曜越 (3540)-凱基-南崁券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,015張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	45.20	45.50	-1	2,755	-0.04%
2024/05/22	1	45.30	0	0.00	46.00	1	2,698	0.04%
2024/05/13	1	39.55	0	0.00	39.40	1	2,605	0.04%
2024/05/07	1	40.65	0	0.00	40.80	1	2,620	0.04%
2024/05/03	3	42.07	0	0.00	41.35	3	2,618	0.11%
2024/04/19	0	0.00	0.2	41.00	40.40	-0.2	2,603	-0.01%
2024/04/03	0	0.00	1	47.55	47.00	-1	2,530	-0.04%
2024/04/01	0	49.55	0	0.00	49.55	0	2,504	0.00%
2024/03/27	0	50.10	0	0.00	50.40	0	2,595	0.00%
2024/03/26	2	51.95	1	50.70	51.00	1	2,608	0.04%
2024/03/18	0	0.00	0.1	52.10	52.40	-0.1	2,569	0.00%
2024/03/15	0	0.00	1	54.50	54.20	-1	2,526	-0.04%
2024/03/14	3	57.23	10	57.24	56.80	-7	2,450	-0.29%
2024/03/13	1	57.20	0	0.00	55.00	1	2,189	0.05%
2024/03/11	0	0.00	10	56.45	54.50	-10	2,003	-0.50%
2024/03/08	6	57.92	17.1	54.14	53.90	-11.1	1,815	-0.61%
2024/03/07	8	56.50	3	56.13	56.80	5	1,475	0.34%
2024/03/06	0	0.00	6	48.75	51.70	-6	1,164	-0.52%
2024/03/05	7	47.46	23	47.40	47.00	-16	1,055	-1.52%
2024/02/29	2	45.80	2	45.80	45.90	0	982	0.00%
2024/02/23	2	44.30	2	43.75	42.55	0	922	0.00%
2024/01/30	2	43.05	2	42.80	42.60	0	874	0.00%
2024/01/11	0	0.00	3	42.30	42.30	-3	843	-0.36%
2024/01/02	1	45.10	0	0.00	45.35	1	835	0.12%
2023/12/28	2	45.80	0	0.00	45.50	2	826	0.24%
2023/12/26	0	0.00	2	46.00	45.55	-2	829	-0.24%
2023/12/25	0	0.00	1	48.20	46.30	-1	818	-0.12%
2023/12/22	1	47.85	0	0.00	47.45	1	745	0.13%
2023/12/06	2	47.30	0	0.00	47.50	2	472	0.42%
2023/11/29	0.3	41.84	0	0.00	42.25	0.3	310	0.08%
2023/10/13	0	41.30	0	0.00	40.90	0	1,017	0.00%
2023/09/07	0	41.80	0	0.00	40.55	0	1,889	0.00%
2023/08/14	3	43.00	3	43.00	43.00	0	2,852	0.00%
2023/08/11	0	0.00	5	44.00	43.50	-5	2,889	-0.17%
2023/08/10	23	45.41	3	44.15	44.15	20	3,034	0.66%
2023/08/09	3	46.45	0	0.00	46.00	3	3,068	0.10%
2023/07/28	0	0.00	1	51.30	52.10	-1	3,157	-0.03%
2023/07/26	1	53.00	3	54.60	52.10	-2	3,145	-0.06%
2023/07/25	4	56.33	1	57.20	57.10	3	3,089	0.10%
2023/07/24	7	55.91	7	53.90	54.40	0	3,003	0.00%
2023/07/20	1	53.50	0	0.00	53.80	1	2,920	0.03%
2023/07/19	0	0.00	3	53.77	52.00	-3	2,891	-0.10%
2023/07/18	8	57.03	20	55.92	54.60	-12	2,873	-0.42%
2023/07/17	25	60.40	16	60.34	59.60	9	2,784	0.32%
2023/07/14	6	55.62	220	56.77	59.10	-214	2,507	-8.53%	大賣/鉅額交易
2023/07/13	1	54.20	44	54.76	53.80	-43	2,407	-1.79%
2023/07/11	6	54.30	0	0.00	54.30	6	2,340	0.26%
