中釉 (1809)-凱基-南崁券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	27.10	8	27.31	29.35	-7	4,506	-0.16%
2024/05/22	7	25.24	2	26.60	26.70	5	4,367	0.11%
2024/05/21	1	25.00	4	25.45	25.45	-3	4,407	-0.07%
2024/05/20	2	23.10	0	0.00	23.15	2	4,505	0.04%
2024/05/13	2	23.20	0	0.00	23.45	2	5,251	0.04%
2024/05/10	5	24.45	0	0.00	24.00	5	5,245	0.10%
2024/05/09	0	0.00	6	24.17	24.35	-6	5,214	-0.12%
2024/05/03	0	0.00	1	25.90	25.40	-1	5,122	-0.02%
2024/05/02	1	26.25	0	0.00	25.90	1	5,204	0.02%
2024/04/29	0	0.00	12	25.40	25.40	-12	5,340	-0.22%
2024/04/26	12	24.90	13	24.70	25.20	-1	5,349	-0.02%
2024/04/25	1	24.60	0	0.00	24.60	1	5,349	0.02%
2024/04/24	13	23.99	0	0.00	24.05	13	5,269	0.25%
2024/04/17	6	23.60	0	0.00	23.60	6	5,130	0.12%
2024/04/16	0	23.70	19	23.48	23.30	-19	5,109	-0.37%
2024/04/15	0	25.00	0	0.00	24.20	0	5,073	0.00%
2024/04/10	2	26.50	0	0.00	26.30	2	4,956	0.04%
2024/04/01	0	0.00	1	27.65	27.50	-1	4,777	-0.02%
2024/03/29	1	27.40	5	27.00	26.90	-4	4,722	-0.08%
2024/03/28	4	27.83	10	27.60	27.45	-6	4,682	-0.13%
2024/03/27	13	27.76	17	27.14	27.10	-4	4,648	-0.09%
2024/03/26	24	27.58	5	27.34	26.95	19	4,597	0.41%
2024/03/20	3	26.50	0	0.00	25.90	3	4,293	0.07%
2024/03/19	15	26.70	0	0.00	26.45	15	4,259	0.35%
2024/03/18	4	27.85	12	27.25	26.75	-8	4,187	-0.19%
2024/03/15	8	28.74	0	0.00	27.40	8	3,961	0.20%
2024/03/14	0	0.00	5	30.20	30.00	-5	3,639	-0.14%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/02/29	0	0.00	2	30.85	30.75	-2	3,551	-0.06%
2024/02/27	9	30.97	1	31.40	32.00	8	3,634	0.22%
2024/02/26	2	29.53	1	27.75	31.05	1	3,512	0.03%
2024/02/23	0	0.00	1	26.70	28.25	-1	3,374	-0.03%
2024/02/22	2	25.43	10	24.70	25.70	-8	3,152	-0.25%
2024/02/21	0	0.00	40	22.94	24.05	-40	2,771	-1.44%
2024/02/20	1	22.80	1	21.30	21.90	0	2,539	0.00%
2024/02/19	1	20.20	1	20.65	21.45	0	2,107	0.00%
2024/02/16	0	0.00	3	19.42	19.50	-3	1,946	-0.15%
2024/02/02	0	0.00	0.2	17.70	17.55	-0.2	1,743	-0.01%
2024/01/25	1	17.10	0	0.00	17.30	1	1,734	0.06%
2024/01/24	1	17.80	10	17.74	17.50	-9	1,630	-0.55%
2024/01/23	0	0.00	5	16.50	16.30	-5	1,452	-0.34%
2024/01/22	2	16.15	10	16.15	16.20	-8	1,428	-0.56%
2024/01/19	10	16.40	0	0.00	16.35	10	1,383	0.72%
2024/01/12	1	15.20	0	0.00	15.20	1	1,307	0.08%
2024/01/10	1	15.20	0	0.00	15.20	1	1,313	0.08%
2024/01/08	1	15.50	0	0.00	15.55	1	1,312	0.08%
