恩德 (1528)-凱基-南崁券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股▼0.60%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	12.35	12.55	-1	1,716	-0.06%
2024/05/16	1	12.20	3	12.20	12.25	-2	1,821	-0.11%
2024/05/15	3	12.40	0	0.00	12.30	3	1,959	0.15%
2024/05/14	1	12.75	1	12.55	12.55	0	2,063	0.00%
2024/05/10	0	0.00	2	12.15	12.20	-2	3,487	-0.06%
2024/04/30	0	0.00	5	12.27	12.20	-5	4,325	-0.12%
2024/04/29	0	0.00	3	12.25	12.40	-3	4,417	-0.07%
2024/04/25	0.1	12.05	0	0.00	11.95	0.1	4,853	0.00%
2024/04/18	0	12.70	0	0.00	12.45	0	7,330	0.00%
2024/04/15	8	12.85	0	0.00	12.75	8	7,414	0.11%
2024/04/11	1	12.90	0	0.00	12.85	1	7,394	0.01%
2024/03/22	0	0.00	9	12.70	12.80	-9	7,236	-0.12%
2024/03/19	11	12.57	0	0.00	12.60	11	7,194	0.15%
2024/03/14	5	12.80	0	0.00	12.70	5	7,192	0.07%
2024/03/13	3	12.85	0	0.00	12.80	3	7,183	0.04%
2024/03/06	0	0.00	1	13.95	14.10	-1	7,143	-0.01%
2024/03/05	5	13.85	0	0.00	13.85	5	7,115	0.07%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/26	0.1	14.90	0	0.00	14.65	0.1	6,886	0.00%
2024/02/21	1.2	15.09	0	0.00	14.70	1.2	6,658	0.02%
2024/02/20	0	0.00	2	14.40	14.20	-2	6,510	-0.03%
2024/02/19	0	14.50	0	0.00	14.65	0	6,431	0.00%
2024/02/16	5	14.35	2	14.38	14.55	3	6,320	0.05%
2024/02/05	8.2	15.56	4	15.03	14.60	4.2	6,073	0.07%
2024/02/02	2.1	15.59	38.2	15.66	16.05	-36.1	5,139	-0.70%
2024/02/01	22.1	14.52	6	13.85	14.60	16.1	4,611	0.35%
2024/01/29	1	13.55	0	0.00	13.45	1	4,165	0.02%
2024/01/25	2.1	13.51	0	0.00	13.30	2.1	4,051	0.05%
2024/01/24	4	14.10	2	14.10	14.10	2	3,930	0.05%
2024/01/23	0	0.00	1	13.75	13.85	-1	3,771	-0.03%
2024/01/22	4	14.15	7	14.16	13.80	-3	3,676	-0.08%
2024/01/19	7	14.04	1	14.25	14.15	6	3,491	0.17%
2024/01/18	7.4	14.84	1	15.25	14.50	6.4	3,228	0.20%
2024/01/17	14.7	15.55	26	15.06	14.35	-11.4	2,716	-0.42%
2024/01/16	15	14.56	3	14.72	15.20	12	1,948	0.62%
2024/01/15	3	13.15	16	13.78	13.85	-13	1,424	-0.91%
2024/01/12	5.7	13.28	2	12.93	12.60	3.7	1,134	0.32%
2024/01/11	0	0.00	15	11.68	12.40	-15	723	-2.07%
2024/01/03	1	11.50	0	0.00	11.50	1	650	0.15%
2023/12/28	3	11.55	0	0.00	11.55	3	659	0.45%
2023/12/25	1	11.55	0	0.00	11.60	1	676	0.15%
2023/12/22	7	11.75	0	0.00	11.75	7	674	1.04%
