力致 (3483)-凱基-南崁券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股▲2.26%
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	178.25	3	175.50	179.50	1	4,132	0.02%
2024/05/20	39	171.82	4	177.00	174.00	35	3,948	0.89%
2024/05/17	19.1	168.55	13.2	169.33	170.00	5.9	3,739	0.16%
2024/05/16	1	160.50	1	160.50	160.50	0	3,660	0.00%
2024/05/15	0	164.00	10	163.00	162.00	-10	3,779	-0.26%
2024/05/13	0	165.50	3.2	167.06	164.00	-3.2	4,260	-0.08%
2024/05/10	1	159.51	1	162.50	163.00	0	4,394	0.00%
2024/05/09	1.2	162.33	0	0.00	162.00	1.2	4,418	0.03%
2024/05/08	1	160.00	5.5	163.98	165.50	-4.5	4,402	-0.10%
2024/05/06	0.2	162.00	0	0.00	158.00	0.2	4,500	0.00%
2024/05/03	6	162.50	0	0.00	160.50	6	4,519	0.13%
2024/05/02	6.2	162.62	9	163.22	163.00	-2.8	4,535	-0.06%
2024/04/30	4.3	163.57	21	160.21	166.50	-16.7	4,657	-0.36%
2024/04/29	2	157.00	5	159.60	160.00	-3	4,554	-0.07%
2024/04/26	26.2	155.33	5	154.00	154.00	21.2	4,509	0.47%
2024/04/24	0	146.50	1	144.50	147.50	-1	4,483	-0.02%
2024/04/22	1	141.50	0	0.00	138.00	1	4,521	0.02%
2024/04/19	0	136.50	0	0.00	140.50	0	4,527	0.00%
2024/04/18	2	137.50	0	0.00	138.50	2	4,510	0.04%
2024/04/17	3	137.83	0	0.00	137.00	3	4,522	0.07%
2024/04/16	1	137.00	0	0.00	135.00	1	4,523	0.02%
2024/04/12	1	148.50	0	0.00	148.00	1	4,521	0.02%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	3	148.00	1	147.00	147.00	2	4,582	0.04%
2024/04/08	0	151.00	0	0.00	150.00	0	4,695	0.00%
2024/04/02	0	0.00	3	151.33	150.00	-3	4,921	-0.06%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/26	0	0.00	21	160.36	157.50	-21	5,105	-0.41%
2024/03/25	22	163.98	1	161.00	161.00	21	5,076	0.41%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	1	152.50	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	0.5	150.00	149.50	-0.5	5,019	-0.01%
2024/03/15	0.1	145.00	0	0.00	146.00	0.1	4,996	0.00%
2024/03/14	4	147.12	1	147.50	145.00	3	5,034	0.06%
2024/03/13	1	158.50	0	0.00	151.50	1	4,992	0.02%
2024/03/08	2	159.50	4	162.25	157.50	-2	4,947	-0.04%
2024/03/07	3.4	167.47	1	167.00	164.00	2.4	4,979	0.05%
2024/03/06	6	171.17	7.5	176.20	168.00	-1.5	4,946	-0.03%
2024/03/05	1	171.50	5	171.00	171.50	-4	4,725	-0.08%
2024/03/04	6	171.67	0	0.00	169.00	6	4,744	0.13%
2024/03/01	1.5	173.00	0	0.00	170.50	1.5	4,736	0.03%
2024/02/29	4	169.38	3	170.50	171.50	1	4,729	0.02%
2024/02/27	11	164.05	4	167.50	167.00	7	4,754	0.15%
2024/02/26	0	0.00	1	165.00	164.50	-1	5,015	-0.02%
2024/02/23	3	167.83	3	165.67	165.00	0	5,335	0.00%
2024/02/22	3	168.50	0	0.00	170.00	3	5,731	0.05%
2024/02/21	4	169.50	0	0.00	169.50	4	5,855	0.07%
2024/02/20	1	168.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	0	0.00	2	173.75	170.50	-2	5,869	-0.03%
2024/02/16	2	175.50	0	0.00	176.00	2	5,848	0.03%
2024/02/15	4	177.38	10.1	180.42	182.50	-6.1	5,754	-0.11%
2024/02/05	5	173.30	2	169.25	166.00	3	5,645	0.05%
2024/02/02	3.1	170.08	5	170.40	172.00	-1.9	5,433	-0.03%
2024/01/31	0	0.00	4	161.38	163.00	-4	5,470	-0.07%
2024/01/30	10	165.95	8	165.56	165.00	2	5,479	0.04%
2024/01/29	0	0.00	1	157.00	161.50	-1	5,422	-0.02%
2024/01/24	13	166.46	14	167.25	165.00	-1	5,440	-0.02%
2024/01/22	3	159.67	1	162.50	163.50	2	5,216	0.04%
2024/01/19	2	158.00	0	0.00	156.00	2	5,153	0.04%
2024/01/18	1	161.00	1	161.50	159.50	0	5,124	0.00%
2024/01/12	1	152.00	1	153.50	151.50	0	5,220	0.00%
2024/01/08	0	155.50	0	0.00	152.50	0	5,686	0.00%
2024/01/05	0	0.00	1	157.00	157.00	-1	5,926	-0.02%
2024/01/04	1	163.00	1	164.50	159.00	0	6,164	0.00%
2024/01/03	1	164.50	3	163.50	163.50	-2	6,308	-0.03%
2023/12/28	1	162.50	4	162.00	160.50	-3	6,370	-0.05%
2023/12/27	1	158.49	4	157.38	159.00	-3	6,234	-0.05%
2023/12/25	1	153.00	1	150.00	150.00	0	6,214	0.00%
2023/12/20	1	152.50	2	152.00	152.00	-1	6,256	-0.02%
2023/12/19	2	150.49	0	0.00	150.50	2	6,254	0.03%
2023/12/15	1	150.50	2	149.00	149.00	-1	6,331	-0.02%
2023/12/14	2	150.00	0	0.00	151.50	2	6,347	0.03%
2023/12/13	0	150.50	0	0.00	148.50	0	6,343	0.00%
2023/12/12	1	151.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	0	0.00	0	150.00	150.50	0	6,421	0.00%
2023/12/08	0	154.00	0	0.00	155.00	0	6,413	0.00%
2023/12/07	2	152.00	0	0.00	152.50	2	6,428	0.03%
2023/12/06	1	160.50	1	159.00	159.00	0	6,474	0.00%
2023/12/05	0	159.50	0	0.00	158.00	0	6,813	0.00%
2023/12/04	0	164.53	0	0.00	158.50	0	6,836	0.00%
2023/12/01	2	162.00	0	0.00	165.50	2	6,804	0.03%
2023/11/30	2	159.50	0	0.00	160.00	2	6,874	0.03%
2023/11/29	0	0.00	2	161.00	161.00	-2	6,901	-0.03%
2023/11/28	3	161.50	0	0.00	162.50	3	6,876	0.04%
2023/11/27	2	161.50	9	160.50	158.50	-7	6,860	-0.10%
2023/11/24	6	161.00	0	0.00	159.00	6	6,864	0.09%
2023/11/23	18	166.69	7.4	166.95	162.50	10.6	6,816	0.16%
2023/11/22	4.4	169.07	9	171.39	176.00	-4.6	6,667	-0.07%
2023/11/21	5	160.40	6	162.58	167.00	-1	6,469	-0.02%
2023/11/20	4	153.75	5	152.50	155.00	-1	6,280	-0.02%
2023/11/17	2	147.00	3	148.83	146.50	-1	6,331	-0.02%
2023/11/16	0	0.00	2	146.50	146.00	-2	6,503	-0.03%