2023/12/20	10	16.15	0	0.00	16.15	10	1,369	0.73%
2023/12/19	0	0.00	2	16.05	15.95	-2	1,419	-0.14%
2023/12/15	2	16.30	15	16.40	16.45	-13	1,699	-0.76%
2023/12/14	0	0.00	5	16.10	16.00	-5	1,797	-0.28%
2023/12/12	10	15.70	0	0.00	15.65	10	1,724	0.58%
2023/12/08	0	0.00	3	15.60	15.55	-3	1,899	-0.16%
2023/12/07	5	15.87	0	0.00	15.60	5	1,912	0.26%
2023/12/04	15	16.20	0	0.00	15.80	15	1,967	0.76%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,826	-0.11%
2023/11/13	0	0.00	3	14.85	14.80	-3	1,609	-0.19%
2023/11/09	3	15.00	0	0.00	14.90	3	1,600	0.19%
2023/11/06	12	15.14	10	15.30	15.25	2	1,587	0.13%
2023/11/03	0	0.00	2	14.20	14.20	-2	1,450	-0.14%
2023/10/27	0	0.00	1	14.20	14.10	-1	1,577	-0.06%
2023/10/24	0	0.00	1	14.20	14.40	-1	1,754	-0.06%
2023/10/23	1	14.30	0	0.00	14.15	1	1,753	0.06%
2023/09/22	0	0.00	8	15.43	15.55	-8	2,597	-0.31%
2023/09/21	20	16.06	11	15.77	15.70	9	2,539	0.35%
2023/09/19	5	15.70	5	15.75	15.75	0	2,239	0.00%
2023/09/14	2	15.00	2	15.10	15.10	0	2,060	0.00%
2023/09/11	6	14.94	6	15.11	14.85	0	1,911	0.00%
2023/09/05	1	14.40	0	0.00	14.30	1	1,878	0.05%
2023/09/01	0	0.00	3	14.30	14.55	-3	1,902	-0.16%
2023/08/28	3	14.10	0	0.00	14.10	3	1,964	0.15%
2023/08/16	0	0.00	1	13.90	13.90	-1	2,610	-0.04%
2023/08/15	1	14.00	0	0.00	14.10	1	2,613	0.04%
2023/08/04	2	15.30	1	15.20	15.25	1	2,604	0.04%
2023/08/02	1	15.80	0	0.00	15.55	1	2,616	0.04%
2023/08/01	0	0.00	2	15.70	15.45	-2	2,563	-0.08%
2023/07/31	2	15.80	1	15.30	15.80	1	2,573	0.04%
2023/07/27	1	15.20	1	15.00	15.25	0	2,546	0.00%
2023/07/24	0	0.00	2	14.75	14.70	-2	2,991	-0.07%
2023/07/14	1	15.20	0	0.00	15.25	1	3,175	0.03%
2023/07/13	0	0.00	1	15.20	15.15	-1	3,422	-0.03%
2023/07/12	0	0.00	1	15.35	15.25	-1	3,639	-0.03%
2023/07/11	1	16.10	3	15.70	15.45	-2	3,646	-0.05%
2023/07/10	3	16.60	6	16.79	16.60	-3	3,589	-0.08%
2023/07/07	38	16.41	0	0.00	16.35	38	3,436	1.11%
2023/07/06	8	15.86	4	15.88	15.80	4	3,097	0.13%
2023/07/05	2	15.55	17	15.57	15.35	-15	2,958	-0.51%
2023/07/04	0	0.00	2	15.10	14.90	-2	2,865	-0.07%
2023/07/03	1	14.60	0	0.00	14.70	1	2,849	0.04%
2023/06/29	0	0.00	1	14.70	14.65	-1	2,841	-0.04%
2023/06/27	1	14.60	0	0.00	14.55	1	2,837	0.04%
2023/06/26	1	14.95	0	0.00	14.90	1	2,834	0.04%
2023/06/21	0	0.00	13	15.10	15.10	-13	2,833	-0.46%
2023/06/20	16	15.25	1	15.05	15.05	15	2,830	0.53%
