瑞軒 (2489)-凱基-南崁券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	21.22	2	21.10	20.75	11	15,571	0.07%
2024/05/30	31.1	22.38	30	22.05	21.30	1.1	14,976	0.01%
2024/05/29	46.1	23.67	39.9	23.44	23.55	6.2	13,780	0.04%
2024/05/28	0	0.00	6.6	22.26	22.40	-6.6	11,195	-0.06%
2024/05/27	27	19.94	54.7	19.88	20.40	-27.7	10,736	-0.26%
2024/05/24	2	18.93	5	19.07	19.35	-3	9,317	-0.03%
2024/05/23	0	0.00	8	17.69	17.60	-8	8,620	-0.09%
2024/05/22	11	18.36	7	18.42	17.95	4	8,702	0.05%
2024/05/21	22	18.27	10	18.50	18.90	12	9,017	0.13%
2024/05/20	0	0.00	2	18.00	18.10	-2	9,270	-0.02%
2024/05/17	15	18.06	10	18.37	18.05	5	9,156	0.05%
2024/05/16	1	17.30	2.4	16.75	17.45	-1.4	8,370	-0.02%
2024/05/15	0.5	16.00	5	16.10	15.90	-4.5	7,658	-0.06%
2024/05/14	0	0.00	1	16.00	15.95	-1	7,574	-0.01%
2024/05/10	3	15.92	3	15.70	15.70	0	7,314	0.00%
2024/05/09	6	15.71	1.3	15.70	15.60	4.7	7,142	0.07%
2024/05/07	0	0.00	0.1	14.95	15.05	-0.1	6,798	0.00%
2024/05/03	1	15.15	0.9	15.15	15.10	0.1	6,795	0.00%
2024/04/29	1	15.50	1	15.55	15.45	0	6,802	0.00%
2024/04/25	1	15.10	2	15.35	15.15	-1	6,703	-0.01%
2024/04/24	0	0.00	1	15.00	15.00	-1	6,652	-0.02%
2024/04/23	1	15.25	0	0.00	15.05	1	6,586	0.02%
2024/04/18	2	14.30	0	0.00	14.25	2	6,403	0.03%
2024/04/15	2	14.80	3	14.60	14.60	-1	6,559	-0.02%
2024/04/12	9	14.90	0	0.00	14.95	9	6,736	0.13%
2024/04/11	3	14.87	5	15.22	14.85	-2	6,922	-0.03%
2024/04/10	0	0.00	3	14.75	14.80	-3	6,825	-0.04%
2024/04/09	2	14.95	4	14.95	14.80	-2	6,767	-0.03%
2024/04/08	0	0.00	73	14.71	14.80	-73	6,688	-1.09%
2024/04/03	0	0.00	11	14.50	14.50	-11	6,597	-0.17%
2024/04/02	2	14.35	2	14.40	14.40	0	6,582	0.00%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/29	0	14.15	0	0.00	14.15	0	6,565	0.00%
2024/03/27	0	14.25	0	0.00	14.35	0	6,528	0.00%
2024/03/25	0.1	14.45	0	0.00	14.30	0.1	6,472	0.00%
2024/03/20	2	13.50	0	0.00	13.50	2	6,400	0.03%
2024/03/19	24	13.80	0	0.00	13.75	24	6,353	0.38%
2024/03/18	30	13.90	0	0.00	13.90	30	6,327	0.47%
2024/03/15	10	14.15	0	0.00	14.00	10	6,329	0.16%
2024/03/13	20	14.18	0	0.00	14.15	20	6,326	0.32%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/08	0.2	14.10	0	0.00	14.05	0.2	6,566	0.00%
2024/03/04	1	14.90	0	0.00	14.90	1	6,530	0.02%
2024/02/29	0	15.30	0	0.00	15.15	0	6,322	0.00%
2024/02/27	2	15.35	0	0.00	15.35	2	6,232	0.03%
2024/02/23	0.1	15.80	101	15.82	15.75	-101	5,978	-1.69%	大賣/
2024/02/22	60.2	16.43	51.1	15.96	16.45	9.1	5,691	0.16%
2024/02/21	4.1	16.40	436.5	15.92	16.75	-432.4	4,832	-8.95%	大賣/鉅額交易
2024/02/20	3	15.68	4	15.75	15.25	-1	4,040	-0.02%
2024/02/19	67.5	14.63	428.1	15.31	15.50	-360.6	3,528	-10.22%	大賣/鉅額交易
2024/02/01	0	0.00	5	13.25	13.30	-5	2,755	-0.18%
2024/01/23	0	0.00	2	13.40	13.35	-2	2,633	-0.08%
2024/01/15	0	0.00	2	13.75	13.70	-2	2,391	-0.08%
2024/01/11	1	13.60	1	13.55	13.55	0	2,279	0.00%
2024/01/10	5	13.70	0	0.00	13.45	5	2,257	0.22%
2024/01/08	2	13.75	0	0.00	13.75	2	2,062	0.10%
2024/01/05	3.3	13.61	1	13.55	13.55	2.3	1,832	0.13%
2023/12/29	0	0.00	0.9	13.00	13.00	-0.9	1,607	-0.05%
2023/12/28	0.2	13.00	6	13.10	13.00	-5.8	1,603	-0.36%
2023/12/11	2	12.95	0	0.00	12.85	2	1,629	0.12%
2023/12/07	0	0.00	10	13.10	12.90	-10	1,615	-0.62%
2023/12/06	10	12.90	0	0.00	12.85	10	1,604	0.62%
2023/12/05	57	13.06	56	13.25	13.05	1	1,535	0.07%
2023/12/04	10	13.10	0	0.00	13.50	10	1,297	0.77%
2023/12/01	0	0.00	4	12.33	12.30	-4	1,102	-0.36%
2023/11/29	90	11.95	0	0.00	11.95	90	1,083	8.31%
