和成 (1810)-凱基-南崁券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	20.00	8	20.04	20.10	-6	3,794	-0.16%
2024/05/27	2	19.75	5	19.94	20.15	-3	3,759	-0.08%
2024/05/24	22	21.28	7	20.75	20.35	15	3,680	0.41%
2024/05/23	2	20.30	0	0.00	20.65	2	3,141	0.06%
2024/05/20	0	0.00	3	19.10	19.00	-3	2,852	-0.11%
2024/05/17	1	18.85	1	19.05	18.85	0	2,848	0.00%
2024/05/14	2	19.10	0	0.00	19.10	2	2,876	0.07%
2024/05/13	1	18.70	0	0.00	18.80	1	2,851	0.04%
2024/05/06	3	18.80	0	0.00	18.70	3	2,811	0.11%
2024/04/25	0	0.00	30	20.11	19.75	-30	2,704	-1.11%
2024/04/23	30	19.65	0	0.00	19.85	30	2,644	1.13%
2024/04/22	0	0.00	0.1	19.35	19.00	-0.1	2,627	0.00%
2024/04/19	6	19.88	0.1	19.90	19.95	6	2,584	0.23%
2024/04/18	1	21.50	51.1	21.10	21.00	-50.1	2,425	-2.07%
2024/04/17	4.2	21.97	3	21.85	21.75	1.2	2,195	0.05%
2024/04/16	51	20.73	3	20.90	20.90	48	1,445	3.32%
2024/04/15	0	18.30	1	18.45	19.00	-1	1,050	-0.09%
2024/04/09	1	17.65	0	0.00	17.60	1	932	0.11%
2024/04/03	0	17.35	0	0.00	17.35	0	938	0.00%
2024/03/29	0	0.00	2	17.58	17.40	-2	937	-0.21%
2024/03/27	2	17.60	0	0.00	17.80	2	895	0.22%
2024/03/13	0	16.95	0	0.00	16.75	0	857	0.00%
2024/01/23	0	0.00	2	16.95	17.10	-2	847	-0.24%
2024/01/18	0	16.95	0	0.00	17.00	0	856	0.00%
2024/01/09	0	17.90	0	0.00	17.70	0	743	0.00%
2024/01/02	0	0.00	1	18.10	18.15	-1	783	-0.13%
2023/12/20	2	18.35	0	0.00	18.50	2	790	0.25%
2023/12/12	0	0.00	21	18.00	18.15	-21	855	-2.45%
2023/11/30	0	18.15	0	0.00	18.20	0	1,023	0.00%
2023/11/21	0	0.00	3	18.80	18.70	-3	1,565	-0.19%
2023/11/14	0	18.40	0	0.00	18.25	0	1,639	0.00%
2023/11/08	0.1	18.75	0	0.00	18.65	0.1	1,697	0.00%
2023/10/23	2	18.05	2	18.05	17.85	0	1,838	0.00%
2023/10/13	0	0.00	2	18.85	18.75	-2	1,997	-0.10%
2023/10/05	0	0.00	2	19.10	19.10	-2	2,083	-0.10%
2023/10/04	2	18.80	2	18.88	18.95	0	2,108	0.00%
2023/09/28	0	0.00	1	19.50	19.55	-1	2,181	-0.05%
2023/09/20	0	0.00	2	20.20	20.05	-2	2,354	-0.08%
2023/09/13	0.2	21.10	0	0.00	21.15	0.2	2,812	0.01%
2023/09/12	0.4	20.87	0	0.00	20.75	0.4	3,049	0.01%
2023/09/07	1	21.00	0	0.00	20.95	1	3,043	0.03%
2023/09/06	1	21.40	0	0.00	21.15	1	3,070	0.03%
2023/09/04	1	21.50	6	21.46	21.50	-5	3,131	-0.16%
2023/09/01	1	22.20	1	21.45	21.75	0	3,149	0.00%
