敦陽科 (2480)-凱基-南崁券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	128.25	0	0.00	128.00	2	260	0.77%
2024/04/22	1	125.00	0	0.00	125.50	1	259	0.39%
2024/04/10	1	129.50	0	0.00	129.50	1	245	0.41%
2024/03/28	0	0.00	1	129.00	128.50	-1	253	-0.39%
2024/03/22	0.1	129.50	0	0.00	130.00	0.1	255	0.03%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/19	0	129.00	0	0.00	129.50	0	254	0.00%
2024/02/19	0	0.00	2	123.50	123.00	-2	228	-0.88%
2024/01/22	0	0.00	1	119.00	118.50	-1	237	-0.42%
2024/01/19	1	118.50	0	0.00	118.50	1	236	0.42%
2023/12/15	3	121.50	1	122.00	121.50	2	262	0.76%
2023/12/06	0.1	124.00	0	0.00	124.50	0.1	249	0.05%
2023/12/05	0	0.00	0.3	123.50	124.00	-0.3	247	-0.10%
2023/12/01	0	0.00	0.3	126.00	126.00	-0.3	243	-0.12%
2023/11/28	0	0.00	0.3	125.00	124.50	-0.3	236	-0.13%
2023/11/06	0	0.00	0.1	117.50	118.00	-0.1	226	-0.04%
2023/10/19	0.1	115.00	0	0.00	114.00	0.1	558	0.02%
2023/10/12	0	0.00	0.2	118.00	119.00	-0.2	552	-0.03%
2023/10/11	0	0.00	0.1	116.50	118.00	-0.1	553	-0.02%
2023/10/04	0.1	114.00	0	0.00	114.50	0.1	561	0.02%
2023/09/25	0.1	114.50	0.1	117.00	116.00	0	657	0.00%
2023/09/21	0.1	116.50	0	0.00	115.00	0.1	660	0.01%
2023/09/20	0.1	117.00	0.1	118.00	118.50	0	662	0.00%
2023/09/19	0	0.00	0.1	117.00	118.00	-0.1	664	-0.01%
2023/09/18	1	115.50	0	0.00	115.50	1	670	0.15%
2023/09/14	0	115.00	0	0.00	115.00	0	687	0.00%
2023/09/11	0.1	114.50	4	114.00	114.00	-3.9	758	-0.52%
2023/09/08	0	0.00	0.1	117.00	116.00	-0.1	798	-0.01%
2023/09/06	0.1	115.50	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0	0.00	2.1	116.02	116.00	-2.1	872	-0.24%
2023/09/01	0.1	115.50	0	0.00	115.00	0.1	896	0.01%
2023/08/31	0.1	115.50	0.1	115.98	116.50	0	905	0.00%
2023/08/30	2	114.00	0.2	114.99	115.00	1.8	911	0.20%
2023/08/28	0.1	112.00	0	0.00	112.50	0.1	952	0.01%
2023/08/25	0.1	113.00	0	0.00	113.00	0.1	979	0.01%
2023/08/24	0.1	114.50	0.2	115.50	114.50	-0.1	996	-0.01%
2023/08/22	1.1	112.00	0	0.00	112.00	1.1	1,031	0.11%
2023/08/18	0.1	114.50	0	0.00	113.00	0.1	1,109	0.01%
2023/08/17	0	0.00	0.1	115.50	114.50	-0.1	1,115	-0.01%
2023/08/15	0.1	113.50	0	0.00	113.50	0.1	1,182	0.01%
2023/08/14	0.3	113.00	0	0.00	112.50	0.3	1,289	0.02%
2023/08/09	2	118.50	0	118.50	118.50	2	1,297	0.15%
2023/07/28	1	121.99	0.4	121.00	121.00	0.6	1,403	0.04%
2023/07/27	2.1	127.97	3	125.83	128.50	-0.9	1,400	-0.06%
2023/07/25	0	0.00	1	124.50	124.00	-1	1,335	-0.07%
2023/07/17	2	119.25	0	0.00	118.50	2	1,295	0.15%
2023/07/12	0.1	118.00	0	0.00	118.00	0.1	1,297	0.01%
2023/07/11	0	118.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	0	118.00	0	0.00	117.50	0	1,299	0.00%