2023/12/21	0.5	12.00	1	11.90	11.85	-0.5	676	-0.07%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	0	0.00	1	12.15	11.90	-1	716	-0.14%
2023/12/05	0	0.00	1	12.10	12.10	-1	756	-0.13%
2023/12/01	0	0.00	3	11.90	11.95	-3	735	-0.41%
2023/11/30	0.1	11.50	2	11.40	11.45	-2	715	-0.27%
2023/11/24	5	11.50	0	0.00	11.45	5	750	0.67%
2023/11/17	0	0.00	3	11.60	11.60	-3	810	-0.37%
2023/11/16	5	11.40	2	11.50	11.45	3	825	0.36%
2023/11/14	0.1	11.30	0	0.00	11.25	0.1	853	0.01%
2023/10/25	4	11.45	4	11.35	11.35	0	1,262	0.00%
2023/10/24	0.1	11.35	0	0.00	11.45	0.1	1,310	0.01%
2023/10/16	0.1	11.60	0	0.00	11.45	0.1	1,582	0.00%
2023/09/26	0.1	11.95	0	0.00	11.70	0.1	3,170	0.00%
2023/09/15	5	12.35	5	12.20	12.20	0	5,327	0.00%
2023/09/12	0	12.40	0	0.00	12.35	0	6,676	0.00%
2023/09/07	0	0.00	5	12.48	12.40	-5	6,918	-0.07%
2023/09/06	0	12.55	0	0.00	12.50	0	6,985	0.00%
2023/08/31	0	0.00	5	12.44	12.40	-5	7,483	-0.07%
2023/08/30	0	0.00	9	12.40	12.40	-9	7,653	-0.12%
2023/08/29	1	12.20	2	12.30	12.30	-1	7,663	-0.01%
2023/08/23	0.1	12.50	0	0.00	12.50	0.1	7,683	0.00%
2023/08/21	4.1	12.55	4	12.55	12.55	0.1	7,694	0.00%
2023/08/18	5	12.50	5	12.50	12.50	0	7,729	0.00%
2023/08/17	1	12.65	0	0.00	12.55	1	7,885	0.01%
2023/08/10	0.1	12.80	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	2	13.13	0	0.00	13.00	2	7,893	0.03%
2023/08/08	2	13.78	3	13.82	13.55	-1	7,854	-0.01%
2023/08/04	1	13.45	0	0.00	13.70	1	7,870	0.01%
2023/08/02	1	13.65	0	0.00	13.65	1	7,859	0.01%
2023/08/01	1.1	13.95	0	0.00	13.80	1.1	7,838	0.01%
2023/07/31	1.1	14.25	0	0.00	14.20	1.1	7,830	0.01%
2023/07/28	2	14.33	0	0.00	14.30	2	7,819	0.03%
2023/07/27	0	0.00	2	14.60	14.55	-2	7,847	-0.03%
2023/07/26	1.1	14.40	0	0.00	14.25	1.1	7,923	0.01%
2023/07/25	5	14.85	4	14.70	14.60	1	7,940	0.01%
2023/07/24	6.2	14.56	2	14.50	14.80	4.2	7,911	0.05%
2023/07/21	1	14.95	0	0.00	14.95	1	7,876	0.01%
2023/07/19	7.1	15.11	0	0.00	14.90	7.1	7,929	0.09%
2023/07/18	13	15.35	2	15.80	15.30	11	7,888	0.14%
2023/07/17	7	15.77	0	0.00	15.70	7	7,818	0.09%
2023/07/14	5.1	16.10	5	16.00	16.00	0.1	7,744	0.00%
2023/07/11	11.2	16.82	1	16.80	16.80	10.2	7,541	0.14%
2023/07/10	1	17.30	1	17.75	17.75	0	7,350	0.00%
2023/07/07	5	17.05	11	17.15	17.30	-6	7,099	-0.08%