2023/06/19	1	15.30	16	15.45	15.25	-15	2,813	-0.53%
2023/06/16	0	0.00	16	15.25	15.15	-16	2,794	-0.57%
2023/06/15	0	0.00	1	14.90	14.90	-1	2,770	-0.04%
2023/06/14	16	14.86	0	0.00	14.85	16	2,763	0.58%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0	0.00	5	15.75	15.75	-5	2,700	-0.19%
2023/06/02	5	15.30	2	15.33	15.25	3	2,655	0.11%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/30	0	0.00	6	15.23	15.20	-6	2,650	-0.23%
2023/05/29	16	15.50	0	0.00	15.35	16	2,622	0.61%
2023/05/25	6	16.02	0	0.00	15.85	6	2,579	0.23%
2023/05/24	35.1	16.06	51	16.19	16.00	-15.9	2,518	-0.63%
2023/05/23	1	15.05	5	14.95	15.20	-4	2,196	-0.18%
2023/05/22	10.1	14.95	10	15.50	15.35	0.1	2,178	0.01%
2023/05/17	0	0.00	18	14.50	14.55	-18	2,061	-0.87%
2023/05/15	18	14.25	0	0.00	14.25	18	2,102	0.86%
2023/05/09	0	0.00	18	14.80	14.70	-18	2,146	-0.84%
2023/05/04	10	15.35	0	0.00	15.35	10	2,241	0.45%
2023/05/03	23	15.65	0	0.00	15.40	23	2,361	0.97%
2023/05/02	10	15.50	0	0.00	15.30	10	2,334	0.43%
2023/04/28	41	15.65	31	15.96	16.10	10	2,235	0.45%
2023/04/18	2	16.15	0	0.00	15.10	2	1,961	0.10%
2023/02/03	0	0.00	3	14.70	14.65	-3	1,574	-0.19%
2023/02/02	1	14.30	0	0.00	14.20	1	1,471	0.07%
2023/02/01	2	14.58	0	0.00	14.55	2	1,425	0.14%
2022/07/22	0	0.00	17	11.95	11.95	-17	278	-6.10%
2022/07/20	3	11.87	0	0.00	11.80	3	291	1.03%
2022/07/15	2	11.45	0	0.00	11.45	2	293	0.68%
2022/07/14	2	11.45	0	0.00	11.50	2	300	0.66%
2022/07/13	5	11.42	0	0.00	11.45	5	305	1.64%
2022/07/12	2	11.25	0	0.00	11.25	2	310	0.64%
2022/07/01	0	0.00	10	11.43	11.30	-10	347	-2.88%
2022/06/20	0	0.00	5	11.80	11.70	-5	419	-1.19%
2022/06/15	0	0.00	3	12.35	12.30	-3	421	-0.71%
2022/06/10	1	12.65	0	0.00	12.70	1	437	0.23%
2022/05/31	1	12.90	0	0.00	12.95	1	527	0.19%
2022/05/26	1	12.85	0	0.00	12.80	1	567	0.18%
2022/05/25	1	12.85	0	0.00	12.85	1	616	0.16%
2022/05/23	1	12.75	1	12.80	12.80	0	780	0.00%
2022/05/09	1	12.60	0	0.00	12.55	1	946	0.11%
2022/04/29	4	12.96	0	0.00	12.90	4	966	0.41%
2022/04/28	2	13.08	0	0.00	12.90	2	974	0.21%
2022/04/25	4	13.38	0	0.00	13.35	4	976	0.41%
2022/04/22	0	0.00	1	14.00	13.85	-1	971	-0.10%
2022/04/21	2	13.95	8	14.28	13.95	-6	985	-0.61%
2022/04/20	0	0.00	13	14.20	14.10	-13	987	-1.32%
2022/04/19	1	13.90	0	0.00	13.90	1	991	0.10%
2022/04/18	6	13.77	0	0.00	13.75	6	1,002	0.60%
