和勤 (1586)-凱基-南崁券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	31.00	31.10	-3	137	-2.18%
2024/05/16	0	0.00	1	30.85	31.10	-1	138	-0.72%
2024/05/02	23	32.31	0	0.00	32.30	23	130	17.60%
2024/04/16	1	31.90	0	0.00	32.00	1	121	0.82%
2024/03/22	0	0.00	10.3	32.00	32.15	-10.3	144	-7.09%
2024/03/14	0	0.00	0	32.50	32.70	0	152	0.00%
2023/07/07	1	33.00	0	0.00	33.20	1	138	0.72%
2023/06/12	1	33.35	0	0.00	33.50	1	135	0.74%
2023/06/02	0	0.00	0	33.55	33.80	0	140	-0.03%
2023/05/08	2	35.00	0	0.00	35.05	2	128	1.55%
2023/03/09	0	0.00	0	34.00	34.00	0	83	-0.02%
2022/12/09	0	33.55	0	0.00	33.75	0	126	0.03%
2022/01/25	0	0.00	1	40.20	40.40	-1	149	-0.67%
2021/10/28	0	0.00	1	41.90	41.85	-1	155	-0.64%
2021/10/14	0	0.00	5	39.50	39.85	-5	165	-3.01%
2021/09/07	0	0.00	0.1	40.05	40.50	-0.1	297	-0.03%
2021/08/16	0	0.00	8	40.24	40.00	-8	397	-2.01%
2021/08/11	0	0.00	2	40.95	40.85	-2	405	-0.49%
2021/08/09	0	0.00	2	41.93	41.65	-2	442	-0.45%
2021/07/27	0	0.00	2	43.75	43.50	-2	532	-0.38%
2021/07/26	0	0.00	8	43.30	43.50	-8	548	-1.46%
2021/07/23	0	0.00	2	43.20	43.25	-2	558	-0.36%
2021/07/05	0	0.00	5	44.00	45.30	-5	783	-0.64%
2021/06/24	0	0.00	5	43.12	43.15	-5	984	-0.51%
2021/06/23	5	42.00	0	0.00	42.10	5	984	0.51%
2021/06/15	1	41.75	0	0.00	41.80	1	1,056	0.09%
2021/06/08	5	42.55	0	0.00	42.70	5	1,016	0.49%
2021/05/25	3	43.55	0	0.00	43.45	3	1,069	0.28%
2021/05/24	2	43.70	0	0.00	43.50	2	1,075	0.19%
2021/05/07	1	44.35	0	0.00	45.00	1	1,081	0.09%
2021/04/28	3	47.40	0	0.00	47.05	3	1,099	0.27%
2021/04/27	1	47.50	0	0.00	47.85	1	1,149	0.09%
2021/04/26	0	0.00	2	48.95	48.50	-2	1,173	-0.17%
2021/04/23	1	46.75	0	0.00	46.95	1	1,185	0.08%
2021/04/22	0	0.00	1	48.30	46.55	-1	1,251	-0.08%
2021/04/21	1	46.80	0	0.00	47.75	1	1,277	0.08%
2021/04/19	4	46.73	0	0.00	46.50	4	1,556	0.26%
2021/04/12	2	49.30	1	48.00	47.80	1	1,820	0.05%
2021/04/09	4	48.73	0	0.00	49.00	4	1,871	0.21%
2021/04/08	10	51.23	13	51.10	50.70	-3	1,824	-0.16%
2021/04/07	2	49.63	0	0.00	50.00	2	1,679	0.12%
2021/03/22	1	46.75	0	0.00	45.80	1	1,698	0.06%
2021/03/04	3	46.38	1	46.55	46.15	2	1,708	0.12%
2021/03/03	0	44.60	2	43.80	44.75	-2	1,687	-0.12%
2021/02/24	2	48.00	0	0.00	46.55	2	1,640	0.12%
2021/02/18	0	0.00	1	45.95	45.80	-1	1,581	-0.06%