2023/07/06	0.2	17.50	2	17.30	17.30	-1.9	6,989	-0.03%
2023/07/05	13.5	17.87	10	17.77	17.65	3.5	6,879	0.05%
2023/07/04	2.1	17.33	7	17.46	17.45	-4.9	6,610	-0.07%
2023/07/03	27.2	17.58	13	18.00	17.80	14.2	6,415	0.22%
2023/06/30	5.1	15.57	0	0.00	17.10	5.1	5,721	0.09%
2023/06/29	2	15.70	0	0.00	15.55	2	5,385	0.04%
2023/06/28	8	15.73	0	0.00	15.40	8	5,016	0.16%
2023/06/27	0	0.00	2	15.50	15.55	-2	4,884	-0.04%
2023/06/26	0	0.00	0.4	16.85	16.30	-0.4	4,751	-0.01%
2023/06/21	0.2	16.93	5	17.28	17.10	-4.8	4,574	-0.10%
2023/06/20	15.1	17.90	18	17.78	17.55	-2.9	4,249	-0.07%
2023/06/19	12	17.46	2	16.60	17.70	10	3,472	0.29%
2023/06/15	1	14.00	1	14.25	14.65	0	2,860	0.00%
2023/06/06	3	14.08	1	13.75	13.60	2	2,487	0.08%
2023/04/24	0	0.00	1	11.80	11.90	-1	1,012	-0.10%
2023/04/20	1	11.60	0	0.00	11.35	1	922	0.11%
2023/03/20	0	10.30	0	0.00	10.30	0	702	0.00%
2023/03/17	0	10.30	0	0.00	10.25	0	746	0.00%
2023/03/10	0	0.00	10	10.65	10.40	-10	745	-1.34%
2023/03/09	10	11.60	0	0.00	10.90	10	722	1.38%
2023/03/07	0	0.00	2	11.20	11.15	-2	550	-0.36%
2022/12/09	2	10.65	0	0.00	10.25	2	374	0.53%
2022/09/02	6	11.08	6	11.00	11.10	0	947	0.00%
2022/06/10	0.1	10.50	0	0.00	10.40	0.1	1,382	0.00%
2022/06/01	13	11.04	13	10.75	10.60	0	1,351	0.00%
2022/05/31	1	10.50	1	10.90	10.90	0	1,280	0.00%
2022/05/30	10	11.05	13	10.75	10.70	-3	1,238	-0.24%
2022/05/27	10	10.90	10	10.75	10.80	0	1,087	0.00%
2022/05/26	3	10.90	0	0.00	10.70	3	984	0.30%
2022/05/24	3.1	10.20	3	9.86	9.80	0.1	711	0.01%
2022/05/23	0	0.00	1	10.30	10.35	-1	674	-0.15%
2022/05/11	0	9.16	0	0.00	9.11	0	611	0.00%
2022/04/13	0	0.00	13	9.63	9.64	-13	661	-1.96%
2022/03/31	1	9.76	0	0.00	9.75	1	702	0.14%
2022/03/29	0	9.84	0	0.00	9.80	0	714	0.00%
2021/12/14	0	0.00	1	12.05	11.95	-1	872	-0.11%
2021/12/13	0	0.00	2	11.80	11.95	-2	842	-0.24%
2021/12/06	0	0.00	1	11.15	11.20	-1	741	-0.13%
2021/12/01	1	11.05	0	0.00	11.10	1	730	0.14%
2021/11/29	0	0.00	5	10.70	10.65	-5	716	-0.70%
2021/11/10	3	11.45	0	0.00	11.30	3	584	0.51%
2021/11/04	5	11.68	0	0.00	11.35	5	539	0.93%
2021/10/14	13	10.50	0	0.00	10.60	13	760	1.71%
2021/10/05	0.1	10.20	0	0.00	10.25	0.1	863	0.01%
2021/07/28	0	0.00	20	11.60	11.55	-20	2,115	-0.95%
2021/07/26	20	12.52	0	0.00	12.50	20	2,120	0.94%