2023/08/31	1	21.55	0	0.00	21.25	1	3,199	0.03%
2023/08/30	5	20.85	0	0.00	21.15	5	3,351	0.15%
2023/08/29	1	20.50	0	0.00	20.60	1	3,339	0.03%
2023/08/28	2	19.90	0	0.00	21.65	2	3,215	0.06%
2023/08/25	1	20.05	1	19.70	19.70	0	3,074	0.00%
2023/08/24	0	0.00	1	19.80	19.90	-1	3,082	-0.03%
2023/08/23	2	19.53	0	0.00	19.45	2	3,076	0.07%
2023/08/22	10	19.30	0	0.00	19.30	10	3,075	0.33%
2023/08/16	5	19.45	0	0.00	19.40	5	3,364	0.15%
2023/08/15	0	19.95	0	0.00	19.75	0	3,445	0.00%
2023/08/07	0.1	21.30	0	0.00	21.25	0.1	3,859	0.00%
2023/08/02	0	21.30	0	0.00	21.20	0	4,096	0.00%
2023/07/25	0	21.15	0	0.00	21.15	0	4,434	0.00%
2023/07/24	0	0.00	15	20.81	20.85	-15	4,518	-0.33%
2023/07/20	1	21.60	0	0.00	22.15	1	4,614	0.02%
2023/07/18	0	21.55	1	21.60	21.25	-1	4,831	-0.02%
2023/07/12	0	0.00	1	23.50	22.80	-1	6,958	-0.01%
2023/07/03	2	24.60	15	24.55	24.45	-13	7,694	-0.17%
2023/06/30	1	24.70	2	24.40	24.40	-1	7,668	-0.01%
2023/06/26	0	0.00	2	23.80	24.15	-2	7,813	-0.03%
2023/06/20	0.1	24.80	1	24.75	25.00	-0.9	7,823	-0.01%
2023/06/19	1.1	26.18	2	25.48	25.55	-0.9	7,690	-0.01%
2023/06/16	21	25.03	25	24.55	24.50	-4	7,418	-0.05%
2023/06/12	4	23.35	0	0.00	23.35	4	7,116	0.06%
2023/06/09	1	23.85	1	23.80	23.80	0	7,111	0.00%
2023/06/07	2	24.40	0	0.00	24.25	2	7,164	0.03%
2023/05/26	0	0.00	0.2	23.45	23.20	-0.2	7,126	0.00%
2023/05/25	0	0.00	2	24.00	23.85	-2	7,262	-0.03%
2023/05/23	15	24.55	4	24.18	24.50	11	7,584	0.15%
2023/05/22	15	23.90	0	0.00	24.05	15	7,605	0.20%
2023/05/19	0	0.00	1	23.20	23.25	-1	7,708	-0.01%
2023/05/18	0	0.00	2	23.45	23.30	-2	7,672	-0.03%
2023/05/17	4	24.04	0	0.00	24.00	4	7,640	0.05%
2023/05/16	3	23.28	0	0.00	23.20	3	7,584	0.04%
2023/05/15	0	0.00	1	22.80	23.25	-1	7,748	-0.01%
2023/05/12	1	25.20	3	23.93	23.75	-2	8,238	-0.02%
2023/05/11	1	25.20	3	23.93	23.50	-2	8,319	-0.02%
2023/05/10	0	0.00	1	25.50	25.60	-1	8,203	-0.01%
2023/05/09	0	0.00	1	25.30	25.20	-1	8,140	-0.01%
2023/05/08	5	26.07	1.1	26.01	26.00	3.9	8,070	0.05%
2023/05/05	2	26.95	3	28.10	26.95	-1	7,974	-0.01%
2023/05/04	1	27.85	1	27.70	27.95	0	8,130	0.00%
2023/04/28	2	27.90	0	0.00	27.85	2	8,408	0.02%
2023/04/27	1	28.25	5	27.92	28.30	-4	8,357	-0.05%
2023/04/26	0	0.00	5	27.17	26.95	-5	8,285	-0.06%
