三陽工業 (2206)-凱基-南崁券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	84.58	2.1	85.06	84.40	3.9	7,550	0.05%
2024/04/29	9	85.48	17	85.73	85.30	-8	7,379	-0.11%
2024/04/26	6	84.70	3	85.00	83.60	3	7,120	0.04%
2024/04/25	11	83.28	12	84.01	84.40	-1	6,789	-0.02%
2024/04/24	25	84.19	21.3	83.99	81.40	3.7	6,318	0.06%
2024/04/23	8	79.89	12.2	79.42	81.50	-4.2	5,400	-0.08%
2024/04/22	1	74.50	1	75.30	75.20	0	4,798	0.00%
2024/04/19	2	75.30	0	0.00	74.10	2	4,755	0.04%
2024/04/18	0	0.00	156	75.43	75.80	-156	4,700	-3.32%	大賣/鉅額交易
2024/04/17	0	0.00	8	76.15	75.50	-8	4,683	-0.17%
2024/04/16	2	73.75	1.1	74.11	72.70	0.9	4,610	0.02%
2024/04/15	0	0.00	1	75.70	76.10	-1	4,489	-0.02%
2024/04/12	148.1	75.56	0.1	75.40	75.20	148	4,415	3.35%	大買/鉅額交易
2024/04/11	8	74.54	1.1	74.90	74.50	7	4,398	0.16%
2024/04/10	1	74.90	0	75.10	74.80	1	4,594	0.02%
2024/04/08	0.1	75.80	1	76.30	75.80	-0.9	4,802	-0.02%
2024/04/03	0	75.00	0	0.00	74.60	0	4,760	0.00%
2024/04/02	5	74.80	0	0.00	74.70	5	4,758	0.11%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	6	75.07	5	75.32	75.00	1	4,747	0.02%
2024/03/28	2.1	76.78	1.1	76.97	76.60	1	4,681	0.02%
2024/03/27	4	75.15	0	0.00	75.40	4	4,630	0.09%
2024/03/26	4	75.38	1	76.70	75.30	3	4,625	0.06%
2024/03/25	3	76.33	0	0.00	75.70	3	4,564	0.07%
2024/03/22	3	77.00	16	77.93	76.80	-13	4,540	-0.29%
2024/03/21	1	77.20	0	0.00	77.00	1	4,551	0.02%
2024/03/20	1.1	77.99	6	78.28	78.00	-5	4,493	-0.11%
2024/03/19	4	75.80	8	75.55	75.80	-4	4,255	-0.09%
2024/03/18	2	75.50	0	0.00	75.50	2	4,242	0.05%
2024/03/15	14	74.23	1.1	76.28	73.90	12.9	4,206	0.31%
2024/03/14	6.1	75.99	1	77.20	75.60	5.1	4,111	0.12%
2024/03/12	0.1	75.90	0.4	76.90	76.80	-0.3	4,029	-0.01%
2024/03/11	0	0.00	3	76.07	75.80	-3	4,022	-0.07%
2024/03/08	0.1	74.30	0	0.00	74.50	0.1	4,013	0.00%
2024/03/07	4	76.30	0	0.00	76.00	4	3,928	0.10%
2024/03/06	5	77.80	0	0.00	77.20	5	3,856	0.13%
2024/03/04	1	77.70	3	77.30	77.50	-2	3,598	-0.06%
2024/03/01	5.1	77.86	10	77.72	78.20	-4.9	3,347	-0.15%
2024/02/29	1	74.00	0	0.00	74.70	1	3,031	0.03%
2024/02/27	2	74.30	0	0.00	73.70	2	3,090	0.06%
2024/02/26	0	0.00	5	74.00	75.10	-5	3,108	-0.16%
2024/02/23	1	75.00	0	0.00	73.50	1	3,065	0.03%
2024/02/22	0	0.00	1	74.80	74.90	-1	3,063	-0.03%
2024/02/20	1	74.00	1	73.50	74.00	0	3,050	0.00%
2024/02/19	0	0.00	4	74.18	74.00	-4	3,076	-0.13%
2024/02/16	2	74.20	0.4	74.30	74.30	1.6	3,058	0.05%
2024/02/15	0	0.00	0.1	71.60	71.00	-0.1	2,995	0.00%
2024/02/02	2	72.10	0	0.00	71.50	2	3,027	0.07%
2024/01/24	2	71.20	0	0.00	71.40	2	3,314	0.06%
2024/01/19	20	69.85	0	0.00	69.70	20	3,399	0.59%
2024/01/17	1	68.90	0	0.00	68.70	1	3,430	0.03%
2024/01/16	0	0.00	3	70.00	70.20	-3	3,405	-0.09%
2024/01/11	4	70.75	0	0.00	70.90	4	3,456	0.12%
2024/01/10	0	0.00	0.1	71.00	70.80	-0.1	3,585	0.00%
2024/01/08	0	72.20	0	72.30	71.80	0	3,734	0.00%
2024/01/05	2	72.80	0	0.00	72.20	2	3,769	0.05%
2024/01/04	0.1	74.80	1	76.40	73.40	-0.9	3,788	-0.02%
2024/01/03	9.1	74.62	12	74.09	74.80	-2.9	3,632	-0.08%
2024/01/02	0	0.00	2	71.75	73.20	-2	3,451	-0.06%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	1	70.60	0	0.00	70.70	1	3,864	0.03%
2023/12/20	3	70.40	0	0.00	70.60	3	4,404	0.07%
2023/12/19	2	70.65	0	0.00	70.30	2	4,447	0.05%
2023/12/18	1	70.70	0.1	71.00	70.80	0.9	4,475	0.02%
2023/12/15	0	0.00	1	72.98	72.10	-1	4,477	-0.02%
