	0.10%
2020/03/30	0	106.50	2	106.00	106.00	-2	1,915	-0.10%
2020/03/27	4	106.25	1	105.50	105.50	3	1,893	0.16%
2020/03/26	1	109.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	108.50	0	0.00	109.50	1	1,833	0.05%
2020/03/24	0	0.00	1	101.50	100.00	-1	1,755	-0.06%
2020/03/23	0	0.00	3.1	98.02	98.20	-3.1	1,755	-0.17%
2020/03/20	7	105.29	0	0.00	104.00	7	1,764	0.40%
2020/03/18	0	0.00	2	113.00	112.00	-2	1,726	-0.12%
2020/03/17	3	118.00	12	113.63	118.00	-9	1,677	-0.54%
2020/03/16	3	112.50	1	113.50	113.50	2	1,604	0.12%
2020/03/13	0	0.00	1	113.00	120.00	-1	1,560	-0.06%
2020/03/12	1	126.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	11.2	137.61	1	140.00	136.00	10.2	1,412	0.72%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/02/27	0	0.00	1.1	148.55	148.50	-1.1	1,340	-0.08%
2020/02/25	0	0.00	1	150.00	148.50	-1	1,358	-0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/12	1	149.50	0	0.00	148.50	1	1,644	0.06%
2020/02/10	0.2	149.00	0	0.00	148.50	0.2	1,636	0.01%
2020/02/05	0.2	151.00	0	0.00	149.00	0.2	1,649	0.01%
2020/01/31	1	149.50	0	0.00	152.00	1	1,634	0.06%
2020/01/30	1	147.50	3	147.50	148.00	-2	1,630	-0.12%
2020/01/20	1.1	155.05	0	0.00	155.00	1.1	1,604	0.07%
2020/01/17	1	156.00	2	156.00	156.00	-1	1,614	-0.06%
2020/01/16	0.1	156.00	0	0.00	155.50	0.1	1,611	0.01%
2020/01/13	2	157.00	0	0.00	156.50	2	1,633	0.12%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/03	3	155.50	5	155.50	155.00	-2	1,732	-0.12%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	2	158.75	0	0.00	159.00	2	1,838	0.11%
2019/12/23	7	156.86	0	0.00	156.50	7	1,873	0.37%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	1	156.50	154.50	-1	1,935	-0.05%
2019/12/10	0	0.00	6	154.00	154.00	-6	1,964	-0.31%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/05	1	154.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	2	155.00	0	0.00	154.50	2	2,019	0.10%
2019/12/03	1	151.50	1	152.00	152.00	0	2,026	0.00%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/27	0	0.00	6	150.50	151.50	-6	1,989	-0.30%
2019/11/26	2	150.25	0	0.00	149.50	2	1,985	0.10%
2019/11/25	0	0.00	1	149.50	148.00	-1	1,980	-0.05%
2019/11/22	1	149.01	0	0.00	148.50	1	1,998	0.05%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/18	11	150.95	0	0.00	149.50	11	1,975	0.56%
2019/11/15	6	148.67	7	149.50	149.50	-1	1,960	-0.05%
2019/11/14	0.1	155.00	0	0.00	153.00	0.1	1,885	0.01%
2019/11/13	0.1	159.00	0	0.00	157.00	0.1	1,816	0.00%
2019/11/12	0.1	160.00	0	0.00	158.00	0.1	1,842	0.01%
2019/11/08	0	0.00	6	165.00	165.00	-6	1,826	-0.33%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	0.1	166.50	0	0.00	165.50	0.1	1,864	0.01%
2019/10/23	0	0.00	1	169.50	169.00	-1	2,020	-0.05%
2019/10/21	0	0.00	10	171.50	171.00	-10	2,058	-0.49%
2019/10/17	0	0.00	8	172.44	174.50	-8	2,122	-0.38%
2019/10/16	11	170.59	0	0.00	170.50	11	2,096	0.52%
2019/10/15	1	164.00	0	0.00	166.00	1	2,075	0.05%
2019/10/09	0	0.00	1	166.50	165.00	-1	2,089	-0.05%
2019/10/07	1	167.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	9	168.66	0	0.00	166.50	9	2,077	0.43%