2021/02/02	2	45.50	2	45.85	46.35	0	1,557	0.00%
2021/02/01	2	44.43	2	44.68	45.45	0	1,556	0.00%
2021/01/28	0	0.00	2	46.60	46.05	-2	1,544	-0.13%
2021/01/21	1	47.00	2	46.15	46.60	-1	1,522	-0.07%
2021/01/20	1	45.75	2	46.75	46.35	-1	1,507	-0.07%
2021/01/19	1	49.00	0	0.00	49.00	1	1,448	0.07%
2021/01/15	2	51.80	5	51.48	51.00	-3	1,339	-0.22%
2021/01/14	5	50.32	4	50.65	51.00	1	1,278	0.08%
2021/01/12	10	50.63	7	50.12	48.40	3	1,191	0.25%
2021/01/11	3	50.80	2	48.00	50.80	1	935	0.11%
2021/01/07	1	46.15	0	0.00	46.00	1	742	0.13%
2021/01/06	2	46.15	0	0.00	45.55	2	721	0.28%
2021/01/04	0	0.00	1	44.10	45.30	-1	606	-0.16%
2020/12/31	1	42.35	0	0.00	42.70	1	532	0.19%
2020/12/30	0	0.00	1	44.00	42.50	-1	541	-0.18%
2020/12/28	1	44.40	0	0.00	44.40	1	541	0.18%
2020/12/24	0	0.00	1	43.10	43.00	-1	518	-0.19%
2020/12/23	2	42.80	0	0.00	43.25	2	503	0.40%
2020/12/22	0	0.00	1	42.40	41.35	-1	484	-0.21%
2020/12/17	1	40.05	0	0.00	40.25	1	473	0.21%
2020/12/15	1	39.95	0	0.00	40.20	1	496	0.20%
2020/12/11	1	39.60	1.1	39.87	40.25	-0.1	530	-0.02%
2020/12/07	1	42.10	0	0.00	42.10	1	532	0.19%
2020/10/30	0	0.00	1.3	39.64	40.00	-1.3	1,238	-0.10%
2020/10/21	0	0.00	1	40.60	40.50	-1	1,228	-0.08%
2020/10/13	0	0.00	1	41.55	41.60	-1	1,220	-0.08%
2020/10/07	1	42.05	0	0.00	41.90	1	1,219	0.08%
2020/09/17	1	44.70	1	45.50	45.50	0	1,174	0.00%
2020/08/31	5	46.20	6	45.98	46.00	-1	1,015	-0.10%
2020/08/28	0	0.00	1	46.00	45.50	-1	1,000	-0.10%
2020/08/27	1	46.40	0	0.00	45.70	1	1,003	0.10%
2020/08/25	1.2	46.22	0	0.00	46.00	1.2	938	0.13%
2020/08/21	1	46.15	1	46.30	46.75	0	846	0.00%
2020/08/20	0	0.00	5	42.50	43.55	-5	754	-0.66%
2020/08/19	6	45.03	0	0.00	44.95	6	684	0.88%
2020/08/18	1	41.85	0	0.00	42.70	1	576	0.17%
2020/08/17	20	42.04	0	0.00	42.50	20	536	3.73%
2020/07/08	0	0.00	5	39.45	39.60	-5	465	-1.07%
2020/05/08	1	39.00	0	0.00	39.10	1	417	0.24%
2020/04/23	0	0.00	1	34.45	34.80	-1	526	-0.19%
2020/04/21	0	0.00	2	34.75	34.70	-2	540	-0.37%
2020/02/20	5	38.45	0	0.00	38.55	5	523	0.96%
2020/02/07	2	39.05	0	0.00	39.00	2	451	0.44%
2020/02/06	2	39.35	0	0.00	39.65	2	439	0.45%
2019/12/09	0	0.00	0.7	34.25	34.50	-0.7	266	-0.27%
2019/11/07	0	0.00	0.1	32.25	32.40	-0.1	258	-0.02%