2022/04/15	6	13.90	0	0.00	13.90	6	1,005	0.60%
2022/04/14	7	13.96	0	0.00	13.95	7	1,022	0.68%
2022/04/06	0.1	14.05	0	0.00	14.15	0.1	1,263	0.01%
2022/03/31	1	14.35	0	0.00	14.35	1	1,310	0.08%
2022/03/30	4	14.50	0	0.00	14.45	4	1,404	0.28%
2022/03/29	0	0.00	8	14.79	14.55	-8	1,424	-0.56%
2022/03/28	3	14.20	0	0.00	14.20	3	1,428	0.21%
2022/03/24	5	14.45	0	0.00	14.55	5	1,566	0.32%
2022/02/25	0	0.00	1	15.15	15.10	-1	1,925	-0.05%
2022/02/24	2	15.30	11	15.36	15.20	-9	1,885	-0.48%
2022/02/23	11	15.28	33	14.82	15.30	-22	1,809	-1.22%
2022/02/22	7	14.30	0	0.00	14.30	7	1,739	0.40%
2022/02/18	5	14.55	0	0.00	14.65	5	1,752	0.29%
2022/01/05	1	14.95	0	0.00	14.80	1	1,865	0.05%
2022/01/04	0	0.00	1	15.25	15.15	-1	1,880	-0.05%
2021/12/30	1	16.65	2	16.65	16.40	-1	2,002	-0.05%
2021/12/29	3	16.62	5	16.75	16.65	-2	1,968	-0.10%
2021/12/22	1	15.70	0	0.00	15.70	1	1,834	0.05%
2021/12/21	1	16.60	0	0.00	16.00	1	1,827	0.05%
2021/12/20	0	0.00	4	16.00	16.00	-4	1,925	-0.21%
2021/11/22	0	0.00	1	14.20	14.30	-1	1,973	-0.05%
2021/10/08	19	15.41	29	15.63	15.00	-10	2,247	-0.45%
2021/10/04	0	0.00	7	14.51	14.45	-7	2,323	-0.30%
2021/09/30	7	14.95	0	0.00	15.10	7	2,572	0.27%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/16	0	0.00	3	14.80	14.80	-3	3,131	-0.10%
2021/09/15	3	15.40	0	0.00	15.40	3	3,100	0.10%
2021/09/10	0	0.00	1	14.20	14.25	-1	3,066	-0.03%
2021/09/09	2	14.10	2	14.60	14.10	0	3,243	0.00%
2021/09/06	0	0.00	2	13.80	13.50	-2	3,155	-0.06%
2021/08/30	1	13.20	0	0.00	13.15	1	3,530	0.03%
2021/08/27	1	13.60	0	0.00	13.20	1	3,619	0.03%
2021/08/10	10	13.80	0	0.00	13.70	10	3,962	0.25%
2021/08/05	20	14.20	0	0.00	14.10	20	4,129	0.48%
2021/08/03	0	0.00	4	14.35	14.30	-4	4,473	-0.09%
2021/08/02	0	0.00	1	14.15	14.30	-1	4,602	-0.02%
2021/07/28	1	13.85	2	14.03	14.05	-1	5,110	-0.02%
2021/07/19	1	15.70	0	0.00	15.50	1	6,713	0.01%
2021/07/16	0	0.00	0.1	15.85	15.75	-0.1	6,861	0.00%
2021/07/15	1	15.60	1	15.80	15.80	0	6,875	0.00%
2021/07/14	3	16.03	0	0.00	15.75	3	6,826	0.04%
2021/07/13	1	15.85	2	15.83	15.45	-1	6,812	-0.01%
2021/07/09	2	15.90	1	15.85	15.80	1	6,870	0.01%
2021/07/08	1	15.65	1	16.50	15.70	0	6,856	0.00%
2021/07/07	1	15.80	1	15.35	15.35	0	6,854	0.00%
2021/07/06	4	16.24	1	16.65	15.95	3	6,881	0.04%
2021/07/02	1	15.85	0	0.00	15.15	1	6,733	0.01%
2021/07/01	0	0.00	10	16.43	15.50	-10	6,683	-0.15%