2021/06/25	0	0.00	10	12.45	12.00	-10	2,412	-0.41%
2021/06/24	10.1	12.69	10	11.85	12.70	0.1	2,352	0.00%
2021/06/23	5	11.90	0	0.00	11.85	5	2,219	0.23%
2021/06/21	5	11.30	0	0.00	11.20	5	2,160	0.23%
2021/06/18	0	0.00	5	11.40	11.25	-5	2,134	-0.23%
2021/06/17	8	11.38	3	11.60	11.60	5	2,156	0.23%
2021/06/15	1	11.30	1.1	11.26	11.95	-0.1	2,060	0.00%
2021/04/29	0.1	12.40	1	12.25	12.00	-0.9	1,383	-0.07%
2021/04/26	1	11.65	0	0.00	11.55	1	1,258	0.08%
2021/04/20	0	0.00	4	11.30	11.30	-4	1,143	-0.35%
2021/03/22	10	10.68	10	10.63	10.65	0	1,174	0.00%
2021/02/18	0	0.00	1	9.50	9.41	-1	1,120	-0.09%
2021/02/04	1	9.12	0	0.00	9.14	1	1,134	0.09%
2021/01/20	0	0.00	5	10.10	9.90	-5	1,092	-0.46%
2021/01/15	4	9.98	0	0.00	9.98	4	1,046	0.38%
2021/01/12	0	0.00	5	9.97	10.05	-5	966	-0.52%
2021/01/08	5	10.85	0	0.00	10.60	5	823	0.61%
2020/12/29	0	0.00	3	10.20	10.20	-3	642	-0.47%
2020/12/25	0	0.00	1	9.72	9.76	-1	569	-0.18%
2020/12/24	0	0.00	1	9.30	9.36	-1	533	-0.19%
2020/12/23	0	0.00	0.1	9.01	9.18	-0.1	521	-0.01%
2020/12/17	2	9.48	0	0.00	9.45	2	515	0.39%
2020/12/16	0	0.00	2	9.00	9.30	-2	506	-0.39%
2020/12/14	0	0.00	2	8.70	8.83	-2	526	-0.38%
2020/12/10	1	9.04	0	0.00	8.78	1	520	0.19%
2020/12/08	3	9.35	0	0.00	9.27	3	499	0.60%
2020/11/26	0	0.00	3.6	8.12	8.13	-3.6	408	-0.88%
2020/08/26	0	0.00	5	8.00	8.07	-5	427	-1.17%
2020/05/28	0	0.00	2	8.25	7.91	-2	442	-0.45%
2020/04/29	7	8.06	0	0.00	8.14	7	360	1.94%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/05	0	0.00	6	7.70	7.89	-6	357	-1.68%
2020/03/02	0	8.10	0	0.00	7.56	0	353	0.00%
2019/12/25	0.1	9.67	0	0.00	9.62	0.1	304	0.03%
2019/12/24	0	0.00	10	9.78	9.54	-10	294	-3.39%
2019/12/23	10	9.35	0	0.00	9.88	10	270	3.70%
2019/04/29	0	0.00	29	9.94	9.95	-29	239	-12.09%
2019/04/18	0	0.00	2	10.05	10.00	-2	237	-0.84%
2019/04/10	2	10.25	0	0.00	10.25	2	224	0.89%
2019/04/01	29	10.45	0	0.00	10.35	29	213	13.56%
2019/03/15	3	10.25	5	10.30	10.25	-2	203	-0.98%
2019/02/25	0	0.00	3	10.30	10.60	-3	237	-1.26%
2019/02/15	0	0.00	2	10.15	10.20	-2	224	-0.89%
2019/02/14	3	10.25	3	10.30	10.30	0	224	0.00%
2019/02/13	0	0.00	6	10.15	10.20	-6	222	-2.69%
2019/02/12	2	10.15	1	10.25	10.15	1	221	0.45%
2019/02/11	2	10.20	2	10.25	10.15	0	220	0.00%