2023/07/07	1	121.50	0	0.00	121.50	1	1,308	0.08%
2023/07/06	1	120.50	0.5	119.50	120.50	0.5	1,292	0.04%
2023/07/05	0.3	121.68	1	118.50	121.50	-0.7	1,283	-0.06%
2023/07/04	1	116.50	0	0.00	116.50	1	1,249	0.08%
2023/06/16	0	0.00	1	119.00	119.00	-1	1,181	-0.08%
2023/06/15	0.1	121.50	0	0.00	120.00	0.1	1,167	0.01%
2023/06/14	0.1	125.50	1	124.50	124.50	-0.9	1,133	-0.08%
2023/06/13	2	123.00	1	123.00	123.00	1	1,092	0.09%
2023/06/07	0.1	118.50	0	0.00	118.50	0.1	1,012	0.01%
2023/06/01	0	0.00	1	122.00	119.50	-1	994	-0.10%
2023/05/31	1	121.00	0.1	121.50	121.00	0.9	980	0.09%
2023/05/29	0	0.00	1	119.00	118.00	-1	949	-0.11%
2023/05/26	1	116.00	1	117.50	115.50	0	949	0.00%
2023/05/24	1.1	120.00	0	0.00	120.50	1.1	903	0.12%
2023/05/22	0	0.00	2	115.00	115.00	-2	844	-0.24%
2023/05/18	2.1	120.95	1	116.50	119.50	1.1	778	0.14%
2023/05/17	1	114.00	0	0.00	113.00	1	675	0.15%
2023/05/05	1	109.00	1	109.50	109.50	0	568	0.00%
2023/05/04	3.1	114.74	2.1	116.80	113.00	1	533	0.18%
2023/05/03	0.1	112.00	0.1	110.50	107.50	0	434	0.01%
2023/05/02	0	0.00	0.1	111.32	111.50	-0.1	382	-0.03%
2023/04/24	0	0.00	0.3	98.80	99.20	-0.3	317	-0.08%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/14	0.1	99.10	1	99.00	100.00	-0.9	302	-0.30%
2023/04/13	0	0.00	2	99.85	99.50	-2	299	-0.67%
2023/04/12	2.1	100.00	2	99.85	100.50	0.1	299	0.05%
2023/04/10	2	97.35	0	0.00	96.70	2	281	0.71%
2023/03/29	0	0.00	1	95.00	95.30	-1	278	-0.36%
2023/03/27	0	0.00	0.8	96.31	96.90	-0.8	279	-0.29%
2023/03/22	1	97.00	0	0.00	97.20	1	278	0.36%
2023/03/21	1	97.80	0	0.00	97.30	1	278	0.36%
2023/03/17	0	0.00	3	95.20	95.30	-3	268	-1.12%
2023/03/10	0	0.00	1.2	95.88	94.90	-1.2	256	-0.47%
2023/02/24	0	0.00	2	92.95	93.30	-2	204	-0.98%
2023/02/17	0	86.80	0	0.00	86.80	0	174	0.01%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2023/01/31	1	84.80	0	0.00	84.90	1	137	0.73%
2023/01/13	0.1	84.00	0	0.00	83.00	0.1	140	0.04%
2022/12/30	0.1	86.50	0	0.00	85.90	0.1	150	0.08%
2022/12/22	0.1	83.80	0	0.00	82.50	0.1	143	0.08%
2022/12/20	0	0.00	1	82.40	82.60	-1	149	-0.67%
2022/12/02	0.2	83.20	0	0.00	82.60	0.2	159	0.09%
2022/11/28	2	81.35	1	81.50	81.30	1	166	0.60%
2022/10/21	0	0.00	0.2	76.50	75.50	-0.2	259	-0.06%
2022/10/20	0	0.00	1.2	74.97	73.00	-1.2	259	-0.46%
2022/10/17	1	78.00	0	0.00	78.10	1	247	0.40%
2022/09/28	1	80.50	0	0.00	79.80	1	276	0.36%
2022/09/20	0.3	81.48	0	0.00	81.80	0.3	286	0.09%
2022/09/19	0	81.90	0	0.00	81.00	0	286	0.00%
2022/09/15	0.1	83.55	0	0.00	82.80	0.1	294	0.03%
2022/08/30	1	84.10	0	0.00	84.20	1	328	0.30%
2022/08/26	1	84.30	0	0.00	84.50	1	325	0.31%