2023/11/20	4.1	11.95	0	0.00	11.95	4.1	1,106	0.37%
2023/11/16	0	0.00	0.1	11.65	11.65	-0.1	1,118	-0.01%
2023/10/25	0	0.00	1	11.80	11.80	-1	1,719	-0.06%
2023/10/20	1	11.35	0	0.00	11.45	1	1,822	0.05%
2023/10/16	0	0.00	0.4	12.25	12.10	-0.4	2,380	-0.02%
2023/10/13	20	12.15	0	0.00	12.15	20	2,564	0.78%
2023/09/21	20	12.10	0	0.00	11.90	20	2,886	0.69%
2023/09/14	30	12.62	0	0.00	12.60	30	3,255	0.92%
2023/09/07	1	13.00	11.2	13.04	12.95	-10.1	3,853	-0.26%
2023/09/04	1	12.50	0	0.00	12.50	1	4,014	0.02%
2023/09/01	0	0.00	1	12.55	12.65	-1	4,108	-0.02%
2023/08/31	0	0.00	0.7	12.20	12.20	-0.7	4,236	-0.02%
2023/08/30	20	12.20	0	0.00	12.25	20	4,474	0.45%
2023/08/25	30	12.19	0	0.00	12.15	30	5,935	0.51%
2023/08/24	5	12.30	0	0.00	12.20	5	5,972	0.08%
2023/08/18	1	12.15	0	0.00	12.20	1	6,146	0.02%
2023/08/14	0	0.00	2	12.20	12.25	-2	6,426	-0.03%
2023/08/07	160.1	12.76	87	12.56	12.70	73.1	6,905	1.06%	大買/
2023/08/04	1	13.70	0	0.00	13.75	1	6,895	0.01%
2023/08/02	11	13.70	0	0.00	13.50	11	6,949	0.16%
2023/07/31	27	13.79	0.1	14.00	13.75	26.9	7,088	0.38%
2023/07/28	0.1	13.90	0	0.00	13.80	0.1	7,218	0.00%
2023/07/20	91	13.83	0	0.00	13.90	91	7,548	1.21%
2023/07/19	40	13.85	3.1	13.84	13.65	36.9	7,558	0.49%
2023/07/17	90.1	13.79	0	0.00	14.10	90.1	7,524	1.20%
2023/07/14	222	14.02	3	14.07	13.95	219	7,499	2.92%	大買/鉅額交易
2023/07/13	51.2	14.02	0	0.00	14.00	51.2	7,475	0.68%
2023/07/12	0	0.00	3	14.35	14.30	-3	7,360	-0.04%
2023/07/11	1.3	14.80	1	14.75	14.80	0.3	7,310	0.00%
2023/07/10	50.2	14.03	0	0.00	14.10	50.2	7,182	0.70%
2023/07/07	2.7	15.39	0.8	15.39	15.30	1.9	6,930	0.03%
2023/07/06	0.3	14.95	3	15.10	15.05	-2.7	6,754	-0.04%
2023/07/05	0.2	14.90	1	15.00	14.80	-0.8	6,651	-0.01%
2023/07/04	0.2	14.60	8.4	14.55	14.75	-8.3	6,611	-0.12%
2023/07/03	4.1	14.80	0	0.00	14.75	4.1	6,557	0.06%
2023/06/30	16	14.80	0	0.00	14.70	16	6,520	0.25%
2023/06/21	0.8	14.89	1	14.85	14.90	-0.2	6,230	0.00%
2023/06/20	2	14.65	2	14.73	14.60	0	6,065	0.00%
2023/06/19	1.1	14.74	31	14.77	14.55	-29.9	6,007	-0.50%
2023/06/16	56.6	14.22	52	14.45	14.45	4.6	5,927	0.08%
2023/06/15	0.6	14.83	4	14.80	14.80	-3.4	5,689	-0.06%
2023/06/14	0.4	14.15	0	0.00	14.10	0.4	5,531	0.01%
2023/06/13	1	14.15	0	0.00	14.20	1	5,505	0.02%
2023/06/12	0.1	13.90	0	0.00	13.80	0.1	5,427	0.00%
2023/06/08	35	14.06	1	13.95	13.95	34	5,374	0.63%
2023/06/07	0.1	14.10	1	14.10	14.25	-0.9	5,316	-0.02%
2023/06/06	40.3	14.30	0	0.00	14.20	40.3	5,276	0.76%
2023/06/05	66.6	14.73	59	14.69	14.75	7.6	5,125	0.15%
2023/06/02	26.6	14.82	6.7	14.79	15.10	19.9	4,878	0.41%
2023/06/01	13.7	13.91	17.6	14.45	13.90	-3.9	4,264	-0.09%
2023/05/31	0.4	12.90	2	13.05	13.25	-1.6	3,566	-0.04%
2023/05/30	1	12.75	0	0.00	12.70	1	3,458	0.03%
2023/05/29	1.2	12.54	1	12.70	12.70	0.2	3,431	0.01%
2023/05/26	0	0.00	5	12.45	12.35	-5	3,386	-0.15%
2023/05/23	0	0.00	1	12.90	12.95	-1	3,339	-0.03%
2023/05/15	0	0.00	0	11.95	11.90	0	3,012	0.00%
2023/05/12	1	13.00	0	0.00	12.65	1	2,872	0.03%
2023/05/08	0	0.00	2	12.50	12.55	-2	2,368	-0.08%
2023/05/05	8	12.29	0	0.00	12.40	8	2,282	0.35%
2023/05/04	0	0.00	1	11.95	12.25	-1	2,193	-0.05%
2023/05/02	1	11.45	1	11.35	11.50	0	1,967	0.00%
2023/04/27	0	0.00	2	11.10	11.15	-2	1,806	-0.11%
2023/04/25	3	10.80	3	10.82	10.65	0	1,659	0.00%
2023/04/20	1	10.40	0	0.00	10.45	1	1,454	0.07%
2023/04/18	0	0.00	1	10.40	10.45	-1	1,412	-0.07%
2023/04/07	0	0.00	0.2	10.05	10.05	-0.2	1,374	-0.02%