2023/12/14	0	0.00	2	73.45	72.90	-2	4,611	-0.04%
2023/12/13	4	72.83	0	0.00	72.80	4	4,617	0.09%
2023/12/08	2	73.10	0	0.00	73.20	2	4,621	0.04%
2023/12/06	0	73.57	1	73.70	73.70	-1	4,719	-0.02%
2023/12/05	2	72.70	0	0.00	72.50	2	4,703	0.04%
2023/12/04	1	73.30	0	0.00	73.20	1	4,719	0.02%
2023/11/30	1	72.90	14	72.99	72.80	-13	4,888	-0.27%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/22	1	73.50	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	1	74.00	73.50	-1	5,492	-0.02%
2023/11/17	0	0.00	6	73.20	73.30	-6	5,509	-0.11%
2023/11/16	0	0.00	1	72.70	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	1	72.20	72.40	-1	5,523	-0.02%
2023/11/14	0	72.20	1	71.80	71.50	-1	5,597	-0.02%
2023/11/10	1	72.60	0	0.00	73.00	1	5,786	0.02%
2023/11/09	0	72.50	0	0.00	72.80	0	6,017	0.00%
2023/11/08	0	72.10	1	71.90	72.40	-1	6,229	-0.02%
2023/11/07	6	71.43	0	0.00	71.70	6	6,338	0.09%
2023/11/06	2	70.10	1	71.80	71.50	1	6,505	0.02%
2023/11/03	0	69.60	0	0.00	69.80	0	6,740	0.00%
2023/11/02	0	68.80	0	0.00	68.90	0	7,125	0.00%
2023/11/01	0	67.00	0	0.00	67.30	0	7,228	0.00%
2023/10/31	0	0.00	0.1	69.00	66.50	-0.1	7,527	0.00%
2023/10/26	10	69.80	0	0.00	69.60	10	8,247	0.12%
2023/10/23	0	0.00	6	68.40	68.50	-6	8,390	-0.07%
2023/10/20	0.1	68.04	0.1	67.70	67.80	0	8,540	0.00%
2023/10/18	2	69.05	3	69.03	68.20	-1	8,914	-0.01%
2023/10/16	2	71.60	0	0.00	71.30	2	9,451	0.02%
2023/10/13	0	73.80	0	0.00	73.60	0	9,509	0.00%
2023/10/12	2	72.70	2.3	72.71	73.90	-0.3	9,610	0.00%
2023/10/11	0	0.00	5	73.00	72.40	-5	9,624	-0.05%
2023/10/06	2.1	73.71	0	0.00	73.80	2.1	9,717	0.02%
2023/10/05	5	73.90	0	0.00	73.90	5	9,861	0.05%
2023/10/04	0	74.90	0	0.00	73.40	0	9,957	0.00%
2023/09/28	0	0.00	8	77.69	77.70	-8	10,054	-0.08%
2023/09/27	1	75.00	1	75.10	75.10	0	10,021	0.00%
2023/09/26	4	76.33	0	0.00	75.90	4	10,196	0.04%
2023/09/25	0	0.00	2	77.20	77.60	-2	10,246	-0.02%
2023/09/22	0	0.00	2	72.50	72.30	-2	10,236	-0.02%
2023/09/19	1.1	75.63	5	76.10	75.80	-3.9	10,806	-0.04%
2023/09/15	0	0.00	2	73.20	74.30	-2	10,898	-0.02%
2023/09/13	2	72.40	0	0.00	72.00	2	11,363	0.02%
2023/09/12	2	71.65	0	0.00	71.60	2	11,564	0.02%
2023/09/11	0	73.90	0	0.00	73.00	0	11,688	0.00%
2023/09/06	0.1	75.40	0	0.00	75.30	0.1	12,879	0.00%
2023/09/05	0	0.00	3	74.83	76.30	-3	13,385	-0.02%
2023/09/04	15	76.47	14	75.66	75.50	1	13,750	0.01%
2023/09/01	2.1	77.41	0	0.00	75.50	2.1	14,278	0.01%
2023/08/30	1	74.10	1	72.80	74.00	0	15,301	0.00%
2023/08/28	1	70.60	7	71.00	70.60	-6	16,037	-0.04%
2023/08/25	7	72.81	1	72.40	71.50	6	16,462	0.04%
2023/08/23	0	71.40	0	0.00	71.30	0	17,095	0.00%
2023/08/18	1	72.40	0	0.00	71.50	1	17,671	0.01%
2023/08/17	3	72.93	2	73.45	73.40	1	17,866	0.01%
2023/08/16	2	71.30	0	0.00	71.70	2	18,238	0.01%
2023/08/15	1	73.40	0	0.00	73.00	1	18,713	0.01%
2023/08/14	8.1	74.75	0	0.00	74.20	8.1	19,227	0.04%
2023/08/11	3.3	78.94	6	77.70	77.50	-2.7	19,757	-0.01%
2023/08/10	1	78.70	6	79.70	79.00	-5	20,170	-0.02%
2023/08/09	4	81.85	2	82.50	82.30	2	20,328	0.01%
2023/08/08	6.1	82.11	8	82.13	83.40	-1.9	20,506	-0.01%
2023/08/07	4	76.88	0.2	79.20	79.10	3.8	20,426	0.02%
2023/08/04	4.2	78.43	5	78.26	77.50	-0.8	20,510	0.00%
2023/08/02	5	80.14	0	0.00	81.80	5	20,505	0.02%
2023/07/31	1	79.40	0	0.00	78.90	1	20,437	0.00%
2023/07/28	0	0.00	3.5	77.47	78.40	-3.5	21,027	-0.02%