2022/08/15	20	89.45	0	0.00	88.20	20	301	6.64%
2022/08/05	0	0.00	5	84.96	85.90	-5	278	-1.80%
2022/07/21	0.1	82.50	0	0.00	83.00	0.1	247	0.03%
2022/07/06	0	0.00	0.3	78.15	77.00	-0.3	222	-0.13%
2022/06/08	0.1	90.80	0	0.00	90.30	0.1	327	0.04%
2022/05/30	0.2	90.50	0	0.00	90.30	0.2	389	0.04%
2022/05/17	0.2	90.80	0	0.00	90.70	0.2	438	0.03%
2022/05/13	0.2	91.50	0	0.00	91.90	0.2	438	0.03%
2022/05/03	0	0.00	1	92.00	92.20	-1	480	-0.21%
2022/04/29	0.1	90.90	0	0.00	90.60	0.1	501	0.02%
2022/04/28	0.1	90.70	0	0.00	90.30	0.1	505	0.02%
2022/04/26	0.1	91.20	0	0.00	90.50	0.1	507	0.02%
2022/04/12	1	90.00	0	0.00	90.70	1	608	0.16%
2022/04/01	3	93.00	0	0.00	93.00	3	597	0.50%
2022/03/28	0	0.00	1	92.30	92.60	-1	584	-0.17%
2022/03/25	1	94.90	1	93.50	93.50	0	580	0.00%
2022/03/24	1	95.80	1	96.40	98.20	0	560	0.00%
2022/03/21	1	94.80	0	0.00	94.30	1	523	0.19%
2022/03/18	1	95.50	0	0.00	95.20	1	519	0.19%
2022/03/16	1	95.50	1	99.20	96.10	0	496	0.00%
2022/03/15	1	95.70	0	0.00	93.90	1	450	0.22%
2022/03/10	0.2	93.50	0	0.00	93.60	0.2	413	0.04%
2022/03/08	0	0.00	2	92.15	93.00	-2	390	-0.51%
2022/03/07	1	91.00	1	92.10	91.50	0	378	0.00%
2022/03/03	1	92.00	0	0.00	92.30	1	357	0.28%
2022/03/02	0	0.00	1	89.60	92.30	-1	347	-0.29%
2022/03/01	1	89.50	1	89.20	89.00	0	332	0.00%
2022/02/16	0	0.00	1	83.90	83.50	-1	302	-0.33%
2022/02/11	1	82.90	1	83.30	82.80	0	295	0.00%
2022/02/10	2	82.85	2	82.75	82.70	0	293	0.00%
2022/02/09	3.1	84.11	1	84.20	84.20	2.1	289	0.73%
2022/02/08	1.1	84.85	1	84.60	84.80	0	282	0.01%
2022/02/07	1.4	82.93	0	0.00	83.40	1.4	273	0.51%
2022/01/26	0	0.00	1	83.10	82.70	-1	267	-0.37%
2022/01/24	0	80.10	0	0.00	83.00	0	250	0.00%
2022/01/18	1	80.00	0	0.00	79.80	1	217	0.46%
2022/01/14	0	0.00	3	82.87	80.00	-3	200	-1.50%
2022/01/13	0	0.00	1	80.90	79.60	-1	169	-0.59%
2021/11/29	0	0.00	1	71.20	71.00	-1	132	-0.76%
2021/11/10	1	71.70	0	0.00	71.80	1	140	0.71%
2021/10/29	0	0.00	5	70.70	70.70	-5	153	-3.26%
2021/10/26	3	71.30	3	71.20	71.20	0	165	0.00%
2021/10/25	3	70.93	0	0.00	71.20	3	166	1.81%
2021/10/18	2	70.10	0	0.00	70.00	2	165	1.21%
2021/09/30	5	69.52	0	0.00	69.70	5	190	2.62%
2021/08/16	0	0.00	1	67.80	67.60	-1	349	-0.29%
2021/08/09	2	68.10	1	68.00	67.90	1	361	0.28%
2021/07/27	2	67.90	0	0.00	68.10	2	442	0.45%
2021/07/15	1	68.30	0	0.00	68.20	1	456	0.22%
2021/07/13	1	68.30	0	0.00	68.30	1	456	0.22%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/21	1	71.50	0	0.00	71.50	1	390	0.26%
2021/05/19	1	68.50	0	0.00	68.00	1	405	0.25%
2021/05/18	0	0.00	3	68.20	68.20	-3	402	-0.75%
2021/05/17	3	67.00	0	0.00	65.90	3	398	0.75%
2021/05/12	1	67.60	0	0.00	68.30	1	373	0.27%