2023/04/06	0	10.10	0	0.00	10.05	0	1,376	0.00%
2023/03/20	0	0.00	2	10.20	10.20	-2	1,416	-0.14%
2023/03/14	3	10.22	0	0.00	10.15	3	1,440	0.21%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/02/21	0.1	10.70	0	0.00	10.65	0.1	2,207	0.00%
2023/02/20	0	0.00	2	10.55	10.65	-2	2,227	-0.09%
2023/02/17	0	0.00	1	10.30	10.30	-1	2,190	-0.05%
2023/01/31	0	0.00	10	9.96	10.00	-10	2,384	-0.42%
2022/12/14	5	9.76	0	0.00	9.76	5	2,541	0.20%
2022/12/13	0	0.00	0	9.86	9.78	0	2,538	0.00%
2022/12/12	5	9.79	0	0.00	9.78	5	2,547	0.20%
2022/12/07	0	10.20	0	0.00	10.00	0	2,548	0.00%
2022/12/06	0	10.35	0	0.00	10.15	0	2,530	0.00%
2022/12/05	20	10.30	20	10.30	10.30	0	2,526	0.00%
2022/12/02	0	0.00	1	10.10	10.25	-1	2,513	-0.04%
2022/12/01	0	0.00	11	9.91	10.15	-11	2,542	-0.43%
2022/11/29	11	9.51	0	0.00	9.55	11	2,218	0.50%
2022/11/21	0	10.00	0	0.00	10.00	0	1,897	0.00%
2022/11/16	258	10.18	272	10.00	10.05	-14	1,899	-0.74%	大買/大賣/
2022/11/11	1	10.10	0	10.05	9.99	0.9	1,861	0.05%
2022/11/09	0	0.00	1	10.20	10.40	-1	1,809	-0.06%
2022/11/01	0	9.43	0	0.00	9.42	0	1,730	0.00%
2022/10/13	0	0.00	0.1	9.38	9.18	-0.1	1,752	0.00%
2022/10/05	0	0.00	1	9.90	9.85	-1	1,744	-0.06%
2022/10/03	0	0.00	1	9.67	9.62	-1	1,749	-0.06%
2022/09/27	1	9.61	0	0.00	9.66	1	1,706	0.06%
2022/09/20	1	10.35	0	0.00	10.25	1	1,669	0.06%
2022/09/13	0	0.00	1	10.90	10.85	-1	1,679	-0.06%
2022/09/12	0	0.00	1	10.80	10.90	-1	1,696	-0.06%
2022/09/08	1	10.25	19	10.45	10.45	-18	1,687	-1.07%
2022/09/07	1	10.50	0	0.00	10.15	1	1,672	0.06%
2022/09/05	1	11.20	0	0.00	11.10	1	1,612	0.06%
2022/08/08	1	12.00	0	0.00	12.00	1	1,903	0.05%
2022/07/22	0	0.00	4	12.35	12.45	-4	2,332	-0.17%
2022/07/20	1	12.10	0	0.00	12.10	1	2,370	0.04%
2022/07/08	1	12.20	0	0.00	12.15	1	2,347	0.04%
2022/06/22	0	0.00	7	12.80	12.80	-7	2,418	-0.29%
2022/06/16	10	13.45	0	0.00	13.15	10	2,480	0.40%
2022/06/09	0	0.00	1	14.20	14.00	-1	2,419	-0.04%
2022/06/08	1	13.90	0	0.00	14.00	1	2,249	0.04%
2022/05/10	0	0.00	2.8	12.70	12.75	-2.8	2,045	-0.14%
2022/04/12	0	16.10	0	0.00	16.20	0	1,821	0.00%
2022/04/11	0	16.25	0	0.00	16.25	0	1,824	0.00%
2022/04/08	0	0.00	3	16.75	16.70	-3	1,844	-0.16%
2022/04/01	0	16.70	0	0.00	16.80	0	1,911	0.00%
2022/03/21	3	16.10	0	0.00	16.30	3	2,185	0.14%
2022/03/10	0	0.00	1	15.55	15.45	-1	3,357	-0.03%
2022/02/25	0.1	16.05	0	0.00	16.05	0.1	4,587	0.00%
2022/02/24	0.1	16.15	0	0.00	16.15	0.1	4,788	0.00%
2022/01/21	4	16.95	4	16.90	16.90	0	6,061	0.00%
2022/01/17	0	0.00	2.8	16.99	17.05	-2.8	6,246	-0.05%
2022/01/13	5	17.15	0	0.00	17.15	5	6,266	0.08%
2022/01/10	5	17.05	0	0.00	17.05	5	6,587	0.08%
2022/01/06	0	0.00	1	17.25	17.25	-1	6,568	-0.02%
2022/01/03	0	0.00	12	17.43	17.30	-12	6,653	-0.18%
2021/12/30	0	0.00	2	17.65	17.60	-2	6,662	-0.03%
2021/12/28	2	17.38	1	17.40	17.35	1	6,777	0.01%
2021/12/27	0	0.00	3	17.40	17.35	-3	6,842	-0.04%
2021/12/24	0	0.00	1	17.35	17.35	-1	6,849	-0.01%
2021/12/23	1	17.50	4	17.40	17.45	-3	6,892	-0.04%
2021/12/17	2.1	17.20	7	17.16	17.40	-4.9	6,777	-0.07%
2021/12/16	2	17.30	0	0.00	17.40	2	6,793	0.03%
2021/12/13	4	17.53	0	0.00	17.45	4	6,698	0.06%
2021/12/10	27	17.21	17.6	17.18	17.20	9.4	6,634	0.14%
2021/12/09	6	18.69	2	18.43	18.40	4	6,111	0.07%
2021/12/07	7	18.23	1	18.25	18.25	6	5,868	0.10%
2021/12/03	2	18.05	0	0.00	18.05	2	5,857	0.03%
2021/12/01	0	0.00	0.7	18.35	18.30	-0.7	5,761	-0.01%
2021/11/30	4	18.64	0	0.00	18.35	4	5,723	0.07%