2023/07/26	1	78.00	0	0.00	76.10	1	21,842	0.00%
2023/07/25	1	77.80	1	78.80	78.00	0	22,172	0.00%
2023/07/24	2	76.90	0	0.00	77.10	2	22,230	0.01%
2023/07/21	7	80.96	7	79.30	78.10	0	22,378	0.00%
2023/07/20	6.5	83.68	3	84.00	83.00	3.5	22,924	0.02%
2023/07/19	6.3	78.80	1	78.90	78.60	5.3	22,563	0.02%
2023/07/18	1	78.10	12	76.68	77.00	-11	23,014	-0.05%
2023/07/17	0	78.80	0	0.00	78.90	0	23,088	0.00%
2023/07/14	1	80.50	0	0.00	80.10	1	23,230	0.00%
2023/07/13	2	80.60	1	80.80	80.40	1	23,478	0.00%
2023/07/12	0	0.00	1.3	81.14	80.80	-1.3	24,097	-0.01%
2023/07/11	1	82.20	0	0.00	82.20	1	24,082	0.00%
2023/07/10	1	83.10	2	82.40	83.10	-1	24,382	0.00%
2023/07/07	1	83.30	0.5	83.70	83.80	0.5	24,802	0.00%
2023/07/06	1	85.20	0	0.00	85.20	1	25,449	0.00%
2023/07/05	1	85.60	3	86.27	85.50	-2	25,607	-0.01%
2023/07/04	3	87.77	1	88.30	87.30	2	25,626	0.01%
2023/07/03	9	87.47	2	87.91	86.60	7	25,393	0.03%
2023/06/30	4	88.90	15	89.77	89.50	-11	25,111	-0.04%
2023/06/29	0	85.40	20	85.40	86.30	-20	24,901	-0.08%
2023/06/28	3	86.60	2	86.60	86.30	1	24,739	0.00%
2023/06/27	15.1	84.36	10	87.33	85.00	5.1	24,643	0.02%
2023/06/26	17.1	88.81	0	0.00	88.30	17.1	24,365	0.07%
2023/06/21	2.1	90.84	2	91.40	91.10	0.1	24,200	0.00%
2023/06/20	25	89.95	27	91.27	91.50	-2	24,116	-0.01%
2023/06/19	4	93.88	3	93.30	93.10	1	23,817	0.00%
2023/06/16	2	92.60	3	92.83	91.80	-1	23,663	0.00%
2023/06/15	0	0.00	11	92.99	92.70	-11	23,458	-0.05%
2023/06/14	19.1	92.49	18	92.09	91.70	1.1	23,270	0.00%
2023/06/13	10	93.39	13	92.72	92.60	-3	23,110	-0.01%
2023/06/12	4.1	96.27	0	0.00	93.20	4.1	22,559	0.02%
2023/06/09	16.1	96.87	11	96.21	97.80	5.1	22,141	0.02%
2023/06/08	23	94.25	7	93.87	92.20	16	21,646	0.07%
2023/06/07	7	93.40	8	93.69	94.50	-1	21,228	0.00%
2023/06/06	39	91.72	37	91.89	91.50	2	20,534	0.01%
2023/06/05	11	90.46	4	90.20	90.20	7	19,783	0.04%
2023/06/02	3	82.00	13	87.53	88.10	-10	19,329	-0.05%
2023/06/01	9	79.61	11	79.15	80.10	-2	18,824	-0.01%
2023/05/31	15	77.19	6.3	78.06	79.60	8.7	18,523	0.05%
2023/05/30	6.3	76.03	6	75.30	74.50	0.3	18,051	0.00%
2023/05/29	12	72.93	6	73.73	74.20	6	17,676	0.03%
2023/05/26	10	70.90	18	70.12	70.20	-8	17,338	-0.05%
2023/05/25	2	73.19	2	71.60	71.50	0	17,169	0.00%
2023/05/24	6	71.65	5	70.94	72.30	1	16,995	0.01%
2023/05/23	10	71.50	12	72.42	72.50	-2	16,984	-0.01%
2023/05/22	7	72.19	19	72.27	71.90	-12	16,771	-0.07%
2023/05/19	22	70.14	23	70.39	70.00	-1	16,387	-0.01%
2023/05/18	16	67.19	11.1	67.72	68.60	4.9	15,863	0.03%
2023/05/17	8	63.34	11	63.58	66.30	-3	15,491	-0.02%
2023/05/16	5	61.70	6.3	61.09	60.80	-1.3	14,738	-0.01%
2023/05/15	2	59.65	3	60.17	61.30	-1	14,273	-0.01%
2023/05/12	10.2	58.92	10	58.55	59.50	0.2	13,911	0.00%
2023/05/11	10.2	58.92	10	58.55	57.40	0.2	13,424	0.00%
2023/05/09	3	58.43	0	0.00	58.20	3	12,898	0.02%
2023/05/08	2	58.80	2	59.50	60.10	0	12,595	0.00%
2023/05/05	2	59.00	1	60.00	59.20	1	12,370	0.01%
2023/05/04	21.1	58.90	13	59.13	60.00	8.1	12,101	0.07%
2023/05/03	8	57.66	5	57.70	57.70	3	11,301	0.03%
2023/05/02	6	57.83	3.1	58.32	58.50	3	10,980	0.03%
2023/04/28	2	54.05	5	54.76	54.70	-3	10,411	-0.03%
2023/04/27	2	53.95	0	0.00	53.80	2	9,990	0.02%
2023/04/26	3	54.50	3	53.40	53.20	0	9,766	0.00%
2023/04/25	18	55.36	9.1	55.26	53.20	9	9,472	0.09%
2023/04/24	2	53.90	12	53.95	52.90	-10	8,628	-0.12%