2023/11/15	1	145.50	2	147.25	145.00	-1	6,902	-0.01%
2023/11/14	0	0.00	2	146.75	145.00	-2	7,084	-0.03%
2023/11/13	2	141.75	6	145.00	145.00	-4	7,386	-0.05%
2023/11/10	2	143.00	0	0.00	143.00	2	7,681	0.03%
2023/11/09	4	153.63	6	154.42	151.50	-2	7,907	-0.03%
2023/11/08	2	148.25	2	149.50	150.00	0	8,067	0.00%
2023/11/06	1	147.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	0	147.00	3	147.00	147.00	-3	9,663	-0.03%
2023/11/02	0	0.00	4	142.38	146.00	-4	9,627	-0.04%
2023/11/01	1	135.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	3	133.33	0	0.00	132.00	3	9,595	0.03%
2023/10/30	0	0.00	2	141.00	141.00	-2	9,587	-0.02%
2023/10/27	4	138.63	2	137.00	136.50	2	9,593	0.02%
2023/10/26	1	140.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	2	141.75	3	143.00	143.00	-1	9,617	-0.01%
2023/10/24	2	136.75	1	136.50	138.00	1	9,593	0.01%
2023/10/23	3	142.17	0	0.00	137.50	3	9,575	0.03%
2023/10/20	8	142.81	2	143.50	143.50	6	9,546	0.06%
2023/10/19	7	145.00	3	143.83	145.50	4	9,627	0.04%
2023/10/18	1	144.50	0	0.00	147.00	1	9,612	0.01%
2023/10/17	1	147.00	45	149.11	148.50	-44	9,610	-0.46%
2023/10/16	27	156.70	11	155.55	153.50	16	9,779	0.16%
2023/10/13	9	154.28	11.4	152.86	153.00	-2.4	10,092	-0.02%
2023/10/12	6	148.50	6	151.42	154.00	0	9,938	0.00%
2023/10/11	19	144.79	1	143.00	144.00	18	9,730	0.18%
2023/10/06	6.3	142.83	6	143.83	141.00	0.3	9,612	0.00%
2023/10/05	2.7	140.26	3	140.17	139.50	-0.3	9,489	0.00%
2023/10/03	0	0.00	2	135.00	135.00	-2	9,490	-0.02%
2023/10/02	2	140.25	2	139.75	139.00	0	9,503	0.00%
2023/09/28	0	135.50	0	0.00	137.00	0	9,489	0.00%
2023/09/27	0	132.00	0	0.00	134.50	0	9,522	0.00%
2023/09/26	1	137.00	0	0.00	130.50	1	9,589	0.01%
2023/09/22	3	131.50	0	0.00	132.00	3	9,805	0.03%
2023/09/21	1	129.00	1	121.50	129.00	0	9,794	0.00%
2023/09/20	1	133.00	1	131.50	131.50	0	9,702	0.00%
2023/09/19	0	131.50	1	131.50	131.50	-1	9,769	-0.01%
2023/09/18	0	0.00	1	135.50	135.50	-1	9,837	-0.01%
2023/09/15	4	139.75	3	138.17	138.00	1	10,086	0.01%
2023/09/14	3	136.83	3	138.33	139.50	0	10,040	0.00%
2023/09/12	2	134.50	3	134.00	135.00	-1	9,979	-0.01%
2023/09/11	1	133.50	3	134.00	133.50	-2	10,056	-0.02%
2023/09/08	21	145.21	21	143.24	142.00	0	9,998	0.00%
2023/09/06	1	143.00	0	0.00	142.50	1	9,656	0.01%
2023/09/05	7.4	142.55	9	141.94	143.50	-1.6	9,646	-0.02%
2023/09/04	0	0.00	2	136.50	137.50	-2	9,586	-0.02%
2023/08/31	2	134.00	0	0.00	136.00	2	9,819	0.02%
2023/08/30	3	137.50	2	137.00	135.00	1	9,962	0.01%
2023/08/29	4	134.25	0	0.00	134.00	4	9,925	0.04%
2023/08/28	6	134.00	4	131.38	133.00	2	9,872	0.02%
2023/08/25	1	138.00	4	139.63	140.00	-3	9,703	-0.03%
2023/08/24	9	144.33	9	144.61	140.00	0	9,554	0.00%
2023/08/23	7	146.57	5	147.40	144.00	2	9,286	0.02%
2023/08/21	8	148.81	11	151.50	152.00	-3	8,852	-0.03%
2023/08/18	19	143.97	18	143.97	143.00	1	8,423	0.01%
2023/08/17	2	147.00	4	147.88	146.00	-2	8,180	-0.02%
2023/08/16	2	141.00	8	141.88	145.00	-6	7,821	-0.08%
2023/08/15	10	136.25	16.2	137.52	136.00	-6.2	7,426	-0.08%
2023/08/14	14	133.57	3	137.67	132.50	11	7,093	0.16%
2023/08/11	4.2	152.95	0	0.00	146.50	4.2	6,715	0.06%
2023/08/10	7	159.86	6.1	161.23	162.50	1	6,461	0.01%
2023/08/09	20	151.25	22	157.55	158.00	-2	5,326	-0.04%
2023/08/02	0	134.00	0	0.00	131.50	0	5,406	0.00%
2023/08/01	0	146.00	5.1	144.53	146.00	-5.1	5,476	-0.09%
2023/07/31	1	149.99	23	148.50	148.00	-22	5,496	-0.40%
2023/07/28	0	0.00	30	148.73	164.00	-30	5,450	-0.55%
2023/07/27	0	148.50	0	0.00	149.50	0	5,415	0.00%
2023/07/25	1	148.00	0	0.00	147.50	1	5,327	0.02%
2023/07/24	31	164.11	1	166.50	158.00	30	5,275	0.57%
2023/07/21	30	150.00	1	151.50	151.50	29	5,155	0.56%
2023/07/20	1.1	133.82	4.2	135.09	138.00	-3.1	5,098	-0.06%
2023/07/19	9	132.17	11.3	133.43	133.00	-2.3	5,039	-0.05%
2023/07/18	9	124.56	6	125.42	126.50	3	4,709	0.06%
2023/07/17	1	119.50	3	120.00	120.00	-2	4,198	-0.05%
2023/07/12	0	0.00	10	92.10	90.90	-10	3,998	-0.25%
2023/07/11	0	0.00	10	91.80	90.50	-10	3,940	-0.25%
2023/07/05	3	92.00	8	92.55	93.00	-5	3,774	-0.13%
2023/07/04	3	89.77	0	0.00	91.00	3	3,712	0.08%
2023/07/03	10	92.07	10	92.67	91.10	0	3,614	0.00%
2023/06/30	4	89.20	0	0.00	88.30	4	3,438	0.12%
2023/06/29	1	83.80	0	0.00	83.60	1	3,408	0.03%
2023/06/26	2	87.50	4	87.38	87.40	-2	3,399	-0.06%
2023/06/21	3	86.40	7	88.37	88.30	-4	3,312	-0.12%
2023/06/19	0	0.00	17	80.10	79.70	-17	3,215	-0.53%
2023/06/16	3	80.50	0	0.00	80.30	3	3,199	0.09%
2023/06/15	15	84.87	1.1	83.88	83.50	13.9	3,147	0.44%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/06/09	4	80.85	3.2	80.22	80.20	0.8	2,873	0.03%
2023/06/08	0	0.00	3	83.00	81.50	-3	2,795	-0.11%
2023/06/07	8	80.44	5	82.54	83.80	3	2,707	0.11%
2023/06/06	27	78.54	27	77.50	77.50	0	2,512	0.00%
2023/06/05	0	0.00	6	76.63	78.40	-6	2,373	-0.25%
2023/05/31	0.1	72.50	0	0.00	72.10	0.1	2,175	0.00%
2023/05/26	11.1	75.06	10	72.70	72.70	1.1	2,141	0.05%
2023/05/25	2	74.85	5	75.10	75.00	-3	2,093	-0.14%
2023/05/19	3	73.00	3	71.80	71.80	0	2,004	0.00%