2019/01/30	0	0.00	1	10.10	10.15	-1	218	-0.46%
2019/01/29	5	10.12	0	0.00	10.10	5	218	2.28%
2019/01/17	0	0.00	4	10.23	10.15	-4	244	-1.64%
2019/01/11	4	10.13	0	0.00	10.05	4	246	1.63%
2019/01/10	0	0.00	5	10.22	10.30	-5	243	-2.05%
2019/01/09	5	10.02	0	0.00	10.05	5	241	2.07%
2018/11/28	3	10.05	6	10.15	10.25	-3	311	-0.96%
2018/11/27	6	10.10	6	10.15	10.10	0	318	0.00%
2018/11/26	6	10.03	9	10.07	10.10	-3	322	-0.93%
2018/11/23	6	9.94	0	0.00	9.95	6	323	1.85%
2018/11/22	3	10.00	3	10.05	10.05	0	328	0.00%
2018/11/20	19	10.08	9	10.09	10.00	10	351	2.84%
2018/11/16	6	10.00	6	10.10	10.10	0	352	0.00%
2018/11/15	0	0.00	3	10.05	10.15	-3	351	-0.85%
2018/11/13	3	9.92	0	0.00	9.95	3	351	0.85%
2018/08/24	0	0.00	2	12.90	12.95	-2	726	-0.28%
2018/08/22	0	0.00	1	13.00	12.95	-1	778	-0.13%
2018/08/21	0	0.00	1	13.00	12.95	-1	789	-0.13%
2018/08/16	0	0.00	1	13.05	13.10	-1	814	-0.12%
2018/08/13	0	0.00	15	13.45	13.30	-15	867	-1.73%
2018/08/07	0	0.00	2	13.80	13.70	-2	965	-0.21%
2018/08/06	0	0.00	10	13.80	13.75	-10	1,031	-0.97%
2018/08/01	0	0.00	1	14.10	14.05	-1	1,118	-0.09%
2018/07/12	0	0.00	4	14.85	14.90	-4	1,665	-0.24%
2018/07/11	0	0.00	1	14.85	14.80	-1	1,703	-0.06%
2018/07/02	2	15.10	0	0.00	15.10	2	1,992	0.10%
2018/06/27	1	15.55	4	15.70	15.50	-3	2,008	-0.15%
2018/06/25	0	0.00	9	15.80	15.75	-9	2,052	-0.44%
2018/06/21	0	0.00	6	16.15	16.05	-6	2,130	-0.28%
2018/06/20	1	16.35	3	16.12	16.25	-2	2,190	-0.09%
2018/06/15	2	15.85	1	15.80	16.10	1	2,262	0.04%
2018/06/14	0	0.00	1	15.75	15.75	-1	2,285	-0.04%
2018/06/12	1	15.80	0	0.00	15.75	1	2,397	0.04%
2018/06/11	1	15.95	0	0.00	15.85	1	2,535	0.04%
2018/06/04	1	16.00	2	16.00	15.95	-1	3,447	-0.03%
2018/05/30	10	15.90	0	0.00	15.95	10	3,521	0.28%
2018/05/29	0	0.00	5	16.00	15.95	-5	3,519	-0.14%
2018/05/23	0	0.00	1	16.10	15.90	-1	3,535	-0.03%
2018/05/17	0	0.00	10	16.20	16.15	-10	3,510	-0.28%
2018/05/16	1	16.20	0	0.00	16.15	1	3,502	0.03%
2018/05/15	2	16.40	2	16.30	16.25	0	3,487	0.00%
2018/05/14	11	17.12	0	0.00	17.15	11	3,436	0.32%
2018/05/11	1	16.45	0	0.00	16.30	1	3,373	0.03%
2018/05/10	4	16.51	0	0.00	16.50	4	3,377	0.12%
2018/05/09	1	16.65	30	16.85	16.65	-29	3,357	-0.86%
2018/05/08	3	17.02	0	0.00	16.95	3	3,328	0.09%
2018/05/04	1	16.85	2	17.38	17.05	-1	3,252	-0.03%