2021/11/26	2	19.95	2	19.80	19.70	0	5,455	0.00%
2021/11/25	8	19.73	0	0.00	19.85	8	5,230	0.15%
2021/11/24	0	0.00	0.9	19.15	19.35	-0.9	4,973	-0.02%
2021/11/23	0	0.00	2	19.00	18.70	-2	4,779	-0.04%
2021/11/19	0	0.00	0.9	17.95	17.85	-0.9	4,515	-0.02%
2021/11/18	0.1	18.05	0	0.00	18.05	0.1	4,592	0.00%
2021/11/15	0.5	17.70	0	0.00	17.70	0.5	4,656	0.01%
2021/11/12	0	0.00	0.2	18.05	18.00	-0.2	4,731	0.00%
2021/11/11	0.1	18.10	0.3	18.10	18.10	-0.3	4,996	-0.01%
2021/11/10	0.1	18.30	0	0.00	18.25	0.1	5,867	0.00%
2021/11/09	0.2	19.01	1	19.10	19.00	-0.8	5,977	-0.01%
2021/11/08	2	19.40	11	19.20	19.15	-9	6,481	-0.14%
2021/10/28	0	0.00	2	18.05	17.70	-2	6,320	-0.03%
2021/10/26	0	0.00	0	17.25	17.25	0	6,082	0.00%
2021/10/19	0	0.00	0	18.00	17.95	0	6,353	0.00%
2021/10/15	0	0.00	2	17.75	17.55	-2	6,618	-0.03%
2021/10/14	0	0.00	1	17.50	17.55	-1	6,716	-0.01%
2021/10/13	0	0.00	2	17.50	17.55	-2	6,787	-0.03%
2021/10/12	0	0.00	3	17.68	17.70	-3	6,859	-0.04%
2021/10/08	1	17.90	0	0.00	17.90	1	6,889	0.01%
2021/10/07	0	0.00	18	17.70	17.75	-18	7,039	-0.26%
2021/09/27	1	17.80	0	0.00	17.95	1	9,161	0.01%
2021/09/23	0	0.00	1	16.85	16.95	-1	9,085	-0.01%
2021/09/22	1	16.95	1	16.80	16.80	0	9,257	0.00%
2021/09/17	0	0.00	10	17.30	17.35	-10	9,564	-0.10%
2021/09/13	0	0.00	5	17.35	17.35	-5	9,774	-0.05%
2021/09/07	0	0.00	2	17.15	17.05	-2	10,057	-0.02%
2021/09/03	0	0.00	4	17.20	17.20	-4	10,017	-0.04%
2021/08/31	0	0.00	1	17.00	16.95	-1	10,235	-0.01%
2021/08/26	0	0.00	2	16.80	16.90	-2	10,577	-0.02%
2021/08/24	0	0.00	1	16.75	16.65	-1	10,828	-0.01%
2021/08/23	2	16.80	0	0.00	16.85	2	11,273	0.02%
2021/08/18	1	16.65	1	16.85	17.30	0	11,651	0.00%
2021/08/12	4	18.00	6	17.82	17.80	-2	12,223	-0.02%
2021/08/11	1	18.10	0.4	17.90	17.85	0.6	12,470	0.00%
2021/08/10	1	18.00	0.6	17.90	17.90	0.4	12,772	0.00%
2021/08/09	2	18.70	3	18.48	18.35	-1	12,907	-0.01%
2021/08/06	12	18.71	16	18.71	18.40	-4	13,125	-0.03%
2021/08/05	3	17.87	2.6	17.82	17.75	0.4	12,612	0.00%
2021/08/04	2	17.85	0	0.00	18.10	2	12,977	0.02%
2021/07/29	0	0.00	15.5	17.57	17.55	-15.5	13,961	-0.11%
2021/07/21	0	0.00	21	17.39	17.10	-21	21,429	-0.10%
2021/07/19	0	0.00	1	18.10	18.00	-1	22,023	0.00%
2021/07/15	0	0.00	12	18.30	18.40	-12	22,645	-0.05%
2021/07/14	17	18.36	3.4	18.44	18.40	13.6	22,956	0.06%
2021/07/13	25	19.19	24.3	19.41	18.80	0.7	23,033	0.00%
2021/07/12	3	18.40	3	18.35	18.45	0	22,822	0.00%
2021/07/09	2	18.30	16	18.28	18.30	-14	23,692	-0.06%
2021/07/08	14	18.41	11	18.26	18.70	3	24,114	0.01%
2021/07/07	0	0.00	5	17.90	17.75	-5	23,515	-0.02%
2021/07/06	0	0.00	1.1	17.68	17.45	-1.1	23,583	0.00%
2021/07/05	11	17.65	14	17.56	17.60	-3	24,268	-0.01%
2021/07/01	1	17.45	1	17.55	17.20	0	24,522	0.00%
2021/06/30	6	17.38	0	0.00	17.40	6	24,685	0.02%
2021/06/29	12	17.49	2	17.70	17.30	10	24,772	0.04%
2021/06/28	9	17.94	1	17.95	18.00	8	24,800	0.03%
2021/06/24	1	17.25	0	0.00	17.25	1	24,767	0.00%
2021/06/23	0	0.00	50	16.80	16.90	-50	24,969	-0.20%
2021/06/22	1	16.75	0	0.00	16.60	1	25,071	0.00%
2021/06/21	2	16.80	0	0.00	16.70	2	25,474	0.01%
2021/06/18	4	17.48	1	17.60	17.20	3	26,832	0.01%
2021/06/17	3	17.20	0	0.00	17.45	3	28,138	0.01%
2021/06/16	2	16.88	0	0.00	16.80	2	29,448	0.01%
2021/06/11	2	17.18	0	0.00	17.05	2	32,468	0.01%
2021/06/10	1	17.10	0	0.00	17.10	1	32,919	0.00%
2021/06/09	2	17.55	2	17.45	17.40	0	32,926	0.00%
2021/06/07	3	17.93	12	17.87	18.05	-9	32,765	-0.03%