2023/05/16	0	0.00	3	72.50	72.50	-3	2,033	-0.15%
2023/05/15	4	70.25	0	0.00	70.00	4	1,994	0.20%
2023/05/12	4	71.65	20	72.20	72.30	-16	1,982	-0.81%
2023/05/11	17	74.13	0	0.00	73.60	17	1,944	0.87%
2023/05/09	0	0.00	3	77.53	79.10	-3	1,782	-0.17%
2023/05/08	0	0.00	7.1	75.79	77.30	-7.1	1,391	-0.51%
2023/05/05	0	0.00	1	71.60	70.30	-1	1,294	-0.08%
2023/04/25	0	0.00	3	65.80	65.60	-3	1,255	-0.24%
2023/04/21	2	68.75	4	67.20	68.00	-2	1,234	-0.16%
2023/04/20	2	71.35	0	0.00	71.50	2	1,199	0.17%
2023/04/19	1	73.50	2	73.05	72.60	-1	1,177	-0.08%
2023/04/13	6	70.80	0	0.00	70.60	6	1,100	0.55%
2023/04/12	1	72.60	1	73.10	72.60	0	1,082	0.00%
2023/04/10	1	72.60	2	71.20	71.60	-1	1,054	-0.09%
2023/04/06	1	71.40	0	0.00	71.10	1	1,018	0.10%
2023/03/31	1	72.00	0	0.00	71.70	1	1,008	0.10%
2023/03/30	12	73.86	11.5	73.06	72.60	0.5	984	0.05%
2023/03/29	11	71.39	12	71.53	71.50	-1	859	-0.12%
2023/03/28	1	69.70	0	0.00	69.20	1	805	0.12%
2023/03/27	8	72.41	4	72.95	70.10	4	779	0.51%
2023/03/24	1	69.50	1	70.90	70.00	0	711	0.00%
2023/03/23	6.5	70.28	3	71.57	71.00	3.5	686	0.51%
2023/03/22	1	68.00	1.2	67.34	68.80	-0.2	548	-0.03%
2023/03/20	0	0.00	2	62.85	63.00	-2	490	-0.41%
2023/03/16	0	0.00	2	60.60	59.70	-2	495	-0.40%
2023/03/10	1	61.70	2	61.80	61.90	-1	548	-0.18%
2023/03/09	0	0.00	1	63.70	62.70	-1	573	-0.17%
2023/03/08	1	63.90	0	0.00	64.00	1	569	0.18%
2023/03/06	1	63.20	0	0.00	63.40	1	557	0.18%
2023/03/03	1	62.60	0	0.00	62.60	1	554	0.18%
2023/03/02	0	0.00	4	62.05	61.70	-4	550	-0.73%
2023/02/24	1	62.60	0	0.00	62.60	1	546	0.18%
2023/02/23	3	63.03	0	0.00	63.20	3	547	0.55%
2023/02/20	0	0.00	1	64.20	64.20	-1	574	-0.17%
2023/02/17	0	0.00	1	64.00	64.40	-1	569	-0.18%
2023/02/16	6	63.82	6.5	64.35	64.30	-0.5	554	-0.09%
2023/02/15	0	0.00	2	61.05	61.20	-2	502	-0.40%
2023/02/14	1	61.20	0	0.00	60.80	1	509	0.20%
2023/02/13	2	59.40	0	0.00	59.40	2	504	0.40%
2023/02/10	0	0.00	1	60.60	60.20	-1	505	-0.20%
2023/02/09	2	59.70	1.2	61.42	61.70	0.8	493	0.16%
2023/02/07	0	0.00	3	59.43	59.40	-3	479	-0.63%
2023/02/03	2	59.45	2	59.60	59.40	0	473	0.00%
2023/02/02	4	58.83	3.2	58.79	58.80	0.8	462	0.17%
2023/02/01	3	57.52	4	57.40	59.60	-1	439	-0.22%
2023/01/31	1	53.80	1	55.80	56.10	0	421	0.00%
2023/01/16	0.1	57.50	0	0.00	52.30	0.1	409	0.03%
2023/01/13	0.1	54.00	0	0.00	53.00	0.1	413	0.01%
2023/01/04	1	53.10	0	0.00	53.10	1	426	0.23%
2023/01/03	5	52.70	5	52.90	52.60	0	428	0.00%
2022/12/29	1	53.00	0	0.00	53.10	1	427	0.23%
2022/12/28	2	53.00	2	53.20	53.00	0	427	0.00%
2022/12/22	0	0.00	1	54.40	54.20	-1	431	-0.23%
2022/12/20	1	54.10	0	0.00	52.80	1	439	0.23%
2022/12/09	2	56.30	2	56.50	56.30	0	447	0.00%
2022/12/08	2	57.00	2	57.30	58.10	0	438	0.00%
2022/12/06	0	0.00	3	59.60	59.40	-3	416	-0.72%
2022/12/05	2	59.65	0	0.00	59.40	2	399	0.50%
2022/12/02	2	58.05	1	58.90	58.30	1	376	0.27%
2022/12/01	0	0.00	6	57.03	57.50	-6	357	-1.68%
2022/11/23	0	0.00	1	53.10	53.10	-1	318	-0.31%
2022/11/21	1	54.50	0	0.00	53.40	1	320	0.31%
2022/11/17	5	55.28	0	0.00	54.40	5	311	1.60%
2022/11/16	1	53.30	1	55.30	55.40	0	292	0.00%
2022/11/11	1	51.40	1	52.30	50.80	0	284	0.00%
2022/11/10	1	52.50	1	51.80	51.00	0	276	0.00%
2022/11/09	0	0.00	1	49.55	52.30	-1	258	-0.39%
2022/11/03	5	47.00	5	47.55	47.55	0	260	0.00%
2022/10/20	1	46.10	0	0.00	45.75	1	250	0.40%
2022/10/19	1	46.40	0	0.00	46.30	1	252	0.40%
2022/10/17	2	45.80	2	44.95	45.80	0	264	0.00%
2022/10/14	3	45.80	3	45.75	45.80	0	271	0.00%
2022/09/28	1	48.40	1	51.30	47.00	0	283	0.00%
2022/09/27	1	50.00	0	0.00	50.70	1	285	0.35%
2022/09/26	2	50.85	0	0.00	49.70	2	288	0.69%
2022/09/15	2	60.90	2	60.60	60.00	0	319	0.00%
2022/08/29	1	60.90	0	0.00	60.90	1	369	0.27%
2022/08/25	3	62.47	2	62.10	62.10	1	369	0.27%
2022/08/23	0	0.00	1	61.40	61.10	-1	377	-0.26%
2022/08/22	2	62.45	1	62.40	61.90	1	383	0.26%
2022/08/19	0	0.00	1	64.50	63.30	-1	385	-0.26%
2022/08/18	1	62.20	4	62.83	62.10	-3	385	-0.78%
2022/08/16	0	0.00	1	61.90	61.70	-1	390	-0.26%
2022/08/12	2	59.60	0	0.00	60.50	2	408	0.49%
2022/08/09	1	58.10	3	56.50	58.50	-2	412	-0.49%
2022/08/08	3	56.40	0	0.00	57.00	3	411	0.73%
2022/07/29	3	58.30	1	58.30	58.30	2	433	0.46%
2022/07/28	0	0.00	10	57.47	57.10	-10	440	-2.27%
2022/07/26	5	57.20	1	57.40	57.20	4	445	0.90%
2022/07/25	5	57.90	0	0.00	58.70	5	448	1.11%
2022/07/22	1	58.20	1	59.60	58.00	0	451	0.00%
2022/07/21	0	0.00	2	62.05	63.00	-2	455	-0.44%
2022/07/20	0	0.00	1	60.90	60.70	-1	455	-0.22%
2022/07/18	2	59.30	0	0.00	59.10	2	478	0.42%
2022/07/15	1	58.00	0	0.00	58.50	1	480	0.21%
2022/07/06	1	57.30	1	56.10	56.00	0	552	0.00%
2022/07/05	4	56.25	8	57.76	57.70	-4	600	-0.67%
2022/07/04	0.1	56.20	0	0.00	56.10	0.1	618	0.01%
2022/07/01	2	58.45	0	0.00	55.60	2	666	0.30%
2022/06/30	3	61.60	1	61.30	61.10	2	705	0.28%
2022/06/29	1	64.10	1	64.50	64.20	0	784	0.00%
2022/06/24	2	63.55	2	63.35	63.20	0	898	0.00%
2022/06/23	0.1	63.10	0	0.00	62.20	0.1	896	0.01%
2022/06/22	0.1	65.40	1	64.70	64.10	-0.9	889	-0.10%
2022/06/21	1	66.90	1	66.60	67.20	0	892	0.00%