2021/04/27	0	0.00	1	72.20	72.30	-1	301	-0.33%
2021/04/14	1	70.60	0	0.00	70.30	1	321	0.31%
2021/04/08	1	72.20	0	0.00	72.20	1	313	0.32%
2021/03/30	0	0.00	2	71.10	71.10	-2	298	-0.67%
2021/03/26	1	70.20	1	70.40	70.30	0	299	0.00%
2021/03/22	0	0.00	1	70.90	70.90	-1	297	-0.34%
2021/03/17	0	0.00	2	70.30	70.20	-2	294	-0.68%
2021/03/04	2	69.30	0	0.00	69.40	2	293	0.68%
2021/02/26	0	69.50	0	0.00	70.10	0	280	0.01%
2021/02/23	0	0.00	1	69.00	69.30	-1	275	-0.36%
2021/02/18	0	67.40	0	0.00	67.60	0	278	0.01%
2021/02/17	1	66.90	0	0.00	67.20	1	285	0.35%
2021/01/19	2	69.60	0	0.00	69.40	2	297	0.67%
2021/01/15	1	67.60	0	0.00	67.70	1	293	0.34%
2021/01/13	0	0.00	5	67.50	67.10	-5	322	-1.55%
2021/01/12	1	67.50	0	0.00	67.10	1	322	0.31%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/03	0	0.00	1	66.40	66.70	-1	327	-0.31%
2020/11/25	1	67.40	0	0.00	67.60	1	336	0.30%
2020/11/06	0	0.00	2	65.50	65.50	-2	343	-0.58%
2020/08/31	2	62.50	2	62.40	62.10	0	690	0.00%
2020/07/27	5	64.90	0	0.00	64.90	5	919	0.54%
2020/07/24	1	67.70	4	67.50	66.80	-3	916	-0.33%
2020/07/23	0	0.00	1	68.20	68.30	-1	914	-0.11%
2020/07/21	4	66.00	0	0.00	66.10	4	912	0.44%
2020/07/17	0	0.00	0.4	64.80	64.70	-0.4	908	-0.04%
2020/07/07	1	67.40	0	0.00	67.40	1	919	0.11%
2020/06/23	2.2	66.51	0	0.00	66.60	2.2	927	0.23%
2020/06/22	2	67.50	0	0.00	67.80	2	917	0.22%
2020/06/18	0.3	69.00	0	0.00	68.60	0.3	941	0.03%
2020/06/17	1	72.20	0	0.00	72.70	1	905	0.11%
2020/06/12	2	71.40	0	0.00	71.30	2	948	0.21%
2020/06/01	3	69.40	3	71.60	72.00	0	1,148	0.00%
2020/05/26	0	0.00	1	68.30	68.30	-1	1,269	-0.08%
2020/05/25	1	68.10	0	0.00	68.10	1	1,276	0.08%
2020/05/21	0	0.00	10	65.60	65.40	-10	1,246	-0.80%
2020/05/19	4	64.00	4	63.50	63.50	0	1,223	0.00%
2020/05/12	0	0.00	5	64.00	64.00	-5	1,196	-0.42%
2020/05/11	0	0.00	1	64.50	64.30	-1	1,190	-0.08%
2020/05/08	4	63.60	4.4	63.60	63.60	-0.4	1,180	-0.04%
2020/04/21	0	0.00	1	58.60	58.50	-1	1,144	-0.09%
2020/04/17	0	0.00	1	59.40	58.80	-1	1,135	-0.09%
2020/04/10	10	57.90	0	0.00	57.80	10	1,106	0.90%
2020/04/08	1	56.90	0	0.00	57.10	1	1,095	0.09%
2020/03/31	0	0.00	1	53.20	53.00	-1	1,057	-0.09%
2020/03/27	1	51.80	0	0.00	51.80	1	1,044	0.10%
2020/03/25	0	0.00	1	52.90	52.50	-1	1,025	-0.10%
2020/03/24	1	51.80	0	0.00	52.10	1	997	0.10%
2020/03/20	1	51.00	0	0.00	51.00	1	969	0.10%
2020/03/10	0	0.00	9	64.97	65.10	-9	647	-1.39%
2020/03/04	8	62.79	0	0.00	62.90	8	491	1.63%
2020/03/02	0	60.50	17	60.86	60.60	-17	417	-4.07%
2020/02/27	6	60.08	0	0.00	60.70	6	375	1.60%
2020/02/07	2	53.00	0	0.00	52.80	2	275	0.73%
2020/01/03	0	0.00	6	55.10	54.90	-6	326	-1.84%