2021/06/30	7	15.64	0	0.00	16.30	7	6,340	0.11%
2021/06/17	13	15.49	1	15.50	15.45	12	6,191	0.19%
2021/06/04	0	0.00	2	15.05	14.90	-2	5,606	-0.04%
2021/05/31	2	14.70	0	0.00	14.20	2	5,723	0.03%
2021/05/21	4	13.25	0	0.00	13.60	4	5,926	0.07%
2021/05/17	0	0.00	3	12.55	11.75	-3	5,856	-0.05%
2021/05/13	0	0.00	1	12.80	13.25	-1	5,763	-0.02%
2021/05/12	1	14.05	0	0.00	14.10	1	5,686	0.02%
2021/05/11	1	16.90	5	16.50	15.60	-4	5,567	-0.07%
2021/05/07	5	15.65	0	15.80	15.75	5	5,281	0.09%
2021/05/05	0	0.00	10	15.35	14.65	-10	4,875	-0.21%
2021/05/04	0	0.00	1	15.30	15.30	-1	4,757	-0.02%
2021/04/29	17	19.35	9	19.96	17.85	8	4,470	0.18%
2021/04/28	21	18.50	11	18.19	18.85	10	3,924	0.25%
2021/04/27	0	0.00	20	16.92	17.15	-20	3,355	-0.60%
2021/04/22	17	15.88	2	16.23	15.30	15	3,053	0.49%
2021/04/21	1	15.40	3	14.83	15.30	-2	2,880	-0.07%
2021/04/20	3	14.50	4	14.65	14.70	-1	2,814	-0.04%
2021/04/13	3	14.15	10	14.16	13.65	-7	2,472	-0.28%
2021/04/12	0	0.00	2	13.50	13.90	-2	2,381	-0.08%
2021/04/09	0	0.00	10	13.75	13.65	-10	2,337	-0.43%
2021/04/07	12	12.94	0	0.00	12.95	12	2,087	0.57%
2021/03/31	5	12.65	0	0.00	12.55	5	2,094	0.24%
2021/03/30	5	12.90	0	0.00	12.60	5	2,095	0.24%
2021/03/29	0	0.00	1	12.60	12.55	-1	1,996	-0.05%
2021/03/19	0.1	12.50	0	0.00	12.65	0.1	2,000	0.00%
2021/03/18	1	12.70	0	0.00	12.85	1	2,057	0.05%
2021/03/17	0	0.00	1	12.50	12.50	-1	2,062	-0.05%
2021/03/10	0	0.00	2	12.53	12.55	-2	2,253	-0.09%
2021/03/04	40	12.61	38	12.82	13.10	2	2,966	0.07%
2021/03/03	3	12.85	2	12.85	12.85	1	2,747	0.04%
2021/01/28	0	0.00	20	10.55	10.55	-20	2,652	-0.75%
2021/01/18	5	11.05	0	0.00	11.10	5	2,806	0.18%
2021/01/15	0	0.00	5	11.30	11.15	-5	3,145	-0.16%
2021/01/13	0	0.00	0.9	11.65	11.75	-0.9	3,161	-0.03%
2021/01/12	0	0.00	3	11.70	11.55	-3	3,187	-0.09%
2021/01/04	2	12.70	0	0.00	12.60	2	3,552	0.06%
2020/12/29	0	0.00	13	12.59	12.40	-13	3,490	-0.37%
2020/12/09	1	12.40	1	12.35	12.30	0	3,712	0.00%
2020/12/08	1	12.35	0	0.00	12.40	1	3,727	0.03%
2020/12/04	1	12.65	0	0.00	12.55	1	3,681	0.03%
2020/12/02	10	13.23	7	12.88	12.70	3	3,572	0.08%
2020/11/30	10	12.45	0	0.00	12.35	10	3,163	0.32%
2020/11/25	0	0.00	6	12.25	12.20	-6	3,179	-0.19%
2020/11/20	3	11.80	0	0.00	11.85	3	3,182	0.09%
2020/11/19	3	11.80	0	0.00	11.75	3	3,338	0.09%
2020/11/04	10	11.50	0	0.00	11.45	10	3,830	0.26%