2022/06/20	1	67.80	3	66.83	65.30	-2	907	-0.22%
2022/06/16	2	72.30	3	72.73	71.10	-1	905	-0.11%
2022/06/08	0	0.00	1	74.90	74.60	-1	913	-0.11%
2022/06/06	1	73.80	0	0.00	73.60	1	924	0.11%
2022/06/01	2	73.50	0	0.00	73.50	2	948	0.21%
2022/05/20	0	0.00	10	73.12	73.20	-10	985	-1.01%
2022/05/18	0	0.00	1	72.30	72.20	-1	988	-0.10%
2022/05/17	10	69.80	0	0.00	69.80	10	1,015	0.98%
2022/05/13	0	0.00	2	69.20	69.00	-2	1,023	-0.20%
2022/04/22	2	77.00	0	0.00	77.00	2	1,165	0.17%
2022/04/20	0	79.10	0	0.00	79.00	0	1,182	0.00%
2022/04/11	0.1	83.50	0	0.00	83.10	0.1	1,252	0.01%
2022/04/08	1	86.80	0	0.00	87.30	1	1,213	0.08%
2022/04/07	3	87.37	0	0.00	86.40	3	1,193	0.25%
2022/04/06	2	88.10	0	0.00	88.90	2	1,156	0.17%
2022/04/01	0	0.00	1	89.10	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	86.40	86.50	-1	1,038	-0.10%
2022/03/30	2	82.70	3	83.27	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	1	81.00	81.30	-1	1,059	-0.09%
2022/03/21	1	76.70	0	0.00	77.00	1	1,225	0.08%
2022/03/11	3	76.30	3	75.70	75.70	0	1,624	0.00%
2022/03/10	0	0.00	1	77.70	77.50	-1	1,785	-0.06%
2022/03/08	1	74.70	15	73.80	74.40	-14	2,088	-0.67%
2022/03/07	1	75.80	0	0.00	75.80	1	2,543	0.04%
2022/03/02	1	79.80	0	0.00	80.70	1	2,940	0.03%
2022/02/25	1	80.10	2	79.95	79.80	-1	3,176	-0.03%
2022/02/24	1	78.30	0	0.00	79.20	1	3,294	0.03%
2022/02/21	0	0.00	1	85.50	86.10	-1	3,798	-0.03%
2022/02/16	15	83.83	0	0.00	83.60	15	3,810	0.39%
2022/02/08	0	0.00	2	85.65	84.80	-2	3,783	-0.05%
2022/02/07	1	84.80	0	0.00	84.80	1	3,768	0.03%
2022/01/24	0	78.50	25	78.16	79.80	-25	3,770	-0.66%
2022/01/20	1	82.30	0	0.00	82.20	1	3,755	0.03%
2022/01/19	1	81.90	0	0.00	83.40	1	3,754	0.03%
2022/01/18	25	83.78	0	0.00	82.50	25	3,753	0.67%
2022/01/17	0	0.00	1	81.60	82.50	-1	3,741	-0.03%
2022/01/11	1	81.70	0	0.00	82.00	1	3,687	0.03%
2022/01/10	1	85.60	0	0.00	85.00	1	3,673	0.03%
2022/01/03	0	0.00	1	91.20	90.60	-1	3,699	-0.03%
2021/12/28	0	0.00	1	90.80	90.20	-1	3,751	-0.03%
2021/12/27	20	90.55	0	0.00	90.70	20	3,778	0.53%
2021/12/13	20	92.90	20	91.00	91.00	0	3,422	0.00%
2021/12/09	1	96.00	0	0.00	94.20	1	3,357	0.03%
2021/12/08	2	100.25	2	99.20	98.80	0	3,259	0.00%
2021/12/07	0.2	99.70	1	99.70	99.70	-0.8	3,216	-0.02%
2021/12/06	7	104.93	2	106.50	103.00	5	3,132	0.16%
2021/12/03	15	103.53	12	104.58	105.00	3	2,971	0.10%
2021/12/02	1	105.50	4	105.00	101.00	-3	2,841	-0.11%
2021/12/01	33	102.96	33	104.33	103.00	0	2,660	0.00%
2021/11/30	33	97.08	34	99.53	98.10	-1	2,197	-0.05%
2021/11/29	11	91.69	10	91.30	91.30	1	1,933	0.05%
2021/11/26	5	95.80	4	92.90	93.00	1	1,888	0.05%
2021/11/25	8	96.19	5.2	96.32	97.00	2.8	1,821	0.15%
2021/11/24	11	98.27	14	96.94	97.00	-3	1,756	-0.17%
2021/11/23	10	95.64	11	95.45	93.50	-1	1,586	-0.06%
2021/11/22	5	95.46	5	96.04	95.70	0	1,465	0.00%
2021/11/19	6	90.27	5	90.52	92.00	1	1,311	0.08%
2021/11/18	0	0.00	10	83.45	85.30	-10	1,017	-0.98%
2021/11/15	0	0.00	1	78.50	77.40	-1	938	-0.11%
2021/11/10	3	73.70	0	0.00	73.40	3	938	0.32%
2021/11/05	2	73.30	0	0.00	73.30	2	985	0.20%
2021/11/03	0	0.00	1	74.10	74.00	-1	1,002	-0.10%
2021/11/02	0	0.00	5	76.00	73.80	-5	1,006	-0.50%
2021/11/01	2	72.75	5	74.54	75.20	-3	987	-0.30%
2021/10/28	5	72.22	3	72.30	72.00	2	981	0.20%
2021/10/27	3	70.90	0.5	70.30	71.10	2.5	971	0.26%
2021/10/26	1	71.50	2	71.70	70.30	-1	974	-0.10%
2021/10/25	2	69.90	0.3	70.20	70.10	1.7	975	0.17%
2021/10/21	1	71.30	0	0.00	70.60	1	1,033	0.10%
2021/10/19	1	70.00	0	0.00	71.10	1	1,111	0.09%
2021/10/15	1	69.40	1	70.00	70.00	0	1,170	0.00%
2021/10/14	1	68.30	1	69.20	69.20	0	1,235	0.00%
2021/10/13	1	69.80	10	68.90	69.60	-9	1,416	-0.64%
2021/10/07	0	0.00	5	78.62	80.20	-5	1,687	-0.30%
2021/10/06	6	73.90	2	74.75	74.00	4	1,725	0.23%
2021/10/04	2	72.70	3	73.87	72.70	-1	1,724	-0.06%
2021/10/01	1	68.50	0	0.00	68.10	1	1,752	0.06%
2021/09/29	2	71.50	2	72.15	72.10	0	1,763	0.00%
2021/09/22	5	75.50	2	75.30	75.20	3	1,786	0.17%
2021/09/17	5	76.60	0	0.00	76.50	5	1,789	0.28%
2021/09/16	5	75.70	5	76.20	76.20	0	1,799	0.00%
2021/09/15	2	75.60	0	0.00	75.30	2	1,802	0.11%
2021/09/06	2	82.90	0	0.00	82.00	2	1,909	0.10%
2021/09/02	0	0.00	1	85.30	85.30	-1	1,977	-0.05%
2021/09/01	1	87.50	1	84.30	87.50	0	2,013	0.00%
2021/08/19	1	77.80	0	0.00	74.00	1	2,226	0.04%
2021/08/16	2	79.90	0	0.00	79.90	2	2,284	0.09%
2021/08/11	4	82.08	3	81.80	82.50	1	2,359	0.04%
2021/08/09	1	89.00	0	0.00	88.50	1	2,387	0.04%
2021/07/28	5	91.82	5	91.66	92.00	0	2,771	0.00%
2021/07/26	3	98.57	19	99.65	98.00	-16	2,840	-0.56%
2021/07/23	0	0.00	7	102.00	101.00	-7	2,827	-0.25%
2021/07/21	1	103.00	9	105.00	106.00	-8	2,844	-0.28%
2021/07/20	2	108.00	3	103.50	104.50	-1	2,851	-0.04%
2021/07/19	3	109.50	0	0.00	109.50	3	2,850	0.11%
2021/07/16	0	0.00	4	106.75	107.50	-4	2,798	-0.14%
2021/07/15	0	0.00	1	97.80	97.80	-1	2,827	-0.04%
2021/07/14	18	104.39	1	99.30	101.50	17	2,897	0.59%
2021/07/13	10	92.32	6	98.02	100.50	4	2,776	0.14%
2021/07/12	6	91.33	0	0.00	91.50	6	2,743	0.22%