2021/06/04	9	17.77	0	0.00	17.55	9	32,557	0.03%
2021/06/03	0	0.00	2	18.00	17.85	-2	32,479	-0.01%
2021/06/02	1	17.65	1	17.85	17.75	0	32,455	0.00%
2021/06/01	1	17.70	3	17.77	17.85	-2	32,404	-0.01%
2021/05/31	1	17.90	0	0.00	17.95	1	32,409	0.00%
2021/05/28	0	0.00	1	17.40	17.60	-1	32,590	0.00%
2021/05/27	4	17.00	1	17.00	16.90	3	32,471	0.01%
2021/05/26	0	0.00	2	16.60	16.75	-2	32,336	-0.01%
2021/05/25	3	16.58	1	16.95	16.60	2	32,226	0.01%
2021/05/24	2	16.15	0	0.00	16.40	2	31,935	0.01%
2021/05/21	2	15.65	5	15.70	15.75	-3	31,757	-0.01%
2021/05/20	1	15.70	0	0.00	15.20	1	31,598	0.00%
2021/05/19	1	16.00	0	0.00	16.05	1	31,422	0.00%
2021/05/17	0	0.00	2	15.03	14.40	-2	30,848	-0.01%
2021/05/14	13	16.05	12	16.21	16.00	1	30,574	0.00%
2021/05/13	11	15.75	5	14.50	15.65	6	30,061	0.02%
2021/05/12	6	16.27	89	16.42	15.80	-83	29,673	-0.28%
2021/05/11	22	17.90	6	17.47	17.55	16	29,089	0.06%
2021/05/10	7	19.11	0	0.00	19.10	7	28,538	0.02%
2021/05/07	6	19.24	1	19.45	19.50	5	28,378	0.02%
2021/05/06	52.1	19.56	14	19.64	19.05	38.1	28,024	0.14%
2021/05/05	66	20.51	61.4	20.13	19.90	4.6	27,413	0.02%
2021/05/04	46.1	20.10	69	20.19	20.95	-22.9	26,231	-0.09%
2021/05/03	48	19.31	0	0.00	19.05	48	23,852	0.20%
2021/04/29	62	21.47	22.1	20.97	20.05	39.9	23,341	0.17%
2021/04/28	40.1	19.94	47	20.39	21.00	-6.9	21,346	-0.03%
2021/04/27	0	0.00	5	19.35	19.10	-5	19,656	-0.03%
2021/04/26	0	0.00	3	19.30	19.15	-3	19,338	-0.02%
2021/04/23	2	18.30	6	18.40	18.60	-4	18,805	-0.02%
2021/04/22	12	19.16	17	18.61	18.30	-5	18,602	-0.03%
2021/04/21	3	19.07	0	0.00	19.00	3	18,175	0.02%
2021/04/20	11	18.99	1	19.20	19.05	10	17,842	0.06%
2021/04/19	5	18.73	8	19.00	18.85	-3	17,437	-0.02%
2021/04/16	9	18.95	12	18.90	18.80	-3	17,127	-0.02%
2021/04/15	8	19.66	13.1	19.90	19.15	-5.1	16,792	-0.03%
2021/04/14	18	18.67	15	18.92	19.00	3	15,744	0.02%
2021/04/13	1	18.60	0	0.00	18.10	1	15,132	0.01%
2021/04/12	1.1	18.42	10	18.50	18.50	-9	14,913	-0.06%
2021/04/09	1	20.00	14	19.89	18.55	-13	14,580	-0.09%
2021/04/08	4	18.71	0.8	18.92	18.90	3.2	13,891	0.02%
2021/04/06	1.1	18.36	3	18.58	18.60	-1.9	13,521	-0.01%
2021/03/31	12	18.38	0.5	18.55	18.25	11.5	13,219	0.09%
2021/03/30	0	0.00	5	17.80	17.95	-5	13,024	-0.04%
2021/03/29	9	16.90	0	0.00	17.30	9	12,869	0.07%
2021/03/26	11	16.85	0	0.00	16.60	11	12,765	0.09%
2021/03/25	6	16.57	0	0.00	16.65	6	12,521	0.05%
2021/03/24	1.1	17.01	86	16.55	16.80	-84.9	12,443	-0.68%
2021/03/23	126.1	19.24	88	18.31	17.90	38.1	12,108	0.31%	大買/
2021/03/22	70.1	18.66	84	19.14	19.85	-13.9	10,757	-0.13%
2021/03/19	115	17.30	120	17.37	18.10	-5	9,341	-0.05%	大買/大賣/
2021/03/18	113.2	16.11	99	16.37	16.65	14.2	7,951	0.18%	大買/
2021/03/17	61	14.76	44.1	15.15	15.50	16.9	5,923	0.29%
2021/03/16	10	13.85	4	13.45	14.10	6	4,929	0.12%
2021/03/09	0	0.00	21	12.40	12.45	-21	5,242	-0.40%
2021/03/05	0	0.00	1	12.35	12.35	-1	5,522	-0.02%
2021/03/04	1.1	12.65	9	12.60	12.70	-7.9	5,507	-0.14%
2021/03/03	37	12.83	0	0.00	12.85	37	5,375	0.69%
2021/03/02	5	11.90	0	0.00	12.05	5	4,798	0.10%
2021/02/25	5	11.70	0	0.00	11.70	5	5,243	0.10%
2021/02/18	0	0.00	1	11.35	11.35	-1	5,472	-0.02%
2021/01/29	0	0.00	2.2	11.11	11.15	-2.2	5,801	-0.04%
2021/01/28	2	11.23	0	0.00	11.25	2	5,748	0.03%
2021/01/11	5	11.80	0	0.00	11.90	5	5,899	0.08%
2021/01/07	5	11.90	0	0.00	11.90	5	5,967	0.08%
2021/01/06	1	11.85	0	0.00	11.65	1	6,278	0.02%
2021/01/05	0	0.00	4	12.20	12.25	-4	6,288	-0.06%