2020/10/29	0	0.00	1	11.65	11.70	-1	3,859	-0.03%
2020/10/23	2	12.53	1	12.80	12.00	1	3,811	0.03%
2020/10/14	0	0.00	9	12.33	12.55	-9	3,535	-0.25%
2020/10/07	0	0.00	5	11.00	10.85	-5	3,233	-0.15%
2020/10/06	0	0.00	10	10.90	10.90	-10	3,233	-0.31%
2020/09/29	10	10.50	0	0.00	10.55	10	3,450	0.29%
2020/09/22	1	11.30	8	11.50	11.35	-7	3,360	-0.21%
2020/09/21	10	11.93	0	0.00	11.70	10	3,320	0.30%
2020/09/18	5	11.95	0	0.00	11.80	5	3,199	0.16%
2020/09/08	2	11.70	0	0.00	11.75	2	2,680	0.07%
2020/09/04	4	12.40	0	0.00	12.30	4	2,604	0.15%
2020/09/02	0	0.00	2	11.40	11.50	-2	2,317	-0.09%
2020/08/27	2	11.60	0	0.00	11.60	2	2,168	0.09%
2020/08/20	1	12.45	6	12.65	12.45	-5	1,645	-0.30%
2020/08/18	6	12.25	0	0.00	12.55	6	1,430	0.42%
2020/07/27	0	0.00	5	10.00	9.80	-5	839	-0.60%
2020/07/24	0	0.00	15	11.00	10.30	-15	813	-1.84%
2020/07/15	0	0.00	1	9.94	9.92	-1	608	-0.16%
2020/07/13	0	0.00	15	10.02	10.05	-15	612	-2.45%
2020/07/10	0	0.00	10	10.10	10.00	-10	615	-1.62%
2020/07/09	21	9.99	0	0.00	10.55	21	582	3.61%
2020/06/03	0	0.00	5	9.31	9.33	-5	546	-0.92%
2020/05/20	13	9.23	0	0.00	9.20	13	600	2.17%
2020/05/19	12	9.16	0	0.00	9.19	12	598	2.01%
2020/04/15	0	0.00	10	8.63	8.76	-10	697	-1.43%
2020/01/03	5	12.20	0	0.00	12.10	5	1,128	0.44%
2019/10/28	0	0.00	1	12.90	12.65	-1	3,394	-0.03%
2019/10/25	1	13.00	0	0.00	12.80	1	3,420	0.03%
2019/10/18	0	0.00	1	12.75	12.65	-1	3,435	-0.03%
2019/10/14	1	12.55	0	0.00	12.40	1	3,602	0.03%
2019/09/03	2	13.55	0	0.00	13.60	2	7,039	0.03%
2019/08/26	15	13.80	0	0.00	13.80	15	8,045	0.19%
2019/08/16	0	0.00	2	13.70	13.70	-2	9,046	-0.02%
2019/08/15	2	13.50	3	13.57	13.40	-1	9,250	-0.01%
2019/08/13	5	14.27	4	14.26	14.15	1	9,127	0.01%
2019/08/12	2	14.35	0	0.00	14.20	2	9,013	0.02%
2019/08/08	2	14.30	1	14.60	14.35	1	8,947	0.01%
2019/08/07	9	14.21	15	14.33	14.30	-6	8,813	-0.07%
2019/08/06	74	15.16	67	14.99	13.95	7	8,682	0.08%
2019/08/05	87	14.34	243	14.46	14.90	-156	8,220	-1.90%	大賣/鉅額交易
2019/08/02	103	14.01	70	14.04	13.85	33	7,916	0.42%	大買/
2019/08/01	62	13.24	2	13.00	13.35	60	7,500	0.80%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/16	10	12.90	12	12.76	12.85	-2	6,964	-0.03%
2019/07/04	0	0.00	1	13.60	13.70	-1	6,570	-0.02%
2019/07/03	2	13.93	1	14.00	13.65	1	6,522	0.02%
2019/07/01	36	13.95	0	0.00	13.95	36	6,214	0.58%