2021/07/09	2	91.40	0	0.00	90.40	2	2,809	0.07%
2021/06/30	0	0.00	1	89.00	88.80	-1	3,461	-0.03%
2021/06/21	0	0.00	2	92.10	90.40	-2	4,078	-0.05%
2021/06/18	6	96.60	6	94.60	94.40	0	4,072	0.00%
2021/06/16	1	90.20	0	0.00	90.30	1	4,057	0.02%
2021/06/11	1	91.50	0	0.00	91.70	1	4,145	0.02%
2021/06/10	1	93.00	0	0.00	92.90	1	4,212	0.02%
2021/06/09	2	91.50	2	89.40	89.00	0	4,316	0.00%
2021/06/07	1	88.00	0	0.00	88.60	1	4,724	0.02%
2021/06/04	1	91.10	0	0.00	88.00	1	5,022	0.02%
2021/06/01	0	0.00	2	93.90	92.40	-2	4,977	-0.04%
2021/05/26	2	94.15	0	0.00	93.20	2	5,020	0.04%
2021/05/25	2	93.55	2	94.40	93.50	0	5,013	0.00%
2021/05/24	1	85.00	1	86.70	87.00	0	5,033	0.00%
2021/05/17	0	0.00	2	78.35	74.40	-2	5,612	-0.04%
2021/05/13	5	80.76	8	78.94	81.50	-3	5,897	-0.05%
2021/05/11	3	90.07	0	0.00	88.20	3	5,776	0.05%
2021/05/07	2	100.25	2	101.00	102.00	0	5,737	0.00%
2021/05/05	4	103.73	3	103.07	99.90	1	5,670	0.02%
2021/05/04	6	102.83	5	109.80	101.50	1	5,632	0.02%
2021/05/03	2	113.25	0	0.00	111.50	2	5,593	0.04%
2021/04/29	0	0.00	2	117.50	120.50	-2	5,597	-0.04%
2021/04/28	1	118.50	1	118.50	118.50	0	5,589	0.00%
2021/04/23	5	125.00	4	122.63	124.00	1	5,628	0.02%
2021/04/22	0	0.00	5	126.90	123.00	-5	5,613	-0.09%
2021/04/21	11	132.18	12	134.00	133.50	-1	5,558	-0.02%
2021/04/20	1	129.50	3	120.50	130.50	-2	5,448	-0.04%
2021/04/16	1	123.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	3	121.17	2	122.25	125.00	1	5,592	0.02%
2021/04/14	5	122.00	0	0.00	116.00	5	5,564	0.09%
2021/04/13	2	126.75	1	124.50	120.00	1	5,539	0.02%
2021/04/12	2	129.50	1	124.00	124.50	1	5,574	0.02%
2021/04/09	3	129.83	3	129.83	128.50	0	5,538	0.00%
2021/04/08	6	134.92	7	136.07	136.50	-1	5,427	-0.02%
2021/04/07	3	121.33	6	122.92	127.50	-3	5,213	-0.06%
2021/04/06	2	119.25	1	121.50	118.50	1	5,096	0.02%
2021/04/01	8	120.88	4	118.50	118.50	4	5,014	0.08%
2021/03/31	1	120.00	4	120.63	123.50	-3	4,871	-0.06%
2021/03/30	1	113.00	0	0.00	112.50	1	4,673	0.02%
2021/03/29	1	111.00	3	112.67	110.50	-2	4,642	-0.04%
2021/03/26	3	108.00	3	109.17	109.50	0	4,574	0.00%
2021/03/25	1	109.00	2	106.00	106.50	-1	4,530	-0.02%
2021/03/23	2	102.50	0	0.00	103.00	2	4,449	0.04%
2021/03/22	1	105.50	1	106.50	104.50	0	4,425	0.00%
2021/03/19	3	106.00	3	106.17	106.50	0	4,403	0.00%
2021/03/18	0	0.00	1	103.50	105.00	-1	4,363	-0.02%
2021/03/17	3	102.67	1	103.50	104.50	2	4,317	0.05%
2021/03/16	1	104.50	3	104.17	101.50	-2	4,270	-0.05%
2021/03/15	6	102.17	0	0.00	101.00	6	4,202	0.14%
2021/03/12	7	108.64	0	0.00	108.00	7	4,058	0.17%
2021/03/11	3	113.50	4	110.25	116.00	-1	3,863	-0.03%
2021/03/10	3	111.17	3	110.00	105.50	0	3,656	0.00%
2021/03/08	1	110.00	1	114.50	111.00	0	3,316	0.00%
2021/03/02	0	0.00	1	106.50	106.00	-1	3,270	-0.03%
2021/02/26	1	112.00	2	110.75	112.00	-1	3,245	-0.03%
2021/02/25	1	110.00	0	0.00	108.50	1	3,203	0.03%
2021/02/24	1	107.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0	0.00	1	110.50	112.50	-1	3,132	-0.03%
2021/02/22	1	111.50	1	113.00	113.00	0	3,107	0.00%
2021/02/19	13	105.85	0.3	105.00	103.00	12.7	2,950	0.43%
2021/02/18	2	99.70	12	99.83	104.00	-10	2,701	-0.37%
2021/02/05	10	85.20	11	85.88	86.10	-1	2,517	-0.04%
2021/02/04	1	80.80	1.1	80.94	80.80	-0.1	2,348	-0.01%
2021/01/28	1	78.00	0	0.00	77.50	1	2,328	0.04%
2021/01/26	0.2	77.30	0	0.00	77.10	0.2	2,335	0.01%
2021/01/25	1	79.90	1	80.40	80.40	0	2,312	0.00%
2021/01/19	10	80.80	11.1	80.18	81.00	-1.1	2,237	-0.05%
2021/01/15	0	0.00	1	80.80	78.00	-1	2,147	-0.05%
2021/01/14	1	80.20	0	0.00	80.10	1	2,122	0.05%
2021/01/13	10	78.50	20	80.15	80.50	-10	2,050	-0.49%
2021/01/11	12	79.85	3	78.00	77.80	9	1,871	0.48%
2021/01/08	0	0.00	1	75.40	75.90	-1	1,773	-0.06%
2021/01/07	0	0.00	1	73.80	73.20	-1	1,668	-0.06%
2021/01/06	11	72.46	21	70.45	71.00	-10	1,632	-0.61%
2021/01/05	35	72.40	27	73.61	72.80	8	1,582	0.51%
2020/12/28	0	0.00	1	66.90	66.40	-1	1,577	-0.06%
2020/12/18	0	0.00	4	62.90	63.30	-4	1,619	-0.25%
2020/12/14	0	0.00	3	64.93	65.10	-3	1,763	-0.17%
2020/12/08	0	0.00	2	66.10	65.60	-2	1,805	-0.11%
2020/12/07	3	63.43	3	64.43	65.20	0	1,836	0.00%
2020/12/04	1	66.60	0	0.00	66.20	1	1,845	0.05%
2020/11/30	1	68.60	0	0.00	68.50	1	2,108	0.05%
2020/11/27	1	68.00	0	0.00	68.50	1	2,158	0.05%
2020/11/26	2	69.55	4	69.35	68.50	-2	2,171	-0.09%
2020/11/25	2	69.90	0	0.00	69.80	2	2,208	0.09%
2020/11/24	0	0.00	10	71.57	71.30	-10	2,257	-0.44%
2020/11/23	2	73.00	1	72.80	72.60	1	2,305	0.04%
2020/11/19	0	0.00	0.1	72.50	72.20	-0.1	2,593	0.00%
2020/11/18	2	71.90	5	72.60	72.60	-3	2,633	-0.11%
2020/11/13	0	0.00	3	72.10	71.40	-3	2,961	-0.10%
2020/11/12	8	71.16	4	72.90	72.60	4	3,064	0.13%
2020/11/11	6	70.67	0	0.00	70.80	6	3,093	0.19%
2020/11/06	3	71.20	0	0.00	70.30	3	3,626	0.08%
2020/11/05	4	69.80	3	70.10	70.50	1	3,703	0.03%
2020/11/04	5	69.48	0	0.00	70.20	5	3,816	0.13%
2020/11/02	0	0.00	0.1	69.20	69.40	-0.1	4,225	0.00%
2020/10/28	0	0.00	1	73.10	72.10	-1	4,669	-0.02%
2020/10/27	1	72.60	0	0.00	73.20	1	4,725	0.02%
