台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    3,537
  • 產業
    上市 玻璃類股▲0.83%
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10524.4500.0024.0055,2450.10%
2024/05/0900.00624.1724.35-65,214-0.12%
2024/05/0300.00125.9025.40-15,122-0.02%
2024/05/02126.2500.0025.9015,2040.02%
2024/04/2900.001225.4025.40-125,340-0.22%
2024/04/261224.901324.7025.20-15,349-0.02%
2024/04/25124.6000.0024.6015,3490.02%
2024/04/241323.9900.0024.05135,2690.25%
2024/04/17623.6000.0023.6065,1300.12%
2024/04/16023.701923.4823.30-195,109-0.37%
2024/04/15025.0000.0024.2005,0730.00%
2024/04/10226.5000.0026.3024,9560.04%
2024/04/0100.00127.6527.50-14,777-0.02%
2024/03/29127.40527.0026.90-44,722-0.08%
2024/03/28427.831027.6027.45-64,682-0.13%
2024/03/271327.761727.1427.10-44,648-0.09%
2024/03/262427.58527.3426.95194,5970.41%
2024/03/20326.5000.0025.9034,2930.07%
2024/03/191526.7000.0026.45154,2590.35%
2024/03/18427.851227.2526.75-84,187-0.19%
2024/03/15828.7400.0027.4083,9610.20%
2024/03/1400.00530.2030.00-53,639-0.14%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/02/2900.00230.8530.75-23,551-0.06%
2024/02/27930.97131.4032.0083,6340.22%
2024/02/26229.53127.7531.0513,5120.03%
2024/02/2300.00126.7028.25-13,374-0.03%
2024/02/22225.431024.7025.70-83,152-0.25%
2024/02/2100.004022.9424.05-402,771-1.44%
2024/02/20122.80121.3021.9002,5390.00%
2024/02/19120.20120.6521.4502,1070.00%
2024/02/1600.00319.4219.50-31,946-0.15%
2024/02/0200.000.217.7017.55-0.21,743-0.01%
2024/01/25117.1000.0017.3011,7340.06%
2024/01/24117.801017.7417.50-91,630-0.55%
2024/01/2300.00516.5016.30-51,452-0.34%
2024/01/22216.151016.1516.20-81,428-0.56%
2024/01/191016.4000.0016.35101,3830.72%
2024/01/12115.2000.0015.2011,3070.08%
2024/01/10115.2000.0015.2011,3130.08%
2024/01/08115.5000.0015.5511,3120.08%
2023/12/201016.1500.0016.15101,3690.73%
2023/12/1900.00216.0515.95-21,419-0.14%
2023/12/15216.301516.4016.45-131,699-0.76%
2023/12/1400.00516.1016.00-51,797-0.28%
2023/12/121015.7000.0015.65101,7240.58%
2023/12/0800.00315.6015.55-31,899-0.16%
2023/12/07515.8700.0015.6051,9120.26%
2023/12/041516.2000.0015.80151,9670.76%
2023/11/2800.00215.2015.20-21,826-0.11%
2023/11/1300.00314.8514.80-31,609-0.19%
2023/11/09315.0000.0014.9031,6000.19%
2023/11/061215.141015.3015.2521,5870.13%
2023/11/0300.00214.2014.20-21,450-0.14%
2023/10/2700.00114.2014.10-11,577-0.06%
2023/10/2400.00114.2014.40-11,754-0.06%
2023/10/23114.3000.0014.1511,7530.06%
2023/09/2200.00815.4315.55-82,597-0.31%
2023/09/212016.061115.7715.7092,5390.35%
2023/09/19515.70515.7515.7502,2390.00%
2023/09/14215.00215.1015.1002,0600.00%
2023/09/11614.94615.1114.8501,9110.00%