2023/04/21	12	53.63	0	0.00	53.50	12	8,485	0.14%
2023/04/20	0	0.00	2	52.90	53.00	-2	7,788	-0.03%
2023/04/19	4	53.85	4	54.00	54.00	0	7,525	0.00%
2023/04/18	2.1	53.76	2	54.35	53.20	0.1	7,243	0.00%
2023/04/17	8	54.01	5	54.40	54.40	3	6,915	0.04%
2023/04/14	0	0.00	6	52.10	52.10	-6	6,129	-0.10%
2023/04/13	12	48.13	25	48.88	47.45	-13	5,970	-0.22%
2023/04/12	36	48.29	18	48.61	50.00	18	5,529	0.33%
2023/04/11	14	46.02	14	45.76	45.50	0	4,948	0.00%
2023/04/10	1	44.80	1	45.25	45.25	0	4,171	0.00%
2023/04/07	5	40.50	1	40.70	41.15	4	3,913	0.10%
2023/03/31	0	0.00	1	39.20	39.00	-1	3,748	-0.03%
2023/03/30	0	39.15	0	0.00	39.05	0	3,742	0.00%
2023/03/29	2	38.63	1	39.15	39.10	1	3,763	0.03%
2023/03/28	2	38.50	0	0.00	38.50	2	3,879	0.05%
2023/03/27	1	39.90	0	0.00	39.85	1	3,926	0.03%
2023/03/22	1	39.10	0	0.00	39.30	1	3,878	0.03%
2023/03/21	0	0.00	1	38.60	38.55	-1	3,918	-0.03%
2023/03/20	1	38.75	0	0.00	38.75	1	3,892	0.03%
2023/03/15	0	0.00	10	40.14	39.80	-10	3,921	-0.26%
2023/03/14	10	40.00	0	0.00	40.00	10	3,932	0.25%
2023/03/13	0	0.00	2	40.35	40.65	-2	4,004	-0.05%
2023/03/06	2	40.20	2	39.95	40.20	0	3,982	0.00%
2023/02/21	0	0.00	1	40.40	39.80	-1	3,778	-0.03%
2023/02/20	10	39.40	0	0.00	39.30	10	3,620	0.28%
2023/02/17	1	38.55	0	0.00	39.40	1	3,564	0.03%
2023/02/16	2	38.30	2	37.90	38.85	0	3,501	0.00%
2023/02/15	0	0.00	2	38.40	38.30	-2	3,490	-0.06%
2023/02/13	0	0.00	4	36.95	37.15	-4	3,122	-0.13%
2023/02/10	0	0.00	1	35.50	35.50	-1	3,011	-0.03%
2023/02/09	1	35.65	2	35.75	35.65	-1	2,998	-0.03%
2023/02/02	1	35.25	2	35.53	35.60	-1	3,078	-0.03%
2023/01/31	0	0.00	8	35.14	35.00	-8	3,042	-0.26%
2023/01/30	1	35.25	3	35.03	35.25	-2	3,050	-0.07%
2023/01/16	2	33.98	0	0.00	33.95	2	3,023	0.07%
2023/01/12	0	0.00	2	34.33	34.20	-2	3,064	-0.07%
2023/01/11	1	34.10	0	0.00	34.00	1	3,048	0.03%
2023/01/09	1	34.50	0	0.00	34.55	1	3,084	0.03%
2023/01/06	5	34.30	0	0.00	34.30	5	3,106	0.16%
2023/01/04	0	0.00	1	34.30	34.20	-1	3,222	-0.03%
2023/01/03	1	33.85	0	0.00	33.95	1	3,263	0.03%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/26	0	0.00	1	34.30	34.35	-1	3,514	-0.03%
2022/12/21	3	33.73	0	0.00	33.55	3	3,944	0.08%
2022/12/20	2	34.40	1	35.05	33.45	1	4,156	0.02%
2022/12/19	3	35.15	1	34.85	34.80	2	4,102	0.05%
2022/12/16	1	36.45	0	0.00	35.95	1	4,029	0.02%
2022/12/15	2	36.85	3	36.97	36.90	-1	4,089	-0.02%
2022/12/14	2	36.55	1	36.75	36.80	1	4,342	0.02%
2022/12/13	3	36.52	1	36.30	36.25	2	4,421	0.05%
2022/12/12	0	0.00	1	37.10	37.40	-1	4,480	-0.02%
2022/12/07	0	0.00	3	37.18	37.15	-3	4,484	-0.07%
2022/12/06	2	36.85	1	37.35	36.80	1	4,465	0.02%
2022/12/02	5	37.25	9	37.20	37.25	-4	4,335	-0.09%
2022/12/01	1	36.35	1	36.65	36.35	0	4,206	0.00%
2022/11/29	3	36.33	1	36.65	36.25	2	4,183	0.05%
2022/11/28	3	35.58	2	36.30	36.35	1	4,117	0.02%
2022/11/24	1	36.30	0	0.00	36.30	1	4,152	0.02%
2022/11/23	3	36.33	3	35.95	36.35	0	4,124	0.00%
2022/11/22	1	35.35	0	0.00	35.45	1	4,100	0.02%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/17	1	35.30	1	35.65	35.55	0	4,109	0.00%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/14	1	35.25	1	35.55	36.15	0	4,088	0.00%
2022/11/11	2	36.63	0	0.00	36.05	2	4,036	0.05%
2022/11/10	1	37.35	2	38.50	37.35	-1	3,936	-0.03%
2022/11/07	0	0.00	1	38.40	38.30	-1	4,057	-0.02%
2022/11/04	1	38.05	0	0.00	38.05	1	4,132	0.02%
2022/11/03	1	37.90	1	38.35	38.60	0	4,165	0.00%