2020/10/26	0	0.00	0	75.80	76.40	0	4,723	0.00%
2020/10/16	0	0.00	11.1	78.72	78.50	-11.1	5,559	-0.20%
2020/10/15	0	0.00	11	82.25	80.70	-11	5,912	-0.19%
2020/10/14	10	82.81	0	0.00	82.20	10	5,931	0.17%
2020/10/13	10	81.08	10	81.70	81.60	0	5,963	0.00%
2020/10/12	4	82.38	0	0.00	82.00	4	6,012	0.07%
2020/10/08	8	84.74	2	84.60	85.30	6	6,212	0.10%
2020/10/05	1	80.50	4	80.75	82.50	-3	6,345	-0.05%
2020/09/30	3	78.70	0	0.00	79.20	3	6,391	0.05%
2020/09/28	1	79.80	0	0.00	80.50	1	6,591	0.02%
2020/09/25	2	80.20	3	80.03	78.60	-1	6,757	-0.01%
2020/09/24	3	82.20	2	82.90	82.00	1	6,745	0.01%
2020/09/23	1	86.40	0	0.00	86.20	1	6,811	0.01%
2020/09/22	3	84.53	2	85.40	84.70	1	6,825	0.01%
2020/09/21	6	86.07	5.2	86.70	86.60	0.8	6,810	0.01%
2020/09/18	0	0.00	1	85.00	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	2	81.80	82.80	-2	6,736	-0.03%
2020/09/14	0	0.00	1	79.20	81.40	-1	6,695	-0.01%
2020/09/11	0	0.00	2	82.05	80.20	-2	6,689	-0.03%
2020/09/10	2	88.60	3	90.00	88.40	-1	6,660	-0.02%
2020/09/09	1	87.20	1	87.80	88.80	0	6,632	0.00%
2020/09/08	2	86.20	0	0.00	85.50	2	6,608	0.03%
2020/09/07	6	88.55	3	91.77	88.00	3	6,598	0.05%
2020/09/04	2	91.20	0	0.00	91.00	2	6,575	0.03%
2020/09/03	9	94.96	8	92.21	91.50	1	6,609	0.02%
2020/09/02	1	93.10	7	92.67	92.30	-6	6,463	-0.09%
2020/09/01	4	91.23	1	91.90	92.10	3	6,443	0.05%
2020/08/31	4	90.55	4.1	92.01	92.60	-0.1	6,441	0.00%
2020/08/27	8	90.85	20	90.48	91.00	-12	6,363	-0.19%
2020/08/26	10	94.14	7	94.09	90.70	3	6,368	0.05%
2020/08/25	3	89.40	6	89.02	90.30	-3	6,208	-0.05%
2020/08/24	0	0.00	3	85.53	86.50	-3	6,137	-0.05%
2020/08/21	5	82.84	3	83.33	84.00	2	6,181	0.03%
2020/08/20	14.2	82.44	33	80.75	79.20	-18.8	6,418	-0.29%
2020/08/19	17	90.24	7	89.60	87.80	10	6,420	0.16%
2020/08/18	11	89.08	2	88.70	88.30	9	6,298	0.14%
2020/08/17	3	88.37	8	89.10	90.10	-5	6,207	-0.08%
2020/08/14	1	86.00	0	0.00	85.40	1	6,119	0.02%
2020/08/13	21	90.55	10	90.52	85.50	11	6,069	0.18%
2020/08/12	9	84.97	5	86.14	86.80	4	5,730	0.07%
2020/08/11	5	86.28	7	82.99	82.50	-2	5,593	-0.04%
2020/08/10	17	86.13	12	87.10	86.40	5	5,506	0.09%
2020/08/07	8	86.00	4	84.48	86.50	4	5,433	0.07%
2020/08/06	17	85.11	11	84.56	82.50	6	5,272	0.11%
2020/08/05	2	83.40	2	81.05	83.50	0	5,052	0.00%
2020/08/04	3	76.90	3	77.17	78.00	0	4,766	0.00%
2020/08/03	1	77.60	2	78.60	77.20	-1	4,866	-0.02%
2020/07/31	1	74.00	1	77.30	77.00	0	4,933	0.00%
2020/07/30	1	74.30	2	73.60	74.50	-1	4,915	-0.02%
2020/07/29	4	72.05	2	72.15	73.30	2	4,955	0.04%
2020/07/28	2	72.70	5	72.60	71.50	-3	4,966	-0.06%
2020/07/27	13	77.00	3	76.57	75.40	10	5,000	0.20%
2020/07/24	4	76.65	4	76.00	74.90	0	4,867	0.00%
2020/07/23	2	75.30	3	77.00	77.60	-1	4,965	-0.02%
2020/07/22	5	77.50	18	77.36	77.60	-13	4,881	-0.27%
2020/07/21	18	75.91	11	75.96	77.00	7	4,628	0.15%
2020/07/20	2	69.90	0	0.00	70.00	2	4,298	0.05%
2020/07/17	2	68.40	1	68.90	69.70	1	4,305	0.02%
2020/07/16	0	0.00	3	69.80	71.30	-3	4,378	-0.07%
2020/07/15	6	72.60	9	72.98	70.60	-3	4,352	-0.07%
2020/07/14	1	69.70	1	70.30	70.90	0	4,200	0.00%
2020/07/13	6	69.37	7	68.70	69.80	-1	4,194	-0.02%
2020/07/10	1	67.50	2	67.50	66.70	-1	4,207	-0.02%
2020/07/09	2	71.50	3	72.63	71.40	-1	4,240	-0.02%
2020/07/08	3	72.13	0	0.00	72.20	3	4,299	0.07%
2020/07/07	12	70.94	25	71.54	72.20	-13	4,295	-0.30%
2020/07/06	3	69.30	14	70.38	70.40	-11	4,208	-0.26%
2020/07/03	0	0.00	16	65.33	65.60	-16	4,143	-0.39%
2020/07/02	5	65.50	12	66.03	65.00	-7	4,194	-0.17%
2020/07/01	0	0.00	8	63.58	64.40	-8	4,143	-0.19%
2020/06/29	1	58.90	0	0.00	58.80	1	4,185	0.02%
2020/06/24	6	60.02	2	60.50	59.80	4	4,207	0.10%
2020/06/23	14	60.56	2	61.35	60.40	12	4,294	0.28%
2020/06/22	0	0.00	10	62.33	61.00	-10	4,392	-0.23%
2020/06/19	8	61.73	3	61.70	61.60	5	4,397	0.11%
2020/06/17	3	60.60	0	0.00	60.70	3	4,390	0.07%
2020/06/16	10	60.34	0	0.00	61.20	10	4,396	0.23%
2020/06/15	10	60.56	0	0.00	59.20	10	4,414	0.23%
2020/06/11	3	60.83	0	0.00	59.80	3	4,415	0.07%
2020/06/10	4	61.65	22	61.53	62.40	-18	4,405	-0.41%
2020/06/08	5	66.18	2	65.40	65.30	3	4,390	0.07%
2020/06/02	10	68.35	0	0.00	66.00	10	4,372	0.23%
2020/06/01	1	66.00	1	66.10	66.40	0	4,353	0.00%
2020/05/29	2	66.45	0	0.00	65.60	2	4,350	0.05%
2020/05/28	13	67.55	14	67.67	66.60	-1	4,328	-0.02%
2020/05/27	54	70.12	46	69.39	67.60	8	4,271	0.19%
2020/05/26	0	0.00	3	67.20	67.20	-3	4,066	-0.07%
2020/05/25	2	60.90	0	0.00	61.10	2	3,956	0.05%
2020/05/22	6	61.88	0	0.00	61.70	6	3,945	0.15%
2020/05/21	2	63.95	7.2	64.50	64.90	-5.2	3,911	-0.13%
2020/05/20	2	61.70	10	61.26	62.40	-8	3,874	-0.21%
2020/05/19	4	61.60	2	61.80	61.60	2	3,859	0.05%
2020/05/18	2	62.25	0	0.00	61.00	2	3,845	0.05%
2020/05/15	11	61.75	5	61.62	61.40	6	3,796	0.16%
2020/05/13	1	64.70	0	0.00	65.10	1	3,711	0.03%
2020/05/11	2	66.50	0	0.00	65.60	2	3,681	0.05%
2020/05/08	19	69.15	55	68.44	66.90	-36	3,618	-0.99%
2020/05/07	23	66.87	24	66.93	68.50	-1	3,480	-0.03%
2020/05/06	10	64.33	1	65.00	63.60	9	3,332	0.27%
2020/05/05	16	64.88	13	64.85	64.30	3	3,292	0.09%