2021/01/04	2	12.40	5	12.55	12.45	-3	6,219	-0.05%
2020/12/30	0	0.00	0.3	12.40	12.40	-0.3	6,178	-0.01%
2020/12/29	2	12.45	0	0.00	12.40	2	6,154	0.03%
2020/12/28	0	0.00	20	12.28	12.40	-20	6,113	-0.33%
2020/12/25	0	0.00	7	12.25	12.20	-7	6,036	-0.12%
2020/12/24	10	12.10	2	12.25	12.15	8	6,009	0.13%
2020/12/23	2	11.90	1	12.15	12.10	1	5,988	0.02%
2020/12/22	0	0.00	5	12.40	11.85	-5	5,965	-0.08%
2020/12/18	0	0.00	3	12.55	12.35	-3	5,876	-0.05%
2020/12/17	1	12.60	16	12.40	12.60	-15	5,789	-0.26%
2020/12/07	12	12.94	5	12.20	12.50	7	5,508	0.13%
2020/12/04	13	12.75	3.1	12.75	12.70	9.9	5,284	0.19%
2020/12/03	2	12.10	5	12.05	12.00	-3	4,955	-0.06%
2020/12/02	6	11.88	4	11.98	11.85	2	4,874	0.04%
2020/12/01	2	11.65	0	0.00	11.80	2	4,740	0.04%
2020/11/30	5	11.55	0	11.60	11.50	5	4,709	0.11%
2020/11/25	2	11.85	0	0.00	11.65	2	4,603	0.04%
2020/11/24	25	11.70	0	0.00	11.60	25	4,339	0.58%
2020/11/23	1	11.35	7	11.31	11.30	-6	4,213	-0.14%
2020/11/13	0	0.00	0	10.80	10.70	0	4,071	0.00%
2020/11/02	0	0.00	4	10.50	10.40	-4	4,658	-0.09%
2020/10/30	2	10.30	0	0.00	10.20	2	5,252	0.04%
2020/10/29	2	10.23	0	0.00	10.40	2	5,366	0.04%
2020/10/26	0	0.00	3	10.95	10.80	-3	5,399	-0.06%
2020/10/21	0	0.00	2	10.65	10.65	-2	5,503	-0.04%
2020/10/20	5	10.93	2	10.95	10.75	3	5,528	0.05%
2020/10/19	0	0.00	3	10.50	10.75	-3	5,402	-0.06%
2020/10/16	2	10.60	2	10.55	10.40	0	5,385	0.00%
2020/10/15	2	10.90	4	10.75	10.75	-2	5,431	-0.04%
2020/10/14	5	11.07	1	11.10	11.00	4	5,524	0.07%
2020/10/13	2	10.40	3	10.35	10.70	-1	5,535	-0.02%
2020/09/25	1	9.79	0	0.00	9.62	1	6,611	0.02%
2020/09/24	1	9.96	0	0.00	9.90	1	6,595	0.02%
2020/09/16	1	10.30	0	0.00	10.20	1	6,699	0.01%
2020/09/15	0	0.00	2	10.35	10.40	-2	6,684	-0.03%
2020/09/14	0	0.00	1	10.50	10.45	-1	6,773	-0.01%
2020/09/11	3	10.45	0	0.00	10.45	3	6,828	0.04%
2020/09/10	0	0.00	5	10.85	10.80	-5	6,787	-0.07%
2020/09/09	3	10.80	0	0.00	10.85	3	6,740	0.04%
2020/09/08	2	10.75	0	0.00	10.60	2	6,629	0.03%
2020/09/07	1	10.75	0.4	10.70	10.65	0.6	6,636	0.01%
2020/09/04	0.3	10.75	0	0.00	10.65	0.3	6,616	0.00%
2020/09/02	0.4	10.55	0	0.00	10.60	0.4	6,434	0.01%
2020/08/31	0	0.00	11	10.76	10.55	-11	6,450	-0.17%
2020/08/28	5	10.39	0	0.00	10.45	5	6,452	0.08%
2020/08/20	0	0.00	12	10.13	9.79	-12	6,273	-0.19%
2020/08/17	0	0.00	10	10.32	10.35	-10	6,091	-0.16%
2020/08/14	3	10.20	0	0.00	10.25	3	6,057	0.05%
2020/08/12	7	10.15	7	10.20	10.20	0	6,022	0.00%
2020/08/10	0	0.00	1	10.10	10.30	-1	5,834	-0.02%
2020/08/06	0	0.00	2	10.78	10.50	-2	5,629	-0.04%
2020/08/05	3	11.02	4	10.70	10.60	-1	5,128	-0.02%
2020/08/04	0	0.00	2	9.94	10.10	-2	4,462	-0.04%
2020/08/03	2	9.71	0	0.00	9.61	2	4,348	0.05%
2020/07/29	10	9.49	3	9.47	9.45	7	4,273	0.16%
2020/07/28	0	0.00	10	8.98	8.96	-10	4,173	-0.24%
2020/07/24	5	9.48	0	0.00	9.47	5	4,117	0.12%
2020/07/22	1	9.70	0	0.00	9.71	1	4,036	0.02%
2020/07/21	2	9.83	3	9.96	9.74	-1	3,982	-0.03%
2020/07/20	0	0.00	0	9.60	9.60	0	3,886	0.00%
2020/07/17	0	0.00	2	9.99	9.96	-2	3,718	-0.05%
2020/07/16	8	10.00	1	9.96	10.50	7	3,392	0.21%
2020/07/15	20	9.50	22	9.58	9.59	-2	2,861	-0.07%
2020/07/09	0	0.00	5	8.49	8.49	-5	2,398	-0.21%
2020/07/07	0	0.00	11	8.13	8.14	-11	2,254	-0.49%
2020/07/06	10	8.30	0	0.00	8.23	10	2,271	0.44%
2020/07/03	0	0.00	10	8.06	8.07	-10	2,225	-0.45%
2020/06/29	0	0.00	2	8.14	8.12	-2	2,184	-0.09%
2020/06/19	6	8.34	0	0.00	8.12	6	1,922	0.31%
2020/06/18	1	7.85	2	7.83	8.14	-1	1,820	-0.05%