2022/11/01	0	0.00	3	37.07	38.30	-3	4,155	-0.07%
2022/10/31	2	36.55	2	36.75	36.30	0	4,113	0.00%
2022/10/27	1	35.75	2	36.08	36.10	-1	4,182	-0.02%
2022/10/24	1	36.40	1	36.55	36.40	0	4,293	0.00%
2022/10/21	2	35.65	7	36.21	36.10	-5	4,293	-0.12%
2022/10/20	1	35.60	6	35.77	35.75	-5	4,313	-0.12%
2022/10/19	2	36.35	3	36.67	36.25	-1	4,435	-0.02%
2022/10/18	15	36.66	5	36.41	36.25	10	4,592	0.22%
2022/10/17	3	36.25	2	36.30	36.40	1	4,617	0.02%
2022/10/13	3	37.42	4	36.44	36.10	-1	4,672	-0.02%
2022/10/12	0	0.00	1	38.40	38.50	-1	4,712	-0.02%
2022/10/11	4	38.54	0	0.00	38.25	4	4,781	0.08%
2022/10/07	3	39.20	1	39.25	39.55	2	4,887	0.04%
2022/10/05	1	38.05	3	38.28	38.60	-2	4,959	-0.04%
2022/10/03	0	0.00	2	37.65	37.35	-2	5,003	-0.04%
2022/09/30	8	38.51	9	39.06	38.30	-1	4,996	-0.02%
2022/09/29	26	40.30	22	40.00	40.10	4	4,925	0.08%
2022/09/28	8	41.08	8	40.58	40.30	0	4,745	0.00%
2022/09/27	16	40.36	14	40.85	41.70	2	4,676	0.04%
2022/09/26	11	39.61	12	39.53	39.50	-1	4,500	-0.02%
2022/09/23	21	41.05	42	40.83	40.30	-21	4,555	-0.46%
2022/09/22	21	40.92	19	41.29	41.40	2	4,608	0.04%
2022/09/21	3	41.05	9	40.59	40.95	-6	4,694	-0.13%
2022/09/20	12	38.98	26	39.11	39.20	-14	4,523	-0.31%
2022/09/19	38	38.59	16	39.09	39.05	22	4,655	0.47%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/15	2	37.90	5	37.75	37.85	-3	5,229	-0.06%
2022/09/14	8	37.08	9	37.29	37.60	-1	5,397	-0.02%
2022/09/12	14	36.85	0	0.00	36.75	14	5,949	0.24%
2022/09/08	5	36.05	3	36.35	36.40	2	6,250	0.03%
2022/09/07	2	35.20	0	0.00	35.25	2	6,680	0.03%
2022/09/02	6	36.38	6	36.93	37.00	0	6,981	0.00%
2022/09/01	0	0.00	1	35.90	36.05	-1	6,916	-0.01%
2022/08/29	0	0.00	1	35.35	35.70	-1	6,893	-0.01%
2022/08/26	0	0.00	1	35.85	35.95	-1	6,902	-0.01%
2022/08/22	2	35.35	0	0.00	35.45	2	6,947	0.03%
2022/08/19	3	35.68	5	35.90	35.25	-2	6,979	-0.03%
2022/08/18	2	36.15	0	0.00	36.05	2	7,060	0.03%
2022/08/17	3	36.35	2	36.18	36.30	1	7,115	0.01%
2022/08/15	0	0.00	0.5	35.80	35.70	-0.5	7,099	-0.01%
2022/08/05	0	0.00	15	37.88	37.90	-15	6,813	-0.22%
2022/08/04	15	37.35	0.5	36.88	37.25	14.5	6,798	0.21%
2022/08/02	2	38.35	0	0.00	38.05	2	6,709	0.03%
2022/07/25	0	0.00	8	37.69	37.80	-8	6,271	-0.13%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/20	1	35.60	3	36.05	35.85	-2	6,011	-0.03%
2022/07/19	3	36.55	0	0.00	36.70	3	5,937	0.05%
2022/07/18	1	36.30	0	0.00	36.10	1	5,799	0.02%
2022/07/13	2	34.60	0	0.00	34.45	2	5,429	0.04%
2022/07/11	1	34.50	0	0.00	34.65	1	5,231	0.02%
2022/07/08	1	35.20	1	34.50	34.70	0	5,206	0.00%
2022/07/04	2	33.53	3	34.07	33.85	-1	4,972	-0.02%
2022/07/01	0	0.00	2	33.85	33.00	-2	4,914	-0.04%
2022/06/30	2	35.70	16.1	35.02	35.25	-14.1	4,766	-0.30%
2022/06/29	17.1	35.75	1	35.90	36.20	16.1	4,638	0.35%
2022/06/28	0.1	34.75	0	0.00	34.75	0.1	4,444	0.00%
2022/06/27	4	35.19	3	35.42	35.25	1	4,362	0.02%
2022/06/24	1	35.55	1	35.80	35.65	0	4,121	0.00%
2022/06/21	0	0.00	4	35.76	35.15	-4	3,126	-0.13%
2022/06/20	4	33.76	2	34.05	33.90	2	2,735	0.07%
2022/06/17	1	34.50	1	33.50	34.80	0	2,472	0.00%
2022/06/16	0	0.00	1	33.40	33.60	-1	2,146	-0.05%
2022/06/15	4	33.33	2	31.90	32.85	2	1,687	0.12%
2022/06/07	0	0.00	10	30.55	30.35	-10	1,285	-0.78%
2022/06/02	0	0.00	10	31.63	32.10	-10	1,228	-0.81%
2022/05/27	0	0.00	3	30.67	31.05	-3	1,099	-0.27%
2022/05/26	0	0.00	4	31.05	30.80	-4	1,052	-0.38%