2023/04/25	0	0.00	80	26.82	26.95	-80	8,274	-0.97%
2023/04/24	1.1	25.46	3	26.33	26.85	-1.9	8,239	-0.02%
2023/04/21	0	0.00	2	25.63	25.45	-2	8,249	-0.02%
2023/04/20	22	28.41	22	27.63	27.10	0	8,126	0.00%
2023/04/19	12	28.37	17	28.65	27.80	-5	7,398	-0.07%
2023/04/18	4	27.28	16	27.65	27.70	-12	6,568	-0.18%
2023/04/17	10	25.15	0	0.00	25.20	10	6,327	0.16%
2023/04/14	5	22.95	31	22.95	22.95	-26	6,122	-0.42%
2023/04/13	84	19.84	3	20.35	20.90	81	6,082	1.33%
2023/04/10	0	0.00	2	18.80	18.80	-2	6,026	-0.03%
2023/04/06	2	18.50	1	18.45	18.55	1	6,525	0.02%
2023/03/23	0	0.00	20	17.98	18.00	-20	9,370	-0.21%
2023/03/21	0	0.00	15	17.70	17.60	-15	9,453	-0.16%
2023/03/13	0	0.00	46	17.80	18.05	-46	9,878	-0.47%
2023/03/10	1	18.25	10	18.20	18.20	-9	9,949	-0.09%
2023/03/08	0	0.00	1	19.50	19.50	-1	10,085	-0.01%
2023/03/06	0	19.55	0	0.00	19.65	0	11,295	0.00%
2023/03/03	57	19.77	1	19.50	19.50	56	12,572	0.45%
2023/03/02	0	0.00	24	19.15	19.45	-24	13,570	-0.18%
2023/03/01	0	0.00	1	19.25	19.10	-1	13,676	-0.01%
2023/02/23	3	20.03	0	0.00	19.60	3	13,944	0.02%
2023/02/21	5	19.85	10	19.85	19.40	-5	13,698	-0.04%
2023/02/17	1	19.15	53	19.25	19.05	-52	13,352	-0.39%
2023/02/16	12	18.84	0	0.00	18.75	12	13,184	0.09%
2023/02/15	10	18.50	0	0.00	18.65	10	13,158	0.08%
2023/02/14	23	18.82	26	18.81	18.65	-3	13,140	-0.02%
2023/02/13	48	19.19	14	19.00	19.00	34	13,110	0.26%
2023/02/10	90	19.53	75	19.75	19.65	15	13,056	0.11%
2023/02/07	5	18.60	2	18.60	18.55	3	12,459	0.02%
2023/02/02	5	19.60	1	19.40	19.00	4	12,302	0.03%
2023/02/01	6	18.73	1	19.30	19.70	5	12,087	0.04%
2023/01/06	0	0.00	5	18.10	18.10	-5	11,263	-0.04%
2023/01/04	2	18.50	0	0.00	18.45	2	11,130	0.02%
2023/01/03	1	18.80	1	18.60	18.60	0	11,087	0.00%
2022/12/30	3	18.78	1	18.90	18.50	2	10,917	0.02%
2022/12/29	4	17.80	0	0.00	18.35	4	10,673	0.04%
2022/12/28	20	18.50	2	18.15	18.20	18	10,605	0.17%
2022/12/27	15	19.49	11	19.00	19.00	4	10,465	0.04%
2022/12/26	2	18.45	7	18.49	19.10	-5	10,128	-0.05%
2022/12/23	0	0.00	10	18.00	18.00	-10	9,852	-0.10%
2022/12/22	0	0.00	4	18.09	17.90	-4	9,727	-0.04%
2022/12/21	1	18.00	1	17.85	17.80	0	9,566	0.00%
2022/12/20	4	19.11	3	19.02	18.10	1	9,209	0.01%
2022/12/19	34	19.74	6	19.83	19.30	28	8,864	0.32%