2023/09/05114.4000.0014.3011,8780.05%
2023/09/0100.00314.3014.55-31,902-0.16%
2023/08/28314.1000.0014.1031,9640.15%
2023/08/1600.00113.9013.90-12,610-0.04%
2023/08/15114.0000.0014.1012,6130.04%
2023/08/04215.30115.2015.2512,6040.04%
2023/08/02115.8000.0015.5512,6160.04%
2023/08/0100.00215.7015.45-22,563-0.08%
2023/07/31215.80115.3015.8012,5730.04%
2023/07/27115.20115.0015.2502,5460.00%
2023/07/2400.00214.7514.70-22,991-0.07%
2023/07/14115.2000.0015.2513,1750.03%
2023/07/1300.00115.2015.15-13,422-0.03%
2023/07/1200.00115.3515.25-13,639-0.03%
2023/07/11116.10315.7015.45-23,646-0.05%
2023/07/10316.60616.7916.60-33,589-0.08%
2023/07/073816.4100.0016.35383,4361.11%
2023/07/06815.86415.8815.8043,0970.13%
2023/07/05215.551715.5715.35-152,958-0.51%
2023/07/0400.00215.1014.90-22,865-0.07%
2023/07/03114.6000.0014.7012,8490.04%
2023/06/2900.00114.7014.65-12,841-0.04%
2023/06/27114.6000.0014.5512,8370.04%
2023/06/26114.9500.0014.9012,8340.04%
2023/06/2100.001315.1015.10-132,833-0.46%
2023/06/201615.25115.0515.05152,8300.53%
2023/06/19115.301615.4515.25-152,813-0.53%
2023/06/1600.001615.2515.15-162,794-0.57%
2023/06/1500.00114.9014.90-12,770-0.04%
2023/06/141614.8600.0014.85162,7630.58%
2023/06/06115.5000.0015.4512,7090.04%
2023/06/0500.00515.7515.75-52,700-0.19%
2023/06/02515.30215.3315.2532,6550.11%
2023/05/31115.3000.0015.3012,6520.04%
2023/05/3000.00615.2315.20-62,650-0.23%
2023/05/291615.5000.0015.35162,6220.61%
2023/05/25616.0200.0015.8562,5790.23%
2023/05/2435.116.065116.1916.00-15.92,518-0.63%
2023/05/23115.05514.9515.20-42,196-0.18%
2023/05/2210.114.951015.5015.350.12,1780.01%
2023/05/1700.001814.5014.55-182,061-0.87%
2023/05/151814.2500.0014.25182,1020.86%
2023/05/0900.001814.8014.70-182,146-0.84%
2023/05/041015.3500.0015.35102,2410.45%
2023/05/032315.6500.0015.40232,3610.97%
2023/05/021015.5000.0015.30102,3340.43%
2023/04/284115.653115.9616.10102,2350.45%
2023/04/18216.1500.0015.1021,9610.10%
2023/02/0300.00314.7014.65-31,574-0.19%
2023/02/02114.3000.0014.2011,4710.07%
2023/02/01214.5800.0014.5521,4250.14%
2022/07/2200.001711.9511.95-17278-6.10%
2022/07/20311.8700.0011.8032911.03%
2022/07/15211.4500.0011.4522930.68%
2022/07/14211.4500.0011.5023000.66%
2022/07/13511.4200.0011.4553051.64%
2022/07/12211.2500.0011.2523100.64%
2022/07/0100.001011.4311.30-10347-2.88%
2022/06/2000.00511.8011.70-5419-1.19%
2022/06/1500.00312.3512.30-3421-0.71%
2022/06/10112.6500.0012.7014370.23%
2022/05/31112.9000.0012.9515270.19%
2022/05/26112.8500.0012.8015670.18%
2022/05/25112.8500.0012.8516160.16%
2022/05/23112.75112.8012.8007800.00%
2022/05/09112.6000.0012.5519460.11%