2022/05/25	2	29.93	0	0.00	29.90	2	911	0.22%
2022/05/20	0	0.00	15	28.85	28.90	-15	834	-1.80%
2022/05/18	0	0.00	10	28.80	28.95	-10	880	-1.14%
2022/04/20	0	28.15	2	28.05	28.25	-2	888	-0.22%
2022/04/14	0	28.50	0	0.00	28.40	0	912	0.00%
2022/04/12	0	28.25	0	0.00	28.20	0	933	0.00%
2022/03/25	5	28.90	0	0.00	28.80	5	861	0.58%
2022/03/23	0	0.00	1	29.00	29.10	-1	858	-0.12%
2022/03/16	0	0.00	3	27.92	27.95	-3	848	-0.35%
2022/03/02	10	28.55	0	0.00	28.55	10	791	1.26%
2022/02/23	1	29.20	1	28.90	28.95	0	753	0.00%
2022/02/18	0	0.00	1	29.10	29.25	-1	708	-0.14%
2022/02/17	31	28.36	0	0.00	29.05	31	666	4.65%
2022/01/24	0	0.00	50	26.72	26.95	-50	547	-9.14%
2022/01/11	10	27.55	0	0.00	27.45	10	582	1.72%
2022/01/10	20	27.66	0	0.00	27.85	20	565	3.54%
2022/01/07	20	27.35	0	0.00	27.35	20	544	3.67%
2021/12/28	0	0.00	1	26.80	26.90	-1	515	-0.19%
2021/12/13	0	0.00	0.3	26.80	26.85	-0.3	569	-0.05%
2021/12/10	0	0.00	1	26.65	26.90	-1	573	-0.17%
2021/11/17	1	26.60	0	0.00	26.75	1	634	0.16%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/10/29	0	0.00	22	26.80	27.05	-22	793	-2.77%
2021/10/22	0	0.00	2	26.85	26.90	-2	812	-0.25%
2021/10/21	0.1	26.70	0	0.00	27.20	0.1	816	0.01%
2021/09/08	0	27.20	0	0.00	26.70	0	1,125	0.00%
2021/09/01	0.1	27.95	0	0.00	27.65	0.1	1,160	0.01%
2021/08/25	0.1	26.00	0	0.00	26.10	0.1	1,212	0.01%
2021/08/23	0	0.00	0.1	26.25	26.30	-0.1	1,225	-0.01%
2021/07/05	0	0.00	6	30.80	30.85	-6	2,670	-0.22%
2021/07/01	1	30.40	4	30.70	30.20	-3	2,685	-0.11%
2021/06/29	8	29.86	0	0.00	29.95	8	2,691	0.30%
2021/06/24	2	30.00	0	0.00	29.80	2	2,827	0.07%
2021/06/15	0	29.25	0	0.00	29.00	0	2,935	0.00%
2021/06/04	2	28.95	0	0.00	28.85	2	3,094	0.06%
2021/06/02	2	28.70	9	28.79	28.80	-7	3,106	-0.23%
2021/05/25	9	28.24	0	0.00	28.10	9	3,169	0.28%
2021/05/21	0	0.00	1	27.90	28.00	-1	3,192	-0.03%
2021/05/19	1	27.35	0	0.00	27.35	1	3,174	0.03%
2021/05/18	0	0.00	2	27.10	27.10	-2	3,171	-0.06%
2021/05/13	1	26.50	1	26.75	26.20	0	3,046	0.00%
2021/05/11	0	0.00	9	28.77	28.85	-9	2,943	-0.31%
2021/05/06	1	29.45	0	0.00	29.60	1	2,949	0.03%
2021/05/05	0	0.00	9	30.48	30.40	-9	2,901	-0.31%
2021/05/04	1	31.10	0	0.00	30.85	1	2,901	0.03%
2021/05/03	2	32.68	1	33.00	32.45	1	2,851	0.04%
2021/04/29	1	32.50	0	0.00	32.35	1	2,799	0.04%
2021/04/28	10	33.42	4	32.81	32.85	6	2,802	0.21%
2021/04/27	0	0.00	1	32.65	33.55	-1	2,863	-0.03%
2021/04/23	1	31.75	0	0.00	31.95	1	2,791	0.04%
2021/04/22	2	32.45	13.1	31.90	31.85	-11.1	2,912	-0.38%
2021/04/21	0	0.00	2	32.80	32.80	-2	2,908	-0.07%
2021/04/20	1	32.40	2	32.90	32.30	-1	2,984	-0.03%
2021/04/19	11	32.70	1	31.80	32.80	10	3,370	0.30%
2021/04/15	16	31.24	0	0.00	31.20	16	3,620	0.44%
2021/04/14	1	30.70	3	31.25	30.80	-2	3,639	-0.05%
2021/04/13	1	31.70	1	31.60	30.95	0	3,745	0.00%
2021/04/09	1	30.85	0	0.00	30.75	1	3,928	0.03%
2021/04/08	2	30.98	0	0.00	30.95	2	4,097	0.05%
2021/04/07	2	31.15	1	31.10	31.15	1	4,110	0.02%
2021/04/06	0.1	30.90	0	0.00	30.80	0.1	4,199	0.00%
2021/03/30	0	0.00	2	32.10	31.75	-2	4,221	-0.05%
2021/03/26	3	31.22	0	0.00	31.30	3	4,300	0.07%
2021/03/25	2	31.65	0	0.00	31.45	2	4,372	0.05%
2021/03/17	0	0.00	2	30.95	30.80	-2	4,743	-0.04%
2021/03/12	1	31.35	1	31.25	31.25	0	5,185	0.00%
2021/03/11	2	31.60	0	0.00	31.55	2	5,376	0.04%
2021/03/05	2	31.40	0	0.00	31.30	2	7,780	0.03%