2020/06/17	0	0.00	2	7.71	7.66	-2	1,716	-0.12%
2020/06/16	0	0.00	4	7.55	7.54	-4	1,729	-0.23%
2020/06/12	2	7.49	0	0.00	7.48	2	1,788	0.11%
2020/06/11	2	7.85	22	7.96	7.73	-20	1,824	-1.10%
2020/06/09	1	7.81	20	7.74	7.78	-19	1,835	-1.03%
2020/06/08	23	7.86	0	0.00	7.78	23	1,847	1.24%
2020/05/29	1	7.38	0	0.00	7.23	1	1,722	0.06%
2020/05/28	3	7.45	0	0.00	7.35	3	1,737	0.17%
2020/05/25	22	7.16	0	0.00	7.20	22	1,787	1.23%
2020/05/22	0	0.00	2	7.36	7.33	-2	1,825	-0.11%
2020/05/20	2	7.35	0	0.00	7.36	2	1,819	0.11%
2020/05/19	1	7.11	0	0.00	7.16	1	1,775	0.06%
2020/04/30	0	0.00	11	7.68	7.69	-11	1,793	-0.61%
2020/04/28	1	7.25	0	0.00	7.29	1	1,776	0.06%
2020/04/17	1	7.32	0	0.00	7.22	1	1,811	0.06%
2020/04/16	5	7.28	0	0.00	7.25	5	1,789	0.28%
2020/04/14	0.2	7.27	0	0.00	7.27	0.2	1,761	0.01%
2020/04/09	0	0.00	2	7.11	7.25	-2	1,757	-0.11%
2020/04/08	5	6.85	3	6.95	6.97	2	1,762	0.11%
2020/04/07	5	6.87	0	0.00	6.78	5	1,749	0.29%
2020/04/06	1	6.56	0	0.00	6.67	1	1,736	0.06%
2020/03/27	0	0.00	6	6.76	6.70	-6	1,707	-0.35%
2020/03/23	6	6.13	0	0.00	6.14	6	1,660	0.36%
2020/03/05	0.1	9.15	0	0.00	9.15	0.1	1,300	0.01%
2020/03/02	0	9.01	0	0.00	8.92	0	1,267	0.00%
2020/01/02	0	0.00	1	10.90	11.00	-1	872	-0.11%
2019/12/18	0	0.00	2	10.80	10.85	-2	1,039	-0.19%
2019/12/17	2	10.65	0	0.00	10.70	2	1,032	0.19%
2019/12/11	0	0.00	5	10.85	10.75	-5	1,038	-0.48%
2019/12/02	0	0.00	5	10.65	10.65	-5	1,039	-0.48%
2019/11/14	6	10.74	0	0.00	10.65	6	1,049	0.57%
2019/11/08	0	0.00	1	11.25	11.25	-1	1,066	-0.09%
2019/11/07	1	11.00	0	0.00	11.00	1	1,048	0.10%
2019/11/01	1	11.00	0	0.00	10.95	1	1,051	0.10%
2019/10/28	1	11.25	0	0.00	11.25	1	1,068	0.09%
2019/10/24	1	11.40	0	0.00	11.40	1	1,075	0.09%
2019/10/15	10	11.23	10	11.20	11.20	0	1,129	0.00%
2019/10/08	0	0.00	5	11.55	11.55	-5	1,113	-0.45%
2019/10/07	5	11.45	0	0.00	11.45	5	1,118	0.45%
2019/09/27	3	11.75	15	11.58	11.55	-12	1,179	-1.02%
2019/09/26	0	0.00	5	11.90	11.90	-5	1,152	-0.43%
2019/09/25	8	11.95	28	11.94	12.10	-20	1,122	-1.78%
2019/09/24	20	11.74	5	11.75	11.55	15	998	1.50%
2019/09/19	0	0.00	0.3	11.30	11.30	-0.3	931	-0.04%
2019/09/17	0	0.00	5	11.09	11.05	-5	917	-0.54%
2019/09/06	0	0.00	5	11.00	10.95	-5	1,008	-0.50%
2019/08/06	5	10.45	0	0.00	10.55	5	1,132	0.44%
2019/07/26	2	11.30	0	0.00	11.30	2	1,147	0.17%
2019/07/22	0.1	11.25	0	0.00	11.35	0.1	1,087	0.01%
2019/07/17	0	0.00	1	11.50	11.40	-1	1,098	-0.09%
2019/07/16	0.7	11.25	0.1	11.25	11.30	0.6	1,089	0.06%
2019/07/11	0	0.00	2	11.50	11.45	-2	1,148	-0.17%
2019/07/10	2	11.60	1	11.50	11.50	1	1,154	0.09%
2019/06/21	0	0.00	5	11.00	10.95	-5	1,213	-0.41%
2019/06/11	5	10.65	0	0.00	10.70	5	1,187	0.42%
2019/06/06	5	10.50	6.7	10.49	10.45	-1.7	1,172	-0.15%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/05/23	0	0.00	1	11.00	11.00	-1	1,127	-0.09%
2019/05/22	2	11.00	0	0.00	10.95	2	1,134	0.18%
2019/05/16	6	11.24	0	0.00	11.15	6	1,145	0.52%
2019/04/19	0	0.00	0	12.10	12.15	0	1,078	0.00%
2019/04/15	0	0.00	1	12.15	12.25	-1	1,050	-0.10%
2019/04/12	0	0.00	1	11.90	11.95	-1	1,010	-0.10%
2019/03/27	0	0.00	0.8	11.95	11.95	-0.8	920	-0.09%
2019/03/26	10	12.03	0	0.00	12.00	10	915	1.09%
2019/03/12	0	0.00	20	12.40	12.45	-20	856	-2.34%
2019/03/11	1	12.15	0	0.00	12.25	1	857	0.12%
2019/03/06	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/02/22	0	0.00	10	12.20	12.20	-10	875	-1.14%
2019/02/21	10	12.15	0	0.00	12.10	10	866	1.15%
