翔耀 (2438)-凱基-南崁券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
45張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	22.00	22.35	-8	250	-3.19%
2024/05/03	4	20.90	0	0.00	21.30	4	300	1.33%
2024/04/26	2	19.50	0	0.00	20.70	2	296	0.68%
2024/04/19	0	20.95	0	0.00	19.70	0	285	0.00%
2024/04/18	0	20.95	0	0.00	20.15	0	283	0.00%
2024/04/15	3	21.83	0	0.00	21.80	3	279	1.07%
2024/04/09	3	22.10	0	0.00	22.00	3	275	1.09%
2024/03/01	2	23.00	0	0.00	23.00	2	252	0.79%
2024/02/29	5	22.80	0	0.00	23.50	5	250	2.00%
2024/01/08	0	0.00	0.3	23.00	23.05	-0.3	210	-0.15%
2023/12/21	0	0.00	5	23.50	23.50	-5	218	-2.28%
2023/12/18	0	0.00	4	22.91	23.10	-4	211	-1.89%
2023/11/20	0	0.00	0.1	22.50	22.70	-0.1	223	-0.04%
2023/11/15	1	21.60	0	0.00	22.00	1	190	0.53%
2023/11/14	2	22.00	0	0.00	22.00	2	187	1.07%
2023/11/10	1	22.70	0	0.00	23.00	1	178	0.56%
2023/11/08	1	22.90	0	0.00	22.90	1	178	0.56%
2023/10/23	0	0.00	1	24.20	24.25	-1	226	-0.44%
2023/10/20	1	24.40	0	0.00	24.00	1	220	0.45%
2023/05/31	2	22.75	0	0.00	22.95	2	802	0.25%
2023/05/24	2	24.10	0	0.00	24.15	2	789	0.25%
2023/05/05	1	24.55	0	0.00	25.25	1	718	0.14%
2023/05/04	1	25.30	0	0.00	25.10	1	713	0.14%
2023/05/03	3	25.33	0	0.00	26.25	3	709	0.42%
2023/03/28	0	0.00	1	20.15	20.60	-1	287	-0.35%
2023/03/27	1	20.10	0	0.00	20.75	1	260	0.38%
2023/03/22	0	0.00	1	17.20	17.25	-1	168	-0.59%
2023/03/16	0	0.00	1	17.40	17.40	-1	118	-0.84%
2023/01/13	0	0.00	1	13.80	13.80	-1	46	-2.17%
2023/01/05	0	0.00	2	14.13	14.15	-2	31	-6.36%
2023/01/04	2	14.00	3	14.18	14.10	-1	30	-3.29%
2023/01/03	4	14.20	0	0.00	14.25	4	29	13.44%
2022/11/21	0	0.00	0	12.85	13.00	0	49	-0.05%
2022/11/16	0	0.00	3	13.05	12.95	-3	47	-6.29%
2022/11/15	2	13.00	2	13.08	13.15	0	47	0.00%
2022/11/07	1	12.75	1	12.75	13.10	0	45	0.00%
2022/11/04	1	12.85	1	12.85	13.00	0	45	-0.02%
2022/11/03	0	0.00	1	12.95	12.95	-1	45	-2.22%
2022/11/02	2	12.90	1	12.90	12.95	1	45	2.22%
2022/11/01	2	12.65	2	12.65	12.95	0	45	0.00%
2022/10/24	1	13.65	1	14.05	13.70	0	44	0.00%
2022/10/19	2	13.70	1	13.70	13.80	1	45	2.22%
2022/10/18	2	13.65	1	13.65	13.70	1	45	2.22%
2022/10/17	1	13.55	2	13.63	13.70	-1	45	-2.22%
2022/10/14	2	13.60	1	13.60	13.85	1	45	2.20%
2022/10/13	1	13.70	1	13.70	13.60	0	45	0.00%
2022/10/11	0	0.00	1	13.65	13.80	-1	46	-2.16%
2022/10/07	0	0.00	1	14.15	13.95	-1	46	-2.17%