2021/03/02	1	31.40	0	0.00	31.30	1	8,319	0.01%
2021/02/22	7	32.20	7	32.75	32.75	0	8,964	0.00%
2021/02/18	3	32.45	0	0.00	32.50	3	9,307	0.03%
2021/02/01	0	0.00	2	30.85	31.10	-2	9,466	-0.02%
2021/01/29	2	31.80	0	0.00	31.50	2	9,434	0.02%
2021/01/21	3	32.00	0	0.00	32.35	3	9,230	0.03%
2021/01/15	1	34.20	0	0.00	34.05	1	8,946	0.01%
2021/01/14	2	35.90	0	0.00	35.85	2	8,803	0.02%
2021/01/13	11	36.90	0	0.00	36.50	11	8,726	0.13%
2021/01/12	2	38.03	5	38.07	37.20	-3	8,606	-0.03%
2021/01/08	2	36.55	3	36.00	36.00	-1	7,956	-0.01%
2021/01/06	0	0.00	1	34.00	34.00	-1	7,707	-0.01%
2021/01/05	0	0.00	2	35.78	35.60	-2	7,571	-0.03%
2021/01/04	1	36.70	5	37.10	36.60	-4	7,495	-0.05%
2020/12/31	1	35.95	1	35.90	35.70	0	7,298	0.00%
2020/12/29	6	34.71	0	0.00	34.80	6	7,107	0.08%
2020/12/25	0	0.00	2	34.00	34.00	-2	6,929	-0.03%
2020/12/22	5	34.80	1	33.75	33.60	4	6,790	0.06%
2020/12/18	5	33.90	0	0.00	33.80	5	6,645	0.08%
2020/12/16	0	0.00	6	34.15	34.60	-6	6,527	-0.09%
2020/12/15	0	0.00	2	34.50	33.35	-2	6,454	-0.03%
2020/12/14	5	34.00	0	0.00	33.80	5	6,373	0.08%
2020/12/10	1	35.20	1	34.70	34.80	0	6,143	0.00%
2020/12/09	1	34.85	12	34.42	35.00	-11	6,043	-0.18%
2020/12/08	6	33.16	2	32.90	33.45	4	5,787	0.07%
2020/12/07	2	32.90	2	33.00	33.10	0	5,684	0.00%
2020/12/04	12	33.12	11	32.69	32.75	1	5,496	0.02%
2020/12/03	6	34.81	12	34.29	33.80	-6	5,105	-0.12%
2020/12/02	11	37.93	6	37.41	37.50	5	4,553	0.11%
2020/12/01	34	37.55	34	36.72	36.40	0	4,037	0.00%
2020/11/30	6	36.87	8	36.56	37.05	-2	3,013	-0.07%
2020/11/27	10	32.53	6	31.73	33.70	4	2,808	0.14%
2020/11/26	1	30.25	5	30.14	30.65	-4	2,541	-0.16%
2020/11/25	9	30.38	2	30.28	30.10	7	2,501	0.28%
2020/11/23	9	28.82	3	29.25	29.30	6	2,224	0.27%
2020/11/20	5	27.65	7	27.78	27.70	-2	2,043	-0.10%
2020/11/19	0	0.00	1	28.30	28.00	-1	2,005	-0.05%
2020/11/18	2	27.43	3	27.60	27.80	-1	1,911	-0.05%
2020/11/17	1	25.20	0	0.00	25.85	1	1,673	0.06%
2020/11/16	1	25.75	2	24.73	25.55	-1	1,632	-0.06%
2020/09/16	0	0.00	2	23.60	23.50	-2	1,873	-0.11%
2020/09/14	0	0.00	5	23.60	23.25	-5	1,878	-0.27%
2020/09/03	0	0.00	2	24.00	23.90	-2	1,831	-0.11%
2020/08/25	2	24.50	6	24.15	24.10	-4	1,706	-0.23%
2020/08/17	0	0.00	5	23.85	23.65	-5	1,478	-0.34%
2020/08/13	5	22.90	0	0.00	23.05	5	1,366	0.37%
2020/08/11	0	0.00	3	23.00	23.00	-3	1,335	-0.22%
2020/08/07	24	22.50	24	22.84	22.70	0	1,201	0.00%
2020/08/06	0	0.00	5	21.42	21.70	-5	1,103	-0.45%
2020/08/04	1	21.00	1	21.05	21.05	0	1,061	0.00%
2020/08/03	2	20.90	0	0.00	20.90	2	1,055	0.19%
2020/07/17	2	21.70	0	0.00	21.65	2	957	0.21%
2020/07/16	2	21.90	0	0.00	21.85	2	948	0.21%
2020/07/08	0	0.00	5	21.60	21.60	-5	900	-0.56%
2020/06/08	0	0.00	30	21.23	21.40	-30	1,051	-2.85%
2020/05/29	0	0.00	5	21.10	20.90	-5	1,048	-0.48%
2020/05/27	0	0.00	1	20.75	20.80	-1	1,000	-0.10%
2020/05/19	5	20.15	0	0.00	20.05	5	971	0.51%
2020/05/18	0	0.00	5	20.15	20.00	-5	968	-0.52%
2020/05/15	0	0.00	6	19.65	19.80	-6	945	-0.63%
2020/04/30	1	19.75	0	0.00	19.80	1	941	0.11%
2020/04/20	10	19.55	0	0.00	19.60	10	958	1.04%
2020/04/15	0	0.00	2	19.65	19.60	-2	944	-0.21%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/07	1	19.30	0	0.00	19.40	1	941	0.11%
2020/03/30	0	0.00	2	19.10	19.35	-2	938	-0.21%
2020/03/19	0	0.00	2	19.10	19.20	-2	912	-0.22%
2020/03/09	5	20.45	0	0.00	20.50	5	656	0.76%
2020/03/04	0	20.80	0	0.00	20.80	0	648	0.00%