2022/12/16	97	22.34	60	22.65	21.30	37	8,502	0.44%
2022/12/15	2	21.10	6	21.72	22.10	-4	6,921	-0.06%
2022/12/14	0	0.00	4	19.59	20.10	-4	6,538	-0.06%
2022/12/13	1	19.30	0	0.00	19.30	1	6,464	0.02%
2022/11/30	7	20.57	5	20.90	20.60	2	5,660	0.04%
2022/11/29	15	22.19	3	22.05	21.30	12	5,489	0.22%
2022/11/28	4	20.28	20	20.98	21.60	-16	5,200	-0.31%
2022/11/25	66	19.33	59	19.54	19.65	7	4,141	0.17%
2022/11/24	31	17.83	15	17.90	18.35	16	2,753	0.58%
2022/11/09	0	0.00	2	13.20	12.90	-2	987	-0.20%
2022/11/08	2	13.65	0	0.00	13.50	2	945	0.21%
2022/09/01	0	0.00	12	10.80	10.85	-12	556	-2.16%
2022/07/28	0	0.00	6	11.25	11.30	-6	511	-1.17%
2022/07/12	0	0.00	5	11.15	11.15	-5	568	-0.88%
2022/06/27	0	0.00	1	12.05	12.05	-1	802	-0.12%
2022/04/26	1	14.15	0	0.00	14.10	1	1,322	0.08%
2022/02/18	0	0.00	1	15.00	14.95	-1	2,908	-0.03%
2022/01/17	5	15.90	0	0.00	16.00	5	3,510	0.14%
2022/01/04	3	17.30	0	0.00	17.25	3	3,651	0.08%
2022/01/03	0	0.00	0.1	17.74	17.25	-0.1	3,654	0.00%
2021/12/30	0.1	17.60	0	0.00	17.65	0.1	3,665	0.00%
2021/12/23	0	0.00	1	17.70	17.55	-1	3,704	-0.03%
2021/12/20	2	17.85	3	17.57	17.35	-1	3,728	-0.03%
2021/12/17	0	0.00	2	17.15	17.00	-2	3,602	-0.06%
2021/12/16	4	17.28	0	0.00	17.20	4	3,586	0.11%
2021/12/01	0	0.00	3	16.20	16.35	-3	3,095	-0.10%
2021/11/24	0	0.00	8	16.43	16.35	-8	2,922	-0.27%
2021/11/19	8	16.90	9	16.75	16.60	-1	2,689	-0.04%
2021/11/17	9	16.41	10	16.70	16.75	-1	2,477	-0.04%
2021/11/12	0	0.00	2	14.70	14.70	-2	2,164	-0.09%
2021/11/10	0	0.00	4	15.60	15.60	-4	1,958	-0.20%
2021/10/28	3	14.30	0	0.00	14.20	3	1,546	0.19%
2021/10/13	0	0.00	30	13.73	13.50	-30	1,334	-2.25%
2021/10/12	30	14.65	1	14.85	14.85	29	1,257	2.31%
2021/10/07	2	14.25	0	0.00	14.20	2	1,148	0.17%
2021/09/27	0	0.00	1	13.60	13.60	-1	987	-0.10%
2021/09/22	0	0.00	1	12.50	12.50	-1	1,275	-0.08%
2021/07/29	0	0.00	1	11.70	11.75	-1	3,228	-0.03%
2021/07/28	1	11.50	1	11.95	11.50	0	3,279	0.00%
2021/07/27	1	11.70	0	0.00	11.70	1	3,366	0.03%
2021/07/23	0	0.00	1	11.85	11.90	-1	3,725	-0.03%
2021/07/22	1	11.60	0	0.00	11.55	1	4,014	0.02%
2021/07/06	0	0.00	1	12.55	12.50	-1	4,806	-0.02%
2021/07/01	33	14.06	45	12.93	12.35	-12	4,905	-0.24%
2021/06/30	12	13.35	1	13.35	13.35	11	4,727	0.23%