2022/09/01	2	14.70	2	15.10	14.95	0	38	0.00%
2022/08/24	1	13.50	1	13.50	13.65	0	33	0.00%
2022/08/23	1	13.40	1	13.40	13.65	0	33	0.00%
2022/08/22	1	13.55	1	13.55	13.80	0	34	0.00%
2022/08/17	2	13.30	2	13.30	13.45	0	43	0.00%
2022/08/16	2	13.25	3	13.27	13.30	-1	43	-2.31%
2022/08/15	1	13.05	1	13.05	13.30	0	42	0.00%
2022/08/12	4	13.08	7	13.20	13.10	-3	42	-7.00%
2022/08/10	3	12.85	3	12.83	12.95	0	42	0.00%
2022/08/09	2	12.95	2	12.95	12.95	0	43	0.00%
2022/08/08	1	12.90	1	12.90	12.90	0	43	0.00%
2022/08/04	4	12.88	3	12.63	12.70	1	43	2.30%
2022/08/03	1	13.10	3	13.23	13.30	-2	42	-4.69%
2022/08/02	1	13.10	2	13.20	13.30	-1	42	-2.33%
2022/08/01	3	13.30	1	13.30	13.35	2	43	4.60%
2022/07/26	0	0.00	1	13.20	13.20	-1	44	-2.27%
2022/07/25	1	13.15	1	13.15	13.15	0	44	0.00%
2022/07/18	1	12.85	1	12.85	12.95	0	46	0.00%
2022/07/15	1	12.90	1	12.90	12.90	0	46	0.00%
2022/07/14	1	12.70	2	12.75	12.80	-1	46	-2.16%
2022/07/13	3	13.05	3	13.03	13.00	0	46	0.00%
2022/07/12	5	12.98	2	13.03	13.05	3	47	6.38%
2022/07/11	3	13.07	3	13.03	13.05	0	45	0.00%
2022/07/08	4	13.00	2	13.10	13.10	2	45	4.38%
2022/07/07	2	12.90	2	12.90	13.15	0	45	0.00%
2022/07/06	4	13.06	6	13.04	13.05	-2	45	-4.36%
2022/07/05	5	13.17	5	13.16	13.25	0	45	0.00%
2022/07/04	2	12.75	2	12.75	13.00	0	45	0.00%
2022/07/01	5	13.28	6	13.28	13.00	-1	46	-2.15%
2022/06/30	4	13.20	1	13.15	13.15	3	46	6.47%
2022/06/29	3	13.38	4	13.44	13.60	-1	45	-2.19%
2022/06/28	3	13.37	3	13.37	13.55	0	45	0.00%
2022/06/27	5	13.26	7	13.49	13.45	-2	45	-4.42%
2022/06/24	1	13.05	2	13.08	13.10	-1	44	-2.23%
2022/06/23	1	12.70	2	13.00	13.20	-1	45	-2.21%
2022/06/22	3	13.23	1	13.20	13.15	2	44	4.48%
2022/06/21	3	13.15	3	13.22	13.25	0	44	0.00%
2022/06/20	3	13.35	2	13.28	13.20	1	46	2.17%
2022/06/17	4	13.40	4	13.45	13.35	0	46	0.00%
2022/06/16	4	13.59	2	13.55	13.60	2	45	4.42%
2022/06/15	0	0.00	1	13.60	13.60	-1	45	-2.19%
2022/06/14	2	13.45	3	13.45	13.50	-1	46	-2.15%
2022/06/13	3	13.43	1	13.40	13.50	2	47	4.24%
2022/06/10	3	13.63	4	13.69	13.65	-1	46	-2.15%
2022/06/09	4	13.94	3	14.02	13.75	1	46	2.17%
2022/06/08	3	13.55	3	13.68	13.75	0	46	0.00%
2022/06/07	4	13.61	4	13.64	13.70	0	46	0.00%
2022/06/06	4	13.60	4	13.65	13.70	0	46	0.00%
2022/06/02	1	13.50	2	13.63	13.70	-1	47	-2.12%
2022/06/01	4	13.35	5	13.52	13.55	-1	47	-2.12%