2022/04/29412.9600.0012.9049660.41%
2022/04/28213.0800.0012.9029740.21%
2022/04/25413.3800.0013.3549760.41%
2022/04/2200.00114.0013.85-1971-0.10%
2022/04/21213.95814.2813.95-6985-0.61%
2022/04/2000.001314.2014.10-13987-1.32%
2022/04/19113.9000.0013.9019910.10%
2022/04/18613.7700.0013.7561,0020.60%
2022/04/15613.9000.0013.9061,0050.60%
2022/04/14713.9600.0013.9571,0220.68%
2022/04/060.114.0500.0014.150.11,2630.01%
2022/03/31114.3500.0014.3511,3100.08%
2022/03/30414.5000.0014.4541,4040.28%
2022/03/2900.00814.7914.55-81,424-0.56%
2022/03/28314.2000.0014.2031,4280.21%
2022/03/24514.4500.0014.5551,5660.32%
2022/02/2500.00115.1515.10-11,925-0.05%
2022/02/24215.301115.3615.20-91,885-0.48%
2022/02/231115.283314.8215.30-221,809-1.22%
2022/02/22714.3000.0014.3071,7390.40%
2022/02/18514.5500.0014.6551,7520.29%
2022/01/05114.9500.0014.8011,8650.05%
2022/01/0400.00115.2515.15-11,880-0.05%
2021/12/30116.65216.6516.40-12,002-0.05%
2021/12/29316.62516.7516.65-21,968-0.10%
2021/12/22115.7000.0015.7011,8340.05%
2021/12/21116.6000.0016.0011,8270.05%
2021/12/2000.00416.0016.00-41,925-0.21%
2021/11/2200.00114.2014.30-11,973-0.05%
2021/10/081915.412915.6315.00-102,247-0.45%
2021/10/0400.00714.5114.45-72,323-0.30%
2021/09/30714.9500.0015.1072,5720.27%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/1600.00314.8014.80-33,131-0.10%
2021/09/15315.4000.0015.4033,1000.10%
2021/09/1000.00114.2014.25-13,066-0.03%
2021/09/09214.10214.6014.1003,2430.00%
2021/09/0600.00213.8013.50-23,155-0.06%
2021/08/30113.2000.0013.1513,5300.03%
2021/08/27113.6000.0013.2013,6190.03%
2021/08/101013.8000.0013.70103,9620.25%
2021/08/052014.2000.0014.10204,1290.48%
2021/08/0300.00414.3514.30-44,473-0.09%
2021/08/0200.00114.1514.30-14,602-0.02%
2021/07/28113.85214.0314.05-15,110-0.02%
2021/07/19115.7000.0015.5016,7130.01%
2021/07/1600.000.115.8515.75-0.16,8610.00%
2021/07/15115.60115.8015.8006,8750.00%
2021/07/14316.0300.0015.7536,8260.04%
2021/07/13115.85215.8315.45-16,812-0.01%
2021/07/09215.90115.8515.8016,8700.01%
2021/07/08115.65116.5015.7006,8560.00%
2021/07/07115.80115.3515.3506,8540.00%
2021/07/06416.24116.6515.9536,8810.04%
2021/07/02115.8500.0015.1516,7330.01%
2021/07/0100.001016.4315.50-106,683-0.15%
2021/06/30715.6400.0016.3076,3400.11%
2021/06/171315.49115.5015.45126,1910.19%
2021/06/0400.00215.0514.90-25,606-0.04%
2021/05/31214.7000.0014.2025,7230.03%
2021/05/21413.2500.0013.6045,9260.07%
2021/05/1700.00312.5511.75-35,856-0.05%
2021/05/1300.00112.8013.25-15,763-0.02%
2021/05/12114.0500.0014.1015,6860.02%
2021/05/11116.90516.5015.60-45,567-0.07%
2021/05/07515.65015.8015.7555,2810.09%
2021/05/0500.001015.3514.65-104,875-0.21%