2019/02/15	0	0.00	1	12.05	12.00	-1	813	-0.12%
2019/01/09	0	0.00	1	11.60	11.70	-1	815	-0.12%
2018/12/25	1	11.25	0	0.00	11.20	1	865	0.12%
2018/12/06	23	11.89	0	0.00	11.80	23	956	2.41%
2018/12/03	0	0.00	20	12.40	12.35	-20	941	-2.12%
2018/11/12	3	12.05	0	0.00	12.05	3	922	0.33%
2018/11/07	2	12.15	0	0.00	12.20	2	941	0.21%
2018/11/05	2	12.00	0	0.00	12.00	2	952	0.21%
2018/11/01	3	11.85	0	0.00	11.85	3	955	0.31%
2018/10/29	2	11.40	0	0.00	11.45	2	960	0.21%
2018/10/18	20	12.05	0	0.00	12.10	20	1,004	1.99%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/05	0	0.00	2	12.85	12.70	-2	992	-0.20%
2018/09/28	2	13.45	22	13.50	13.45	-20	1,043	-1.92%
2018/09/20	4	12.80	0	0.00	12.80	4	966	0.41%
2018/09/10	2	12.70	0	0.00	12.65	2	1,296	0.15%
2018/08/21	0	0.00	5	12.65	12.65	-5	2,045	-0.24%
2018/08/09	2	13.05	0	0.00	13.05	2	2,070	0.10%
2018/08/08	0	0.00	1	13.05	13.00	-1	2,074	-0.05%
2018/07/27	5	13.20	0	0.00	13.15	5	2,124	0.24%
2018/07/25	10	13.00	0	0.00	12.95	10	2,116	0.47%
2018/07/20	10	13.00	0	0.00	12.85	10	2,149	0.47%
2018/07/19	1	13.10	0	0.00	13.00	1	2,143	0.05%
2018/06/26	0	0.00	1	14.00	13.70	-1	2,494	-0.04%
2018/06/21	2	14.45	0	0.00	14.50	2	2,685	0.07%
2018/06/20	0	0.00	1	15.00	14.80	-1	2,664	-0.04%
2018/06/19	0	0.00	1	14.25	14.20	-1	2,557	-0.04%
2018/06/15	0	0.00	7	14.44	14.55	-7	2,540	-0.28%
2018/06/14	15	14.25	3	14.25	14.55	12	2,458	0.49%
2018/06/13	10	14.30	2	14.58	14.55	8	2,392	0.33%
2018/06/08	0	0.00	1	13.70	13.70	-1	2,222	-0.04%
2018/06/01	0	0.00	10	13.50	13.35	-10	2,079	-0.48%
2018/05/31	0	0.00	1	12.85	12.85	-1	1,969	-0.05%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/14	3	12.70	0	0.00	12.80	3	2,423	0.12%
2018/05/03	0	0.00	2	13.20	13.10	-2	2,946	-0.07%
2018/05/02	0	0.00	1	13.15	13.50	-1	2,954	-0.03%
2018/04/30	2	12.65	1	12.65	12.75	1	2,940	0.03%
2018/04/27	0	0.00	10	12.40	12.40	-10	2,948	-0.34%
2018/04/25	1	12.40	0.2	12.50	12.50	0.8	2,984	0.03%
2018/04/23	11	13.00	0	0.00	13.00	11	3,009	0.37%
2018/04/16	1	13.50	0	0.00	13.50	1	3,045	0.03%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/11	0	13.75	0	0.00	13.75	0	3,077	0.00%
2018/04/10	2	13.68	0	0.00	13.50	2	3,076	0.07%
2018/03/30	2	13.85	0	0.00	13.90	2	2,986	0.07%
2018/03/29	1	14.40	1	14.35	14.20	0	2,884	0.00%
2018/03/28	5	14.56	11	14.55	14.60	-6	2,794	-0.21%
2018/03/27	6	15.43	0	0.00	15.05	6	2,729	0.22%
2018/03/26	0	0.00	5	15.85	15.90	-5	2,551	-0.20%
2018/03/23	3	15.98	10	16.00	15.95	-7	2,544	-0.28%
2018/03/22	2	16.20	0	0.00	16.15	2	2,518	0.08%
2018/03/21	1	16.30	0	0.00	16.25	1	2,523	0.04%
2018/03/19	0.5	16.40	0	0.00	16.40	0.5	2,526	0.02%
2018/03/15	0	0.00	2	16.70	16.70	-2	2,534	-0.08%
2018/03/14	2	16.30	0	0.00	16.60	2	2,653	0.08%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,695	-0.04%
2018/03/02	1	16.85	0	0.00	16.90	1	2,834	0.04%
2018/02/26	1	17.20	0	0.00	17.10	1	2,894	0.03%
2018/02/21	0	0.00	2	16.95	17.00	-2	3,112	-0.06%
2018/02/09	0	0.00	20	16.78	16.85	-20	3,125	-0.64%
2018/02/08	10	17.15	10	16.80	17.10	0	3,091	0.00%
2018/02/06	33	16.20	5	16.14	16.10	28	3,026	0.93%
2018/02/05	0.5	16.95	1	16.55	16.95	-0.5	2,939	-0.02%
2018/01/30	1	17.60	4	17.56	17.35	-3	2,835	-0.11%
2018/01/29	14	17.53	2	17.50	17.60	12	2,781	0.43%
2018/01/26	0	0.00	2	16.90	16.95	-2	2,581	-0.08%
2018/01/24	1	16.70	2	16.80	16.80	-1	2,583	-0.04%
2018/01/23	6	16.88	0	0.00	16.85	6	2,568	0.23%
2018/01/15	2	16.85	1	16.95	16.65	1	2,560	0.04%