2020/05/04	18	63.33	13	63.67	63.60	5	3,234	0.15%
2020/04/30	18	64.37	15	64.67	64.70	3	3,185	0.09%
2020/04/29	1	61.90	14	62.53	62.00	-13	3,067	-0.42%
2020/04/28	28	60.76	11	60.41	61.00	17	2,958	0.57%
2020/04/27	1	55.60	3	56.73	56.60	-2	2,789	-0.07%
2020/04/24	4	54.10	1	54.10	54.20	3	2,753	0.11%
2020/04/23	4	54.75	5	54.38	54.60	-1	2,753	-0.04%
2020/04/22	3	53.23	1	51.90	53.50	2	2,717	0.07%
2020/04/21	15	53.89	14	51.88	52.80	1	2,683	0.04%
2020/04/20	3	56.37	0	0.00	55.80	3	2,588	0.12%
2020/04/17	10	57.81	10	56.00	55.80	0	2,571	0.00%
2020/04/16	11	58.90	1	59.00	59.70	10	2,489	0.40%
2020/04/15	2	59.65	11	58.92	58.20	-9	2,439	-0.37%
2020/04/14	3	57.70	16	58.70	60.00	-13	2,385	-0.54%
2020/04/13	17	58.06	13	58.50	56.50	4	2,306	0.17%
2020/04/10	5	54.76	3	55.80	55.90	2	2,201	0.09%
2020/04/09	4	55.63	9	55.69	55.80	-5	2,171	-0.23%
2020/04/08	11	52.89	14	54.32	56.00	-3	2,142	-0.14%
2020/04/07	9	50.17	16	50.57	51.40	-7	2,035	-0.34%
2020/04/06	3	47.42	8	48.17	47.00	-5	1,976	-0.25%
2020/04/01	3	46.98	5	46.94	47.85	-2	1,943	-0.10%
2020/03/31	14	46.00	5	44.44	46.90	9	1,972	0.46%
2020/03/30	3	43.80	3	44.02	44.70	0	1,935	0.00%
2020/03/27	7	44.50	19	44.32	44.00	-12	1,912	-0.63%
2020/03/26	2	43.20	0	0.00	43.30	2	1,835	0.11%
2020/03/23	6	32.50	5	32.91	32.60	1	1,732	0.06%
2020/03/18	7	36.50	3	36.40	35.00	4	1,817	0.22%
2020/03/13	8	36.48	8	36.83	37.95	0	1,771	0.00%
2020/03/12	6	42.30	20	40.94	40.25	-14	1,742	-0.80%
2020/03/11	3	45.63	0	0.00	44.50	3	1,725	0.17%
2020/03/10	2	47.35	0	0.00	47.75	2	1,714	0.12%
2020/03/09	6	49.13	0	0.00	47.20	6	1,697	0.35%
2020/03/06	2	51.20	0	0.00	50.40	2	1,678	0.12%
2020/03/05	2	52.95	0	0.00	52.80	2	1,678	0.12%
2020/03/04	4	51.10	0	0.00	50.70	4	1,716	0.23%
2020/03/03	0	52.90	0	0.00	52.70	0	1,705	0.00%
2020/03/02	14	54.29	9	53.67	52.40	5	1,703	0.29%
2020/02/27	27	59.43	6.1	59.33	55.70	20.9	1,676	1.25%
2020/02/26	1	56.90	12	57.12	61.00	-11	1,588	-0.69%
2020/02/25	4	55.38	0	0.00	55.50	4	1,527	0.26%
2020/02/21	3	55.50	0	0.00	55.30	3	1,711	0.18%
2020/02/18	3	56.90	2	57.20	57.20	1	1,875	0.05%
2020/02/17	3	57.80	3	57.10	57.00	0	1,947	0.00%
2020/02/14	3	58.60	3	58.30	58.60	0	2,300	0.00%
2020/02/13	2	60.00	12	59.06	57.50	-10	2,475	-0.40%
2020/02/10	2	54.40	2	55.30	55.80	0	2,627	0.00%
2020/02/07	0.4	56.40	0	0.00	55.90	0.4	2,672	0.02%
2020/02/06	2	57.70	4	58.05	58.70	-2	2,743	-0.07%
2020/02/05	4	56.05	0	0.00	55.60	4	2,795	0.14%
2020/02/04	1	58.80	2	57.50	58.80	-1	2,886	-0.03%
2020/02/03	4	53.15	7	53.89	56.00	-3	2,905	-0.10%
2020/01/31	9	59.50	2	58.80	58.30	7	2,903	0.24%
2020/01/30	3	61.20	0	0.00	61.20	3	2,972	0.10%
2020/01/20	1	68.00	1	67.80	67.90	0	2,994	0.00%
2020/01/17	0	0.00	7	68.30	67.90	-7	3,055	-0.23%
2020/01/16	0	0.00	9	68.61	68.50	-9	3,091	-0.29%
2020/01/13	0	0.00	11	67.49	68.80	-11	3,467	-0.32%
2020/01/08	0	0.00	3	65.50	65.50	-3	3,880	-0.08%
2020/01/07	16	66.89	0	0.00	66.30	16	4,145	0.39%
2020/01/06	2	68.70	3	69.43	68.20	-1	4,181	-0.02%
2020/01/03	0	0.00	2	71.30	69.60	-2	4,258	-0.05%
2020/01/02	0	0.00	1	71.10	71.30	-1	4,338	-0.02%
2019/12/31	3	69.80	2	69.90	69.80	1	4,600	0.02%
2019/12/30	0	0.00	3	69.03	69.70	-3	4,824	-0.06%
2019/12/27	6	68.73	2	69.80	68.80	4	4,959	0.08%
2019/12/26	6	70.75	4	71.08	70.00	2	4,967	0.04%
2019/12/25	0	0.00	11	68.85	69.90	-11	4,939	-0.22%
2019/12/18	6	68.37	0	0.00	67.90	6	5,001	0.12%
2019/12/17	3	70.40	14	69.65	69.30	-11	5,055	-0.22%
2019/12/16	6	69.25	8	69.59	69.10	-2	5,045	-0.04%
2019/12/13	11	66.63	0	0.00	66.90	11	5,034	0.22%
2019/12/11	4	67.40	2	67.00	67.00	2	5,200	0.04%
2019/12/10	1	68.40	8	68.60	67.90	-7	5,279	-0.13%
2019/12/06	4	69.00	1	69.00	68.40	3	5,432	0.06%
2019/12/05	0	0.00	3	68.00	68.00	-3	5,523	-0.05%
2019/12/03	0	0.00	10	67.50	67.00	-10	5,912	-0.17%
2019/12/02	10	68.20	0	0.00	67.90	10	5,915	0.17%
2019/11/29	4	67.55	10	68.75	67.00	-6	5,902	-0.10%
2019/11/28	1	65.70	2	67.10	67.00	-1	5,850	-0.02%
2019/11/27	1	66.60	0	0.00	66.40	1	5,873	0.02%
2019/11/26	1	67.00	0	0.00	66.90	1	5,885	0.02%
2019/11/25	1	67.30	0	0.00	67.00	1	5,917	0.02%
2019/11/21	2	65.95	2	66.70	66.50	0	5,967	0.00%
2019/11/20	17	67.08	16	64.44	65.50	1	5,980	0.02%
2019/11/18	1	70.80	0	0.00	71.10	1	6,028	0.02%
2019/11/15	0	0.00	0.1	72.80	72.90	-0.1	6,208	0.00%
2019/11/14	3	71.47	0	0.00	71.30	3	6,279	0.05%
2019/11/13	17	74.84	0	0.00	71.60	17	6,309	0.27%
2019/11/12	0	0.00	3	72.40	76.30	-3	5,966	-0.05%
2019/11/11	4	69.90	4	70.35	69.40	0	5,812	0.00%
2019/11/07	2	70.50	1	68.90	68.40	1	5,753	0.02%
2019/11/06	4	71.65	2.2	71.46	71.00	1.8	5,755	0.03%
2019/11/05	2	70.90	4	71.68	71.00	-2	5,742	-0.03%
2019/11/04	12	71.00	15	70.65	70.70	-3	5,714	-0.05%
2019/11/01	11	68.67	2	69.80	70.40	9	5,671	0.16%
2019/10/31	10	66.70	0	0.00	66.10	10	5,581	0.18%
2019/10/30	0	0.00	1	68.50	67.40	-1	5,579	-0.02%
2019/10/29	1	65.50	1	67.30	67.90	0	5,573	0.00%
2019/10/28	3	68.40	0	0.00	67.90	3	5,523	0.05%
2019/10/25	2	69.95	12	70.49	69.30	-10	5,519	-0.18%