2022/05/31	0	0.00	1.3	13.39	13.45	-1.3	48	-2.78%
2022/05/27	3	13.25	0	0.00	13.25	3	47	6.31%
2022/05/26	1	12.55	1	12.55	13.75	0	44	0.00%
2022/05/20	2	11.83	2	11.83	12.00	0	38	0.00%
2022/05/19	3	11.85	3	11.85	12.05	0	39	0.00%
2022/05/18	3	11.90	3	12.05	12.15	0	40	0.00%
2022/05/17	3	11.82	3	11.78	11.85	0	40	0.00%
2022/05/16	1	11.80	2	11.83	11.85	-1	42	-2.38%
2022/05/13	1	11.90	1	11.90	11.95	0	42	0.00%
2022/05/12	1	11.75	1	11.75	12.20	0	43	0.00%
2022/05/10	4	11.70	3	11.77	11.80	1	44	2.23%
2022/05/09	1	11.85	1	11.85	11.80	0	46	0.00%
2022/05/06	0	0.00	1	11.65	11.90	-1	46	-2.14%
2022/05/05	1	11.95	1	11.95	12.05	0	47	0.00%
2022/05/04	2	11.75	2	11.75	12.05	0	48	0.00%
2022/05/03	4	12.15	4	12.08	12.00	0	48	0.00%
2022/04/29	3	12.55	3	12.45	12.40	0	49	0.00%
2022/04/27	3	13.05	2	13.18	12.60	1	49	2.01%
2022/04/26	3	13.35	2	13.35	13.20	1	49	2.02%
2022/04/25	2	13.60	2	13.55	13.50	0	49	0.00%
2022/04/22	2	13.70	3	13.73	13.65	-1	52	-1.91%
2022/04/21	3	13.70	1	13.70	13.65	2	62	3.19%
2022/04/20	1	13.70	3	13.77	13.70	-2	74	-2.70%
2022/04/19	3	13.70	3	13.70	13.70	0	74	0.00%
2022/04/15	3	13.75	0	0.00	13.75	3	77	3.87%
2022/04/01	0	14.10	0	0.00	14.10	0	113	0.00%
2022/03/28	0	0.00	0.5	14.15	14.20	-0.5	166	-0.31%
2022/03/15	0	0.00	0.1	13.90	13.90	-0.1	184	-0.04%
2022/01/18	0	0.00	0.2	15.70	15.60	-0.2	309	-0.06%
2022/01/14	0	0.00	10	16.50	15.50	-10	306	-3.27%
2022/01/03	0	0.00	11	15.63	15.00	-11	276	-3.97%
2021/12/03	5	13.70	0	0.00	13.65	5	175	2.85%
2021/12/01	6	14.15	0	0.00	14.10	6	173	3.46%
2021/11/12	2	14.80	0	0.00	14.95	2	161	1.24%
2021/11/10	3	14.35	0	0.00	14.30	3	157	1.90%
2021/10/29	0	0.00	5	13.20	13.20	-5	77	-6.47%
2021/10/01	5	11.30	15	11.70	11.50	-10	141	-7.07%
2021/09/30	5	11.35	0	0.00	11.45	5	140	3.57%
2021/08/13	10	11.00	0	0.00	11.00	10	149	6.69%
2021/07/28	2	11.40	0	0.00	11.15	2	185	1.08%
2021/07/22	3	12.60	0	0.00	12.15	3	187	1.60%
2021/05/13	0	0.00	10	9.75	11.30	-10	336	-2.97%
2021/05/06	0	0.00	4	12.80	13.35	-4	310	-1.29%
2021/05/04	4	11.35	0	0.00	11.05	4	297	1.34%
2021/04/23	0	0.00	1	14.25	14.00	-1	306	-0.33%
2021/04/21	0	0.00	5	14.40	14.50	-5	296	-1.68%
2021/04/20	10	14.00	4	14.20	14.10	6	294	2.04%
2021/04/19	3	14.77	0	0.00	14.75	3	290	1.03%
2021/04/16	0	0.00	2	15.18	15.40	-2	283	-0.71%
2021/04/14	1	14.40	0	0.00	14.35	1	270	0.37%