2021/05/0400.00115.3015.30-14,757-0.02%
2021/04/291719.35919.9617.8584,4700.18%
2021/04/282118.501118.1918.85103,9240.25%
2021/04/2700.002016.9217.15-203,355-0.60%
2021/04/221715.88216.2315.30153,0530.49%
2021/04/21115.40314.8315.30-22,880-0.07%
2021/04/20314.50414.6514.70-12,814-0.04%
2021/04/13314.151014.1613.65-72,472-0.28%
2021/04/1200.00213.5013.90-22,381-0.08%
2021/04/0900.001013.7513.65-102,337-0.43%
2021/04/071212.9400.0012.95122,0870.57%
2021/03/31512.6500.0012.5552,0940.24%
2021/03/30512.9000.0012.6052,0950.24%
2021/03/2900.00112.6012.55-11,996-0.05%
2021/03/190.112.5000.0012.650.12,0000.00%
2021/03/18112.7000.0012.8512,0570.05%
2021/03/1700.00112.5012.50-12,062-0.05%
2021/03/1000.00212.5312.55-22,253-0.09%
2021/03/044012.613812.8213.1022,9660.07%
2021/03/03312.85212.8512.8512,7470.04%
2021/01/2800.002010.5510.55-202,652-0.75%
2021/01/18511.0500.0011.1052,8060.18%
2021/01/1500.00511.3011.15-53,145-0.16%
2021/01/1300.000.911.6511.75-0.93,161-0.03%
2021/01/1200.00311.7011.55-33,187-0.09%
2021/01/04212.7000.0012.6023,5520.06%
2020/12/2900.001312.5912.40-133,490-0.37%
2020/12/09112.40112.3512.3003,7120.00%
2020/12/08112.3500.0012.4013,7270.03%
2020/12/04112.6500.0012.5513,6810.03%
2020/12/021013.23712.8812.7033,5720.08%
2020/11/301012.4500.0012.35103,1630.32%
2020/11/2500.00612.2512.20-63,179-0.19%
2020/11/20311.8000.0011.8533,1820.09%
2020/11/19311.8000.0011.7533,3380.09%
2020/11/041011.5000.0011.45103,8300.26%
2020/10/2900.00111.6511.70-13,859-0.03%
2020/10/23212.53112.8012.0013,8110.03%
2020/10/1400.00912.3312.55-93,535-0.25%
2020/10/0700.00511.0010.85-53,233-0.15%
2020/10/0600.001010.9010.90-103,233-0.31%
2020/09/291010.5000.0010.55103,4500.29%
2020/09/22111.30811.5011.35-73,360-0.21%
2020/09/211011.9300.0011.70103,3200.30%
2020/09/18511.9500.0011.8053,1990.16%
2020/09/08211.7000.0011.7522,6800.07%
2020/09/04412.4000.0012.3042,6040.15%
2020/09/0200.00211.4011.50-22,317-0.09%
2020/08/27211.6000.0011.6022,1680.09%
2020/08/20112.45612.6512.45-51,645-0.30%
2020/08/18612.2500.0012.5561,4300.42%
2020/07/2700.00510.009.80-5839-0.60%
2020/07/2400.001511.0010.30-15813-1.84%
2020/07/1500.0019.949.92-1608-0.16%
2020/07/1300.001510.0210.05-15612-2.45%
2020/07/1000.001010.1010.00-10615-1.62%
2020/07/09219.9900.0010.55215823.61%
2020/06/0300.0059.319.33-5546-0.92%
2020/05/20139.2300.009.20136002.17%
2020/05/19129.1600.009.19125982.01%
2020/04/1500.00108.638.76-10697-1.43%
2020/01/03512.2000.0012.1051,1280.44%
2019/10/2800.00112.9012.65-13,394-0.03%
2019/10/25113.0000.0012.8013,4200.03%
2019/10/1800.00112.7512.65-13,435-0.03%
2019/10/14112.5500.0012.4013,6020.03%