2019/06/27	16	15.43	0	0.00	15.35	16	6,000	0.27%
2019/06/25	10	16.00	0	0.00	16.00	10	5,720	0.17%
2019/06/24	10	15.90	23	15.99	16.30	-13	5,545	-0.23%
2019/06/21	13	15.31	0	0.00	15.50	13	5,326	0.24%
2019/06/19	1	15.00	2	15.13	15.30	-1	5,027	-0.02%
2019/06/18	0	0.00	10	15.85	14.95	-10	4,776	-0.21%
2019/06/17	10	16.75	0	0.00	16.60	10	4,341	0.23%
2019/06/14	20	16.20	20	16.03	16.70	0	4,138	0.00%
2019/06/13	30	15.80	30	16.25	16.30	0	3,853	0.00%
2019/06/12	25	15.50	26	15.11	15.50	-1	3,406	-0.03%
2019/06/10	30	14.90	30	15.02	14.95	0	2,975	0.00%
2019/06/06	86	14.41	85	14.42	14.80	1	2,789	0.04%
2019/06/05	5	13.75	5	14.01	13.85	0	2,440	0.00%
2019/05/30	0	0.00	10	12.10	12.30	-10	1,723	-0.58%
2019/05/29	23	11.75	25	12.09	12.15	-2	1,615	-0.12%
2019/05/28	0	0.00	1	11.55	11.40	-1	1,391	-0.07%
2019/05/27	22	12.57	39	13.13	11.40	-17	1,298	-1.31%
2019/05/24	21	12.39	2	12.38	12.00	19	801	2.37%
2019/05/23	0	0.00	35	12.35	12.40	-35	711	-4.92%
2019/05/22	38	12.24	2	12.05	12.30	36	503	7.15%
2019/05/16	0	0.00	1	10.35	10.45	-1	194	-0.51%
2019/03/28	0	0.00	1	10.40	10.45	-1	120	-0.83%
2018/10/02	0	0.00	1	11.75	11.80	-1	562	-0.18%
2018/08/29	0	0.00	3	12.50	12.35	-3	1,443	-0.21%
2018/08/28	4	12.76	20	12.75	12.65	-16	1,471	-1.09%
2018/08/27	20	12.00	0	0.00	12.65	20	1,534	1.30%
2018/07/30	0	0.00	5	13.50	13.35	-5	2,678	-0.19%
2018/07/18	0	0.00	5	13.50	13.50	-5	2,645	-0.19%
2018/07/05	1	13.80	0	0.00	13.45	1	2,622	0.04%
2018/06/27	0	0.00	1	15.00	14.65	-1	2,479	-0.04%
2018/06/14	1	14.60	0	0.00	14.25	1	2,338	0.04%
2018/06/13	2	14.75	0	0.00	14.60	2	2,321	0.09%
2018/06/12	1	15.25	0	0.00	14.90	1	2,298	0.04%
2018/06/11	10	15.58	0	0.00	15.50	10	2,288	0.44%
2018/06/08	3	15.35	12	15.34	15.20	-9	2,220	-0.41%
2018/06/05	5	14.61	0	0.00	14.60	5	1,961	0.25%
2018/05/31	5	14.65	0	0.00	14.65	5	1,776	0.28%
2018/05/30	0	0.00	1	15.00	14.65	-1	1,701	-0.06%
2018/05/29	3	13.97	0	0.00	15.25	3	1,605	0.19%
2018/05/28	0	0.00	2	14.20	13.90	-2	1,448	-0.14%
2018/05/10	2	12.75	0	0.00	12.70	2	1,280	0.16%
2018/05/09	4	13.15	0	0.00	13.00	4	1,265	0.32%
2018/05/08	17	13.48	9	13.38	13.60	8	1,243	0.64%
2018/02/27	0	0.00	10	13.30	13.30	-10	1,086	-0.92%
2018/02/26	0	0.00	2	14.00	13.65	-2	1,055	-0.19%
2018/02/23	15	13.50	3	13.48	13.65	12	1,000	1.20%
2018/01/03	1	13.85	1	13.60	13.70	0	782	0.00%