2019/09/25	0	0.00	1	176.00	175.50	-1	1,914	-0.05%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	176.50	1	176.47	175.50	0	1,831	0.00%
2019/09/18	1	173.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	0.2	171.50	0	0.00	170.50	0.2	1,823	0.01%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/08/22	1	184.50	1	184.50	183.50	0	1,878	0.00%
2019/08/20	1	177.00	1	177.50	177.00	0	1,824	0.00%
2019/08/06	3	178.67	0	0.00	178.00	3	1,727	0.17%
2019/07/29	1	187.50	1	184.50	186.50	0	1,666	0.00%
2019/07/26	3	186.00	0	0.00	185.50	3	1,677	0.18%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/23	2	197.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	8	198.81	0	0.00	196.00	8	1,590	0.50%
2019/07/16	0	0.00	6	207.50	211.00	-6	1,499	-0.40%
2019/07/12	6	204.00	0	0.00	203.50	6	1,485	0.40%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	214.50	217.00	-1	1,556	-0.06%
2019/06/20	0	0.00	2	213.50	214.00	-2	1,518	-0.13%
2019/06/14	2	202.00	0	0.00	203.00	2	1,518	0.13%
2019/06/05	1	206.00	0	0.00	206.00	1	1,688	0.06%
2019/06/03	0	0.00	1	199.50	200.00	-1	1,648	-0.06%
2019/05/17	1	221.00	1	219.50	218.50	0	1,573	0.00%
2019/05/15	1	217.50	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	1	213.50	216.50	-1	1,600	-0.06%
2019/05/07	0	0.00	1	210.00	211.00	-1	1,591	-0.06%
2019/05/06	1	202.50	0	0.00	201.50	1	1,586	0.06%
2019/05/02	1	211.00	0	0.00	214.00	1	1,548	0.06%
2019/04/26	0	0.00	0	218.50	218.50	0	1,600	0.00%
2019/04/17	1	220.00	0	0.00	213.00	1	1,791	0.06%
2019/04/15	7	214.07	7	211.50	212.00	0	1,743	0.00%
2019/04/08	1	208.00	0	0.00	207.00	1	1,953	0.05%
2019/03/20	0	0.00	2	214.50	213.50	-2	2,175	-0.09%
2019/03/13	0	0.00	1.1	198.00	199.00	-1.1	2,023	-0.05%
2019/03/06	0	0.00	1	189.00	191.50	-1	2,037	-0.05%
2019/02/25	2	187.75	0	0.00	188.00	2	2,024	0.10%
2019/02/20	0	0.00	1	196.00	197.00	-1	2,068	-0.05%
2019/02/15	1	194.50	0	0.00	195.00	1	2,133	0.05%
2019/02/14	0	0.00	1	196.50	196.50	-1	2,143	-0.05%
2019/02/13	0	0.00	2	198.50	191.50	-2	2,146	-0.09%
2019/02/11	1	194.00	1	198.50	195.50	0	2,113	0.00%
2019/01/30	0	0.00	0.1	188.50	190.00	-0.1	2,091	0.00%
2019/01/22	5	187.00	5	185.30	185.50	0	2,233	0.00%
2019/01/17	12	188.08	12	187.67	184.00	0	2,279	0.00%
2019/01/16	1	184.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	0	0.00	2	192.75	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	1	182.50	188.00	-1	2,310	-0.04%
2019/01/11	11	181.91	10	179.75	179.50	1	2,375	0.04%
2019/01/04	3	180.00	3	179.83	180.00	0	2,530	0.00%
2019/01/02	3	175.50	3	174.50	174.50	0	2,616	0.00%
2018/12/27	5	166.50	5	167.50	168.50	0	2,582	0.00%
2018/12/26	7	153.86	7	158.36	159.00	0	2,554	0.00%
2018/11/29	1	179.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	0	0.00	0.1	179.50	179.50	-0.1	2,407	0.00%
2018/11/26	1	182.50	5	182.90	183.50	-4	2,411	-0.17%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/22	0	0.00	15	183.00	182.00	-15	2,433	-0.62%
2018/11/21	6	178.92	1	180.00	182.50	5	2,459	0.20%
2018/11/20	10	177.00	2	175.25	174.50	8	2,452	0.33%
2018/11/05	1	158.00	0	0.00	158.00	1	2,797	0.04%
2018/10/31	0	0.00	1	170.50	166.00	-1	2,734	-0.04%