2023/06/29	0	0.00	1	48.50	48.70	-1	2,502	-0.04%
2023/06/12	110	50.70	0	0.00	49.20	110	2,427	4.53%	大買/鉅額交易
2023/06/09	2	53.20	77	54.01	54.20	-75	2,353	-3.19%
2023/06/08	21	50.95	3	51.00	51.00	18	2,299	0.78%
2023/06/07	0	0.00	28	52.71	52.30	-28	2,285	-1.23%
2023/06/05	0	0.00	52	53.49	53.20	-52	2,266	-2.29%
2023/06/02	1	52.10	0	0.00	51.80	1	2,228	0.04%
2023/06/01	17	51.00	13	51.75	52.00	4	2,199	0.18%
2023/05/31	1	52.00	2	51.50	51.60	-1	2,178	-0.05%
2023/05/30	10	51.80	0	0.00	50.80	10	2,142	0.47%
2023/05/29	78	52.69	42.2	53.93	53.00	35.8	2,098	1.71%
2023/05/26	3	49.20	71	52.13	52.70	-68	1,994	-3.41%
2023/05/25	4	49.19	3	48.77	48.10	1	1,847	0.05%
2023/05/24	0	0.00	43	47.98	48.30	-43	1,784	-2.41%
2023/05/23	0	0.00	21	47.94	47.70	-21	1,754	-1.20%
2023/05/22	4	46.33	3	46.83	46.80	1	1,689	0.06%
2023/05/19	0	0.00	0.2	46.10	44.00	-0.2	1,631	-0.01%
2023/05/18	4	45.74	1	45.75	45.65	3	1,625	0.18%
2023/05/17	1	44.45	0	0.00	44.80	1	1,668	0.06%
2023/05/16	6	46.44	0	0.00	44.10	6	1,639	0.37%
2023/05/15	10	43.53	0	0.00	44.50	10	1,486	0.67%
2023/05/12	0	0.00	5	43.45	43.75	-5	1,432	-0.35%
2023/04/24	0	0.00	12	40.88	40.80	-12	1,125	-1.07%
2023/04/21	5	39.97	0	0.00	39.80	5	1,118	0.45%
2023/04/20	53	41.96	12	44.21	41.40	41	1,090	3.76%
2023/04/19	5	43.15	0	0.00	43.95	5	1,053	0.47%
2023/04/18	0	0.00	20	44.18	43.50	-20	1,029	-1.94%
2023/04/17	5	42.84	10	43.30	42.50	-5	985	-0.51%
2023/04/14	10	41.94	20	43.26	42.50	-10	962	-1.04%
2023/04/11	0	0.00	1	41.00	41.50	-1	815	-0.12%
2023/04/06	0	0.00	20	38.52	38.30	-20	725	-2.76%
2023/03/31	1	37.40	0	0.00	38.00	1	693	0.14%
2023/03/30	0	0.00	24.3	37.44	37.65	-24.3	564	-4.30%
2023/03/28	0	34.78	0	0.00	34.05	0	513	0.00%
2023/03/27	0	0.00	1	35.50	35.80	-1	503	-0.20%
2023/03/20	0	0.00	1	32.15	32.40	-1	520	-0.19%
2023/02/24	0	0.00	1	36.85	33.85	-1	487	-0.21%
2023/02/21	0	0.00	1	34.55	33.70	-1	407	-0.25%
2023/02/16	0	0.00	3	34.70	34.20	-3	365	-0.82%
2023/02/15	1	34.70	4	35.13	34.20	-3	337	-0.89%
2023/02/14	0	0.00	23	32.85	32.85	-23	251	-9.16%
2023/02/09	0	0.00	4	28.66	28.65	-4	221	-1.81%
2023/01/12	0	0.00	2	27.40	27.05	-2	195	-1.02%
2022/12/13	3	28.10	0	0.00	28.05	3	137	2.19%
2022/12/08	2	26.40	0	0.00	26.35	2	111	1.79%
2022/12/06	1	26.40	0	0.00	27.25	1	105	0.95%
2022/11/29	1	22.65	0	0.00	23.00	1	60	1.64%
2022/11/17	1	22.85	0	0.00	23.20	1	73	1.37%
2022/11/07	1	22.30	0	0.00	22.80	1	86	1.16%