2021/06/07	4	11.50	0	0.00	11.90	4	4,908	0.08%
2021/06/03	0	0.00	1	11.90	11.95	-1	4,795	-0.02%
2021/05/28	10	11.20	12	11.28	11.30	-2	4,684	-0.04%
2021/05/26	1	11.25	0	0.00	11.25	1	4,671	0.02%
2021/05/25	10	11.26	0	0.00	11.30	10	4,664	0.21%
2021/05/11	0	0.00	2	13.00	12.90	-2	3,631	-0.06%
2021/05/07	3	12.45	0	0.00	12.70	3	3,437	0.09%
2021/05/05	0	0.00	4	12.75	12.60	-4	3,168	-0.13%
2021/05/04	0	0.00	5	12.15	12.00	-5	3,115	-0.16%
2021/04/29	8	14.67	1	13.85	13.80	7	2,943	0.24%
2021/04/28	6	14.50	0	0.00	14.65	6	2,655	0.23%
2021/04/26	10	13.35	20	13.73	13.35	-10	2,316	-0.43%
2021/04/22	11	13.54	3	13.30	13.20	8	2,182	0.37%
2021/04/21	23	13.74	0	0.00	13.80	23	2,093	1.10%
2021/04/20	0	0.00	2	13.00	13.80	-2	2,016	-0.10%
2021/04/19	7	13.03	0	0.00	13.30	7	1,933	0.36%
2021/04/16	5	12.45	0	0.00	12.60	5	1,814	0.28%
2021/04/15	5	12.00	0	0.00	12.15	5	1,748	0.29%
2021/04/07	2	11.75	2	11.25	11.75	0	1,621	0.00%
2021/03/10	0	0.00	10	9.85	9.84	-10	1,117	-0.89%
2021/01/06	0	0.00	30	9.87	9.84	-30	1,826	-1.64%
2021/01/04	30	10.20	0	0.00	10.20	30	1,764	1.70%
2020/12/31	0	0.00	3	10.15	10.20	-3	1,806	-0.17%
2020/12/30	3	10.25	0	0.00	10.25	3	1,799	0.17%
2020/12/01	0	0.00	6	10.07	9.67	-6	2,315	-0.26%
2020/11/30	8	9.72	5	10.20	10.20	3	2,208	0.14%
2020/10/22	0	0.00	20	9.18	9.22	-20	2,273	-0.88%
2020/10/19	5	9.55	0	0.00	9.46	5	2,275	0.22%
2020/10/14	0	0.00	2	9.58	9.57	-2	2,322	-0.09%
2020/10/08	10	9.70	0	0.00	9.67	10	2,304	0.43%
2020/10/05	2	9.83	1	9.39	9.78	1	2,300	0.04%
2020/09/23	20	10.25	0	0.00	9.96	20	1,958	1.02%
2020/09/18	1	9.90	0	0.00	9.88	1	1,785	0.06%
2020/09/15	0	0.00	1	9.16	9.15	-1	1,554	-0.06%
2020/09/14	0	0.00	60	9.19	9.19	-60	1,554	-3.86%
2020/09/07	0	0.00	1	9.65	9.47	-1	1,403	-0.07%
2020/09/02	40	9.18	0	0.00	9.24	40	1,315	3.04%
2020/09/01	21	9.12	0	0.00	9.10	21	1,296	1.62%
2020/08/27	1	9.08	0	0.00	9.09	1	1,268	0.08%
2020/08/17	0	0.00	5	8.60	8.58	-5	777	-0.64%
2020/07/21	0	0.00	1	8.90	8.63	-1	576	-0.17%
2020/07/16	1	8.58	0	0.00	8.57	1	469	0.21%
2019/10/24	5	7.90	0	0.00	7.92	5	155	3.22%
2018/05/25	0	0.00	1	9.59	9.59	-1	606	-0.16%
2018/05/24	0	0.00	1	9.59	9.57	-1	606	-0.16%
2018/05/09	7	9.97	6	9.93	9.91	1	528	0.19%
2018/01/10	1	10.00	0	0.00	9.99	1	781	0.13%