2019/10/24	4	69.90	3	71.47	70.00	1	5,462	0.02%
2019/10/23	2	71.00	3	72.97	70.60	-1	5,442	-0.02%
2019/10/22	3	70.37	8	71.34	71.70	-5	5,363	-0.09%
2019/10/21	4	70.18	0	0.00	69.80	4	5,309	0.08%
2019/10/18	4	72.95	0	0.00	72.20	4	5,239	0.08%
2019/10/17	4	72.10	1	72.60	72.50	3	5,170	0.06%
2019/10/16	11	71.05	4	71.00	73.20	7	5,059	0.14%
2019/10/15	14	69.68	16	70.34	71.30	-2	4,887	-0.04%
2019/10/14	1	64.90	1	64.90	64.90	0	4,671	0.00%
2019/10/09	2	58.75	13.2	58.56	59.00	-11.2	4,675	-0.24%
2019/10/08	5	60.54	3	59.80	59.70	2	4,651	0.04%
2019/10/07	10	62.60	13	61.62	60.50	-3	4,646	-0.06%
2019/10/04	3	59.27	2	59.80	60.30	1	4,391	0.02%
2019/10/03	1.3	57.30	9	57.39	57.90	-7.7	4,220	-0.18%
2019/10/02	1	54.00	0	0.00	54.20	1	4,071	0.02%
2019/10/01	7	53.57	0	0.00	53.80	7	4,047	0.17%
2019/09/27	1	50.60	0	0.00	52.60	1	4,017	0.02%
2019/09/26	0	0.00	2	52.15	52.10	-2	3,990	-0.05%
2019/09/25	7	51.91	0	0.00	52.00	7	4,001	0.17%
2019/09/24	0	0.00	10	52.83	52.80	-10	4,039	-0.25%
2019/09/18	11	51.42	8	51.38	52.00	3	4,028	0.07%
2019/09/17	13	51.82	4	53.00	50.30	9	4,031	0.22%
2019/09/16	0	0.00	7	55.26	55.40	-7	4,010	-0.17%
2019/09/12	7	54.49	0	0.00	55.10	7	4,017	0.17%
2019/09/11	38	55.67	44	55.62	55.60	-6	3,935	-0.15%
2019/09/10	5	54.54	1	54.20	54.20	4	3,849	0.10%
2019/09/09	3	55.40	0	0.00	56.50	3	3,764	0.08%
2019/09/06	2	53.10	15	52.77	54.80	-13	3,642	-0.36%
2019/09/05	2	51.45	4	50.65	51.80	-2	3,431	-0.06%
2019/09/04	1	47.20	1	47.25	47.15	0	3,230	0.00%
2019/09/03	0	0.00	1	46.85	46.90	-1	3,227	-0.03%
2019/09/02	1	45.55	2	45.80	46.20	-1	3,230	-0.03%
2019/08/30	2	47.88	1	46.25	46.35	1	3,198	0.03%
2019/08/29	0	0.00	2	47.30	47.05	-2	3,158	-0.06%
2019/08/28	3	47.00	3	46.58	47.05	0	3,126	0.00%
2019/08/27	2	47.75	0	0.00	48.10	2	3,077	0.06%
2019/08/22	10	49.07	1	48.30	49.70	9	2,932	0.31%
2019/08/21	2	47.15	0	0.00	47.55	2	2,797	0.07%
2019/08/20	12	47.85	13	47.16	46.55	-1	2,726	-0.04%
2019/08/19	0	0.00	6	46.62	47.75	-6	2,468	-0.24%
2019/08/16	12	44.09	6	44.20	43.45	6	2,348	0.26%
2019/08/08	1	42.65	1	42.85	42.05	0	2,258	0.00%
2019/08/01	0	0.00	1	42.40	43.00	-1	2,165	-0.05%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/29	2	45.35	2	44.80	43.90	0	2,072	0.00%
2019/07/25	1	45.20	0	0.00	43.70	1	2,023	0.05%
2019/07/24	1	44.70	1	45.10	44.80	0	2,013	0.00%
2019/07/23	6	44.25	4	45.08	44.80	2	2,094	0.10%
2019/07/22	0	0.00	2	41.85	41.70	-2	2,124	-0.09%
2019/07/19	0	0.00	5	41.95	41.80	-5	2,264	-0.22%
2019/07/18	5	40.73	0	0.00	41.30	5	2,345	0.21%
2019/07/17	1	42.80	1	41.60	41.30	0	2,464	0.00%
2019/07/16	2	43.93	0	0.00	43.85	2	2,531	0.08%
2019/07/15	0	0.00	3	44.25	44.20	-3	2,655	-0.11%
2019/07/12	6	41.56	4	40.75	41.80	2	2,629	0.08%
2019/07/11	5	40.65	8	40.56	40.85	-3	2,606	-0.12%
2019/07/10	0	0.00	5	38.70	38.85	-5	2,544	-0.20%
2019/07/09	1	38.45	0	0.00	37.40	1	2,544	0.04%
2019/07/03	3	37.45	0	0.00	36.90	3	2,549	0.12%
2019/07/02	1	37.50	0	0.00	36.85	1	2,551	0.04%
2019/07/01	0	0.00	1	37.50	36.90	-1	2,558	-0.04%
2019/06/25	4	37.74	1	37.50	37.30	3	2,898	0.10%
2019/06/24	1	36.20	0	0.00	37.30	1	2,901	0.03%
2019/06/21	16	36.13	10	35.90	35.55	6	2,888	0.21%
2019/05/24	0	0.00	2	32.30	31.40	-2	3,131	-0.06%
2019/05/23	0	0.00	3	32.50	31.60	-3	3,135	-0.10%
2019/05/15	2	37.00	0	0.00	36.65	2	3,143	0.06%
2019/04/26	4	40.93	0	0.00	40.15	4	2,992	0.13%
2019/04/25	8	45.10	6	44.45	40.50	2	2,833	0.07%
2019/04/24	2	45.90	7	45.10	44.70	-5	2,682	-0.19%
2019/04/23	13	46.16	9	45.39	45.35	4	2,588	0.15%
2019/04/22	0	0.00	7	50.80	49.20	-7	2,485	-0.28%
2019/04/19	5	59.22	0	0.00	54.20	5	2,378	0.21%
2019/04/18	6	60.40	0	0.00	60.20	6	2,243	0.27%
2019/04/03	0	0.00	2	54.00	55.50	-2	2,286	-0.09%
2019/04/02	1	54.60	1	53.90	55.80	0	2,310	0.00%
2019/04/01	11	55.55	11	55.95	56.50	0	2,319	0.00%
2019/03/29	4	50.00	4	52.35	53.20	0	2,218	0.00%
2019/03/22	0	0.00	1	39.50	39.75	-1	1,831	-0.05%
2019/03/21	10	37.00	10	36.80	36.90	0	1,757	0.00%
2019/03/20	1	36.30	0	0.00	36.35	1	1,734	0.06%
2019/03/19	15	36.18	15	36.13	35.95	0	1,694	0.00%
2019/03/14	1	32.90	4	32.60	32.40	-3	1,554	-0.19%
2019/03/11	2	31.45	0	0.00	32.20	2	1,487	0.13%
2019/03/06	22	32.15	20	31.18	31.50	2	1,432	0.14%
2019/02/25	35	31.81	37	31.14	31.00	-2	1,324	-0.15%
2019/02/20	7	29.94	5	30.10	30.10	2	1,241	0.16%
2019/02/12	0	0.00	2	30.00	30.00	-2	1,047	-0.19%
2019/02/11	2	30.20	0	0.00	30.20	2	997	0.20%
2019/01/18	0	0.00	1	28.30	27.90	-1	892	-0.11%
2019/01/17	1	28.85	0	0.00	28.60	1	883	0.11%
2019/01/02	0	0.00	2	27.20	26.85	-2	472	-0.42%
2018/12/27	2	29.00	0	0.00	29.15	2	436	0.46%
2018/12/25	0	0.00	5	29.72	28.90	-5	348	-1.43%
2018/12/24	7	28.39	2	28.48	29.20	5	301	1.66%
2018/12/22	2	26.30	2	26.65	27.40	0	195	0.00%
2018/12/21	3	24.40	3	24.95	24.95	0	128	0.00%
2018/10/05	0	0.00	4	21.00	21.00	-4	75	-5.30%
2018/10/04	4	21.20	0	0.00	21.55	4	73	5.44%
2018/04/11	0	26.95	0	0.00	27.10	0	228	0.00%
2018/03/31	0	0.00	2	28.00	27.10	-2	229	-0.87%
2018/03/30	2	27.30	0	0.00	27.30	2	207	0.96%