2019/10/23	0	0.00	12	32.35	32.50	-12	212	-5.65%
2019/09/09	0	0.00	1	32.70	32.80	-1	130	-0.77%
2019/07/11	1	33.05	0	0.00	33.20	1	216	0.46%
2019/03/27	0	0.00	4	34.10	34.30	-4	262	-1.52%
2019/03/07	0	0.00	1	34.20	33.80	-1	232	-0.43%
2018/12/21	0	0.00	9	36.45	36.40	-9	256	-3.51%
2018/12/12	0	0.00	1	38.10	38.10	-1	262	-0.38%
2018/06/29	0	0.00	1	41.00	41.00	-1	1,214	-0.08%
2018/06/19	0	0.00	1	42.05	40.00	-1	1,293	-0.08%
2018/06/14	1	42.30	0	0.00	42.40	1	1,304	0.08%
2018/06/06	0	0.00	2	39.00	38.85	-2	1,326	-0.15%
2018/06/01	2	38.30	0	0.00	38.30	2	1,343	0.15%
2018/05/23	0	0.00	47	31.52	29.70	-47	1,265	-3.71%
2018/05/22	0	0.00	14	34.88	32.95	-14	1,213	-1.15%
2018/05/18	0	0.00	4	36.20	35.90	-4	1,184	-0.34%
2018/05/16	0	0.00	15	34.87	36.10	-15	1,230	-1.22%
2018/05/14	0	0.00	2	38.00	37.30	-2	1,231	-0.16%
2018/04/30	1	39.05	0	0.00	39.80	1	1,368	0.07%
2018/04/24	1	39.80	0	0.00	39.35	1	1,495	0.07%
2018/04/19	0	0.00	5	42.24	42.00	-5	1,514	-0.33%
2018/04/18	0	0.00	30	42.63	42.55	-30	1,517	-1.98%
2018/04/17	0	0.00	18	42.83	42.70	-18	1,536	-1.17%
2018/04/13	6	43.63	0	0.00	43.30	6	1,583	0.38%
2018/04/11	0	0.00	302	43.54	42.80	-302	1,627	-18.55%	大賣/鉅額交易
2018/04/10	1	44.90	10	44.20	43.00	-9	1,608	-0.56%
2018/04/09	0	0.00	10	46.45	46.00	-10	1,579	-0.63%
2018/04/03	10	48.00	20	48.80	48.70	-10	1,585	-0.63%
2018/03/29	0	0.00	2	44.50	45.20	-2	1,614	-0.12%
2018/03/22	2	44.70	0	0.00	44.10	2	1,961	0.10%
2018/03/20	1	46.75	2	46.85	46.70	-1	1,962	-0.05%
2018/03/07	0	0.00	1	44.90	44.80	-1	2,022	-0.05%
2018/03/02	0	0.00	3	45.10	45.10	-3	2,126	-0.14%
2018/02/27	2	46.43	0	0.00	46.70	2	2,215	0.09%
2018/02/09	2	42.60	0	0.00	42.20	2	2,450	0.08%
2018/02/07	2	43.70	0	0.00	44.05	2	2,418	0.08%
2018/01/25	0	0.00	53	49.38	48.70	-53	2,339	-2.27%
2018/01/23	84	47.15	81	48.55	48.60	3	2,294	0.13%
2018/01/22	44	48.25	20	48.37	48.15	24	2,283	1.05%
2018/01/18	0	0.00	72	49.99	49.50	-72	2,222	-3.24%
2018/01/15	1	50.50	0	0.00	50.50	1	2,263	0.04%
2018/01/12	120	49.88	19	49.75	49.75	101	2,296	4.40%	大買/鉅額交易
2018/01/09	40	46.85	40	48.12	48.70	0	2,361	0.00%
2018/01/05	13	48.97	0	0.00	48.30	13	2,387	0.54%
2018/01/04	6	48.77	20	48.81	48.75	-14	2,396	-0.58%
2018/01/02	4	48.55	50	48.90	48.70	-46	2,447	-1.88%