2020/02/18	5	20.60	0	0.00	20.60	5	676	0.74%
2020/02/13	2	20.80	0	0.00	20.75	2	700	0.29%
2020/01/14	0	0.00	2	21.25	21.20	-2	783	-0.26%
2019/11/19	5	21.25	0	0.00	21.25	5	920	0.54%
2019/11/14	0	0.00	1	21.70	21.70	-1	883	-0.11%
2019/11/11	0	0.00	1	22.05	22.05	-1	868	-0.12%
2019/11/08	5	22.35	0	0.00	22.40	5	861	0.58%
2019/11/04	0	0.00	1	22.05	22.10	-1	842	-0.12%
2019/10/18	1	21.30	0	0.00	21.40	1	794	0.13%
2019/09/17	0	0.00	7	21.10	20.95	-7	1,302	-0.54%
2019/09/16	2	21.20	0	0.00	21.30	2	1,375	0.15%
2019/09/05	0	0.00	2	20.80	20.75	-2	1,350	-0.15%
2019/08/23	1	20.90	0	0.00	20.90	1	1,451	0.07%
2019/08/06	0	0.00	2	20.00	20.35	-2	2,077	-0.10%
2019/08/05	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2019/08/01	0	0.00	0.5	20.75	20.70	-0.5	2,043	-0.02%
2019/07/11	2	22.75	0	0.00	22.80	2	1,812	0.11%
2019/07/10	0	0.00	3	23.35	23.00	-3	1,797	-0.17%
2019/06/28	0	0.00	0.2	22.55	22.55	-0.2	1,621	-0.01%
2019/06/25	19	23.02	15	22.68	22.75	4	1,619	0.25%
2019/06/24	1	22.85	0	0.00	22.95	1	1,574	0.06%
2019/06/21	0.5	22.20	25	21.97	22.20	-24.5	1,494	-1.64%
2019/06/18	0.1	21.55	0	0.00	21.55	0.1	1,388	0.01%
2019/06/17	0	0.00	1	21.70	21.55	-1	1,392	-0.07%
2019/05/28	1	21.50	0	0.00	21.10	1	1,205	0.08%
2019/05/27	0	0.00	2	22.13	22.30	-2	1,103	-0.18%
2019/05/16	7	20.84	5	21.41	21.10	2	768	0.26%
2019/04/24	0	0.00	1	20.20	20.25	-1	526	-0.19%
2019/04/22	0	0.00	3	20.20	20.20	-3	522	-0.57%
2019/04/08	7	20.15	0.1	20.30	20.10	6.9	495	1.39%
2019/03/21	0	0.00	1	20.15	20.20	-1	412	-0.24%
2019/03/20	1	20.10	0	0.00	20.10	1	422	0.24%
2019/03/12	1	20.20	0	0.00	20.15	1	429	0.23%
2019/02/19	0	0.00	6	19.95	19.95	-6	444	-1.35%
2019/01/24	1	20.00	0	0.00	19.95	1	498	0.20%
2018/12/03	1	20.60	0	0.00	20.50	1	712	0.14%
2018/11/29	0.1	19.85	0	0.00	19.85	0.1	687	0.02%
2018/11/12	1	19.60	0	0.00	19.55	1	672	0.15%
2018/11/07	5	19.69	0	0.00	19.65	5	676	0.74%
2018/10/03	2	20.65	0	0.00	20.55	2	540	0.37%
2018/09/14	0	0.00	5	20.70	20.75	-5	702	-0.71%
2018/08/28	0	0.00	10	20.90	20.95	-10	819	-1.22%
2018/08/27	0	0.00	20	20.80	20.75	-20	856	-2.34%
2018/07/06	0	0.00	20	21.40	21.40	-20	1,330	-1.50%
2018/06/27	2	22.00	3	22.27	22.10	-1	1,617	-0.06%
2018/06/22	0	0.00	90	21.40	21.40	-90	1,637	-5.50%
2018/06/07	0	0.00	20	21.76	21.70	-20	1,661	-1.20%
2018/06/04	2	22.20	0	0.00	21.90	2	1,702	0.12%
2018/06/01	42	23.43	2	22.30	22.30	40	1,671	2.39%
2018/05/24	2	20.90	0	0.00	20.90	2	1,429	0.14%
2018/05/16	0	0.00	2	21.25	21.20	-2	1,480	-0.14%
2018/05/02	90	20.90	0	0.00	21.00	90	1,643	5.48%
2018/04/27	2	21.00	0	0.00	21.00	2	1,646	0.12%
2018/04/16	2	21.50	0	0.00	21.45	2	1,664	0.12%
2018/04/10	0	0.00	14	23.09	22.40	-14	1,658	-0.84%
2018/04/09	0	0.00	3	21.90	21.90	-3	1,469	-0.20%
2018/03/26	2	21.60	0	0.00	21.20	2	1,407	0.14%
2018/03/16	0	0.00	2	21.50	21.50	-2	1,344	-0.15%
2018/03/15	2	21.63	0	0.00	21.65	2	1,332	0.15%
2018/03/09	35	21.59	0	0.00	21.45	35	1,331	2.63%
2018/03/08	2	21.15	0	0.00	21.40	2	1,288	0.16%
2018/03/05	0	0.00	5	21.05	21.05	-5	1,250	-0.40%
2018/02/09	2	20.35	3	20.35	20.60	-1	1,269	-0.08%
2018/02/08	7	20.80	0	0.00	20.70	7	1,259	0.56%
2018/02/06	3	20.05	0	0.00	20.50	3	1,235	0.24%
2018/02/01	0	0.00	1	21.00	21.05	-1	1,241	-0.08%
2018/01/31	0	0.00	1.9	21.05	21.05	-1.9	1,243	-0.16%
2018/01/09	0	0.00	1	21.55	21.45	-1	1,708	-0.06%