2019/09/03213.5500.0013.6027,0390.03%
2019/08/261513.8000.0013.80158,0450.19%
2019/08/1600.00213.7013.70-29,046-0.02%
2019/08/15213.50313.5713.40-19,250-0.01%
2019/08/13514.27414.2614.1519,1270.01%
2019/08/12214.3500.0014.2029,0130.02%
2019/08/08214.30114.6014.3518,9470.01%
2019/08/07914.211514.3314.30-68,813-0.07%
2019/08/067415.166714.9913.9578,6820.08%
2019/08/058714.3424314.4614.90-1568,220-1.90% 大賣/鉅額交易
2019/08/0210314.017014.0413.85337,9160.42% 大買/
2019/08/016213.24213.0013.35607,5000.80%
2019/07/19112.5000.0012.4517,0650.01%
2019/07/161012.901212.7612.85-26,964-0.03%
2019/07/0400.00113.6013.70-16,570-0.02%
2019/07/03213.93114.0013.6516,5220.02%
2019/07/013613.9500.0013.95366,2140.58%
2019/06/271615.4300.0015.35166,0000.27%
2019/06/251016.0000.0016.00105,7200.17%
2019/06/241015.902315.9916.30-135,545-0.23%
2019/06/211315.3100.0015.50135,3260.24%
2019/06/19115.00215.1315.30-15,027-0.02%
2019/06/1800.001015.8514.95-104,776-0.21%
2019/06/171016.7500.0016.60104,3410.23%
2019/06/142016.202016.0316.7004,1380.00%
2019/06/133015.803016.2516.3003,8530.00%
2019/06/122515.502615.1115.50-13,406-0.03%
2019/06/103014.903015.0214.9502,9750.00%
2019/06/068614.418514.4214.8012,7890.04%
2019/06/05513.75514.0113.8502,4400.00%
2019/05/3000.001012.1012.30-101,723-0.58%
2019/05/292311.752512.0912.15-21,615-0.12%
2019/05/2800.00111.5511.40-11,391-0.07%
2019/05/272212.573913.1311.40-171,298-1.31%
2019/05/242112.39212.3812.00198012.37%
2019/05/2300.003512.3512.40-35711-4.92%
2019/05/223812.24212.0512.30365037.15%
2019/05/1600.00110.3510.45-1194-0.51%
2019/03/2800.00110.4010.45-1120-0.83%
2018/10/0200.00111.7511.80-1562-0.18%
2018/08/2900.00312.5012.35-31,443-0.21%
2018/08/28412.762012.7512.65-161,471-1.09%
2018/08/272012.0000.0012.65201,5341.30%
2018/07/3000.00513.5013.35-52,678-0.19%
2018/07/1800.00513.5013.50-52,645-0.19%
2018/07/05113.8000.0013.4512,6220.04%
2018/06/2700.00115.0014.65-12,479-0.04%
2018/06/14114.6000.0014.2512,3380.04%
2018/06/13214.7500.0014.6022,3210.09%
2018/06/12115.2500.0014.9012,2980.04%
2018/06/111015.5800.0015.50102,2880.44%
2018/06/08315.351215.3415.20-92,220-0.41%
2018/06/05514.6100.0014.6051,9610.25%
2018/05/31514.6500.0014.6551,7760.28%
2018/05/3000.00115.0014.65-11,701-0.06%
2018/05/29313.9700.0015.2531,6050.19%
2018/05/2800.00214.2013.90-21,448-0.14%
2018/05/10212.7500.0012.7021,2800.16%
2018/05/09413.1500.0013.0041,2650.32%
2018/05/081713.48913.3813.6081,2430.64%
2018/02/2700.001013.3013.30-101,086-0.92%
2018/02/2600.00214.0013.65-21,055-0.19%
2018/02/231513.50313.4813.65121,0001.20%
2018/01/03113.85113.6013.7007820.00%
中釉 相關文章
中釉 相關影音