2021/04/13	2	15.30	0	0.00	15.00	2	255	0.78%
2021/04/12	7	16.00	16	16.00	16.05	-9	214	-4.19%
2021/03/23	0	0.00	3	11.40	11.30	-3	130	-2.29%
2021/03/22	10	11.25	0	0.00	11.65	10	137	7.30%
2021/03/02	0	0.00	0.2	13.05	12.50	-0.2	130	-0.13%
2021/02/26	0	0.00	2	12.50	12.90	-2	128	-1.56%
2021/02/24	6	12.15	11	12.51	12.40	-5	123	-4.05%
2021/02/18	13	11.62	17	11.62	11.30	-4	115	-3.46%
2021/02/17	0	0.00	5	10.95	11.30	-5	109	-4.57%
2021/02/05	0	0.00	2	10.33	10.30	-2	104	-1.92%
2021/02/04	1	10.15	2	10.15	10.20	-1	104	-0.96%
2021/02/03	5	10.05	4	10.24	10.35	1	104	0.96%
2021/02/02	6	10.25	6	10.33	10.25	0	104	0.00%
2021/01/28	25	11.08	0	0.00	11.10	25	101	24.53%
2021/01/22	0	0.00	10	11.75	12.20	-10	97	-10.21%
2021/01/21	10	11.60	0	0.00	11.55	10	95	10.52%
2020/08/10	0	0.00	1	7.90	7.99	-1	125	-0.80%
2020/05/14	0	0.00	8	5.82	5.74	-8	50	-15.76%
2020/05/11	0	0.00	7	6.11	6.15	-7	51	-13.54%
2020/04/29	0	0.00	5	6.79	6.79	-5	46	-10.65%
2020/04/23	0	0.00	5	6.45	6.53	-5	48	-10.41%
2020/04/21	2	6.57	2	6.59	6.37	0	50	0.00%
2020/04/20	2	6.63	1	6.59	6.59	1	52	1.92%
2020/04/17	2	6.73	1	6.76	6.69	1	54	1.84%
2020/04/16	3	6.82	1	6.91	6.81	2	53	3.72%
2020/04/15	4	6.67	4	6.67	6.79	0	53	0.00%
2020/04/14	2	6.80	1	6.76	6.58	1	53	1.88%
2020/01/15	20	8.42	0	0.00	8.49	20	70	28.45%
2019/12/23	5	8.60	0	0.00	8.60	5	51	9.75%
2019/12/17	4	9.39	0	0.00	9.00	4	41	9.69%
2019/11/14	0	0.00	5	6.01	5.99	-5	16	-29.56%
2019/11/08	5	5.94	0	0.00	5.98	5	16	29.97%
2019/01/22	0	0.00	0.5	7.00	7.11	-0.5	12	-3.88%
2018/12/03	0	0.00	1	6.43	6.40	-1	17	-5.62%
2018/11/22	1	6.14	0	0.00	6.13	1	19	5.20%
2018/10/04	0	0.00	0.6	7.34	7.45	-0.6	24	-2.30%
2018/10/03	0	0.00	0.4	7.31	7.36	-0.4	24	-1.43%
2018/08/20	0	0.00	10	7.93	8.29	-10	37	-26.52%
2018/08/13	10	8.58	10	8.03	8.31	0	37	0.00%
2018/08/03	10	8.66	0	0.00	8.50	10	39	25.11%
2018/05/04	0	0.00	3	9.96	9.96	-3	138	-2.17%
2018/04/03	2	10.10	0	0.00	9.97	2	137	1.45%
2018/03/26	1	9.70	0	0.00	9.75	1	133	0.75%
2018/03/19	0	0.00	2	10.20	10.30	-2	120	-1.66%
2018/03/15	0	0.00	3	11.00	10.40	-3	118	-2.53%
2018/03/12	5	8.47	0	0.00	8.62	5	104	4.77%
2018/03/06	0	0.00	50	11.40	10.25	-50	90	-55.40%
2018/03/02	50	9.42	0	0.00	9.73	50	66	75.71%
2018/03/01	0	0.00	1	8.85	8.85	-1	50	-1.97%
2018/02/27	0	0.00	1	8.05	8.05	-1	48	-2.05%
2018/01/11	0	0.00	0.1	7.00	7.00	-0.1	36	-0.14%