2018/05/03	0	0.00	14	16.69	16.80	-14	3,071	-0.46%
2018/04/24	3	15.92	8	16.40	15.80	-5	3,019	-0.17%
2018/04/23	10	16.45	2	16.35	16.40	8	2,994	0.27%
2018/04/20	1	16.15	1	16.30	16.30	0	2,968	0.00%
2018/04/19	1	16.15	0	0.00	16.10	1	2,969	0.03%
2018/04/18	3	15.87	1	16.25	16.05	2	2,957	0.07%
2018/04/17	1	16.00	0	0.00	16.00	1	2,941	0.03%
2018/04/13	0	0.00	1	15.95	15.90	-1	2,913	-0.03%
2018/04/12	2	16.28	0	0.00	16.25	2	2,902	0.07%
2018/04/11	2	16.73	1	17.00	16.65	1	2,872	0.03%
2018/04/10	31	16.45	1	16.55	16.25	30	2,797	1.07%
2018/04/09	1	15.90	0	0.00	15.80	1	2,781	0.04%
2018/04/03	2	15.10	0	0.00	15.90	2	2,762	0.07%
2018/04/02	1	15.25	0	0.00	15.25	1	2,711	0.04%
2018/03/30	2	15.23	0	0.00	15.10	2	2,724	0.07%
2018/03/29	6	15.49	0	0.00	15.20	6	2,713	0.22%
2018/03/28	4	15.54	0	0.00	15.50	4	2,706	0.15%
2018/03/27	5	15.94	1	15.80	15.90	4	2,752	0.15%
2018/03/26	6	15.52	3	15.45	15.45	3	2,702	0.11%
2018/03/23	4	15.88	17	15.52	15.60	-13	2,672	-0.49%
2018/03/22	4	17.06	5	17.10	16.55	-1	2,609	-0.04%
2018/03/21	0	0.00	1	17.45	17.20	-1	2,561	-0.04%
2018/03/20	2	16.83	0	0.00	16.80	2	2,475	0.08%
2018/03/19	5	16.95	0	0.00	16.65	5	2,460	0.20%
2018/03/16	4	17.26	0	0.00	17.10	4	2,407	0.17%
2018/03/15	10	17.20	9	17.60	17.10	1	2,370	0.04%
2018/03/13	7	17.32	2	16.85	16.85	5	2,216	0.23%
2018/03/12	25	17.09	15	17.28	16.90	10	1,979	0.51%
2018/03/09	4	16.13	9	16.05	16.15	-5	1,606	-0.31%
2018/02/26	11	14.90	0	0.00	14.90	11	1,888	0.58%
2018/02/23	0	0.00	10	14.95	14.85	-10	1,909	-0.52%
2018/02/21	0	0.00	2	14.55	14.60	-2	2,003	-0.10%
2018/02/07	7	14.20	0	0.00	14.15	7	2,558	0.27%
2018/02/06	4	13.93	0	0.00	14.05	4	2,569	0.16%
2018/02/05	1	14.35	15	14.50	14.35	-14	2,607	-0.54%
2018/01/29	0	0.00	1	14.60	14.45	-1	2,877	-0.03%
2018/01/24	20	14.85	20	15.00	14.65	0	3,103	0.00%
2018/01/17	3	14.25	0	0.00	14.25	3	3,015	0.10%
2018/01/16	0	0.00	10	14.40	14.40	-10	3,011	-0.33%
2018/01/15	10	14.20	0	0.00	14.35	10	3,007	0.33%
2018/01/11	6	14.05	0	0.00	14.05	6	2,990	0.20%
2018/01/10	11	14.30	0	0.00	14.15	11	3,008	0.37%
2018/01/08	0	0.00	10	14.95	14.70	-10	2,979	-0.34%
2018/01/05	5	14.95	0	0.00	14.90	5	2,968	0.17%
2018/01/04	2	14.95	0	0.00	14.90	2	2,963	0.07%