2020/01/02	6	54.30	0	0.00	54.80	6	324	1.85%
2019/12/31	0	0.00	0.8	53.60	53.70	-0.8	324	-0.25%
2019/12/30	0.2	53.70	0	0.00	53.70	0.2	327	0.05%
2019/10/17	0	0.00	0.8	55.30	55.60	-0.8	499	-0.16%
2019/09/12	0.4	52.00	0	0.00	52.00	0.4	591	0.07%
2019/09/02	0.3	51.20	0	0.00	51.20	0.3	613	0.05%
2019/08/20	0	0.00	2	51.80	52.00	-2	620	-0.32%
2019/08/07	0	0.00	3	53.90	53.40	-3	585	-0.51%
2019/07/17	1	51.10	0	0.00	51.10	1	660	0.15%
2019/07/15	2	52.20	0	0.00	52.30	2	669	0.30%
2019/07/04	1	52.10	0	0.00	52.10	1	930	0.11%
2019/06/06	2	51.15	0	0.00	51.60	2	1,783	0.11%
2019/05/29	1	52.60	1	53.10	53.00	0	1,883	0.00%
2019/05/22	0.2	52.50	0	0.00	52.50	0.2	1,905	0.01%
2019/05/15	3.3	52.40	0	0.00	52.40	3.3	1,900	0.17%
2019/05/10	1	54.60	1	54.20	53.50	0	1,856	0.00%
2019/05/09	0	0.00	2	54.50	54.00	-2	1,838	-0.11%
2019/05/08	0	0.00	1	54.30	55.00	-1	1,825	-0.05%
2019/05/02	2	57.80	0	0.00	57.00	2	1,777	0.11%
2019/04/29	0	0.00	2	55.50	55.10	-2	1,739	-0.11%
2019/04/24	0	0.00	1	57.50	57.30	-1	1,695	-0.06%
2019/04/18	2	57.50	3	57.60	57.50	-1	1,660	-0.06%
2019/04/17	4	59.40	1	59.00	59.00	3	1,634	0.18%
2019/04/16	1	55.00	0	0.00	57.10	1	1,567	0.06%
2019/04/15	0	0.00	0.6	55.30	55.40	-0.6	1,526	-0.04%
2019/04/10	0	0.00	0.3	56.50	56.80	-0.3	1,404	-0.02%
2019/04/09	0.5	57.00	0	0.00	57.00	0.5	1,375	0.04%
2019/04/01	1	57.00	1	59.60	57.30	0	1,273	0.00%
2019/03/29	0.2	59.00	2	59.50	59.00	-1.8	1,221	-0.15%
2019/03/28	9.5	60.86	0	0.00	59.50	9.5	1,198	0.79%
2019/03/26	0	0.00	1	58.50	57.30	-1	994	-0.10%
2019/03/25	4	56.90	3	57.00	56.60	1	944	0.11%
2019/03/22	0	0.00	1	58.00	58.30	-1	917	-0.11%
2019/03/20	2	58.80	1	57.00	57.50	1	841	0.12%
2019/03/18	0	0.00	4	57.88	57.40	-4	735	-0.54%
2019/03/15	3	56.90	0	0.00	55.70	3	687	0.44%
2019/03/07	1	46.90	0	0.00	46.90	1	271	0.37%
2018/08/14	0	0.00	1	40.80	40.75	-1	454	-0.22%
2018/08/06	1	41.70	0	0.00	41.40	1	456	0.22%
2018/06/11	0	0.00	2	42.20	41.85	-2	640	-0.31%
2018/06/08	2	42.45	1	42.40	42.40	1	620	0.16%
2018/06/06	1	42.60	0	0.00	42.60	1	602	0.17%
2018/06/04	0	0.00	1	42.20	41.80	-1	579	-0.17%
2018/05/25	0	0.00	1	41.80	41.15	-1	540	-0.18%
2018/05/03	0	0.00	2	43.00	42.35	-2	473	-0.42%
2018/04/23	0	0.00	3	42.00	42.40	-3	399	-0.75%
2018/04/16	0	0.00	4	40.33	40.45	-4	360	-1.11%
2018/04/11	0	0.00	10	40.05	39.85	-10	335	-2.98%
2018/04/09	10	38.95	1	39.20	39.10	9	310	2.90%
2018/02/06	5	35.00	0	0.00	35.20	5	222	2.25%
2018/01/26	0	0.00	1	37.65	37.55	-1	204	-0.49%
2018/01/16	0	0.00	1	36.35	36.30	-1	187	-0.53%
2018/01/11	4	37.15	4	36.85	36.70	0	182	0.00%
2018/01/04	2	37.15	0	0.00	37.25	2	162	1.23%