2018/10/30	1	169.00	1	169.00	166.50	0	2,682	0.00%
2018/10/29	1	166.00	2	166.50	166.00	-1	2,636	-0.04%
2018/10/26	2	164.50	1	163.00	163.00	1	2,608	0.04%
2018/10/24	1	167.00	0	0.00	170.00	1	2,516	0.04%
2018/10/23	0	0.00	2	159.00	157.50	-2	2,386	-0.08%
2018/10/19	2	166.00	2	165.75	163.50	0	2,336	0.00%
2018/10/18	1	168.50	0	0.00	170.00	1	2,214	0.05%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/11	1	153.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	0	0.00	4	163.50	160.00	-4	1,905	-0.21%
2018/10/08	1	154.50	1	156.00	156.50	0	1,782	0.00%
2018/10/05	0	0.00	2	153.00	151.50	-2	1,766	-0.11%
2018/10/04	1	152.00	0	0.00	151.00	1	1,748	0.06%
2018/10/02	0	0.00	2	153.00	153.00	-2	1,724	-0.12%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/26	1	154.00	0	0.00	153.50	1	1,710	0.06%
2018/09/12	1	153.50	0	0.00	153.50	1	1,584	0.06%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/06	1	145.50	0	0.00	144.00	1	1,484	0.07%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/24	0	0.00	2	158.75	158.00	-2	1,239	-0.16%
2018/08/16	0	0.00	21	151.93	148.00	-21	910	-2.31%
2018/08/13	0	0.00	1	148.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	2	144.00	144.50	-2	674	-0.30%
2018/08/08	0	0.00	20	141.50	140.50	-20	635	-3.15%
2018/07/27	1	135.50	0	0.00	135.50	1	632	0.16%
2018/07/23	0	0.00	3	137.67	138.00	-3	669	-0.45%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/17	1	134.50	0	0.00	134.00	1	683	0.15%
2018/07/16	0	0.00	2	134.00	133.00	-2	698	-0.29%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/07/11	1	137.50	0	0.00	137.00	1	745	0.13%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/28	0	0.00	1	136.00	134.50	-1	772	-0.13%
2018/06/26	2	129.50	0	0.00	129.50	2	766	0.26%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/14	0	0.00	1	139.00	138.00	-1	911	-0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1	142.50	143.00	-1	926	-0.11%
2018/04/24	1	136.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	0	0.00	2.2	143.23	144.00	-2.2	1,013	-0.21%
2018/04/18	0	0.00	1	140.50	139.00	-1	958	-0.10%
2018/04/17	2	137.50	0	0.00	139.50	2	951	0.21%
2018/04/13	0	0.00	3	140.33	140.50	-3	955	-0.31%
2018/04/10	0	0.00	2	137.50	137.50	-2	930	-0.21%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/30	0	0.00	2	137.75	137.50	-2	900	-0.22%
2018/03/29	1	137.50	0	0.00	137.50	1	896	0.11%
2018/03/27	0	0.00	2	138.50	138.50	-2	878	-0.23%
2018/03/26	0	0.00	1	139.00	136.50	-1	864	-0.12%
2018/03/22	0	0.00	15	137.00	136.50	-15	846	-1.77%
2018/03/21	1	136.00	1	137.00	136.00	0	834	0.00%
2018/03/16	2	129.50	0	0.00	131.00	2	816	0.24%
2018/03/14	3	129.83	0	0.00	130.50	3	795	0.38%
2018/03/13	3	132.00	0	0.00	131.50	3	787	0.38%
2018/02/27	0	0.00	1	136.50	138.00	-1	779	-0.13%
2018/02/12	0	0.00	2	129.00	126.50	-2	766	-0.26%
2018/02/05	1	126.00	0	0.00	127.50	1	800	0.12%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/26	1	135.50	0	0.00	135.50	1	795	0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/19	0	0.00	1	137.50	138.00	-1	739	-0.14%
2018/01/18	4	138.88	9	137.11	140.00	-5	708	-0.71%
2018/01/04	1	129.00	0	0.00	129.50	1	730	0.14%