2022/10/17	0	0.00	1	21.30	21.30	-1	109	-0.91%
2022/10/04	0	0.00	1	22.80	22.80	-1	129	-0.77%
2022/07/05	0	0.00	1	23.00	22.85	-1	180	-0.56%
2022/06/06	0	0.00	3	30.90	31.50	-3	163	-1.84%
2022/06/02	3	29.30	0	0.00	29.30	3	140	2.13%
2022/05/31	2	26.65	0	0.00	26.70	2	138	1.44%
2022/05/25	11	26.35	0	0.00	26.40	11	139	7.91%
2022/05/24	12	26.43	0	0.00	26.25	12	141	8.48%
2022/05/23	13	26.68	0	0.00	26.60	13	142	9.10%
2022/05/17	6	26.29	0	0.00	26.30	6	152	3.95%
2022/05/13	12	26.35	0	0.00	25.95	12	150	7.98%
2022/05/12	14	27.59	0	0.00	26.50	14	147	9.49%
2022/05/11	1	28.70	0	0.00	28.80	1	144	0.69%
2022/05/10	10	28.00	1	28.50	29.20	9	145	6.20%
2022/05/09	13	28.90	0	0.00	28.70	13	143	9.04%
2022/04/13	0	36.10	0	0.00	35.30	0	168	0.00%
2022/04/01	1	36.50	0	0.00	36.50	1	221	0.45%
2022/02/15	1	39.70	0	0.00	39.20	1	329	0.30%
2022/01/19	0	0.00	2	39.55	39.55	-2	354	-0.56%
2022/01/10	2	42.00	0	0.00	41.80	2	350	0.57%
2021/12/28	0	0.00	6	45.30	44.20	-6	328	-1.82%
2021/12/27	2	44.75	5	44.46	44.70	-3	309	-0.97%
2021/12/15	0	0.00	2	40.00	40.65	-2	266	-0.75%
2021/12/09	1	39.55	0	0.00	39.60	1	284	0.35%
2021/12/06	1	38.65	0	0.00	38.85	1	291	0.34%
2021/11/24	2	40.68	0	0.00	40.60	2	304	0.66%
2021/11/23	2	39.83	0	0.00	39.80	2	301	0.66%
2021/11/18	1	38.85	0	0.00	38.70	1	302	0.33%
2021/11/16	10	39.73	0	0.00	39.25	10	297	3.36%
2021/11/15	10	39.85	0	0.00	39.85	10	296	3.37%
2021/11/12	11	40.34	0	0.00	40.30	11	304	3.61%
2021/11/11	6.1	41.60	0	0.00	41.70	6.1	309	1.96%
2021/11/10	0	0.00	10	43.18	42.60	-10	312	-3.20%
2021/10/28	2	40.35	0	0.00	40.35	2	325	0.61%
2021/10/26	1	39.85	0	0.00	39.80	1	331	0.30%
2021/10/12	2	38.60	0	0.00	38.55	2	358	0.56%
2021/09/30	3	42.58	0	0.00	42.25	3	438	0.68%
2021/09/27	32	44.61	0	0.00	44.55	32	444	7.21%
2021/09/15	0	0.00	1	54.50	54.70	-1	441	-0.23%
2021/09/10	0	0.00	1	54.70	54.50	-1	457	-0.22%
2021/09/06	0	0.00	5	53.66	54.20	-5	472	-1.06%
2021/09/03	16	53.14	0	0.00	53.00	16	504	3.17%
2021/08/31	1	53.70	0	0.00	54.10	1	513	0.19%
2021/08/25	4	52.35	0	0.00	52.80	4	525	0.76%
2021/08/23	0	0.00	2	49.85	50.50	-2	538	-0.37%
2021/08/18	1	48.95	1	46.15	49.60	0	558	0.00%
2021/08/16	0	0.00	2	48.80	49.25	-2	568	-0.35%
2021/08/12	1	51.80	0	0.00	52.20	1	594	0.17%
2021/08/11	28	54.37	2	51.60	51.50	26	616	4.22%
2021/08/04	0	0.00	1	58.80	58.80	-1	716	-0.14%
2021/08/03	0	0.00	14	57.61	58.00	-14	739	-1.89%
2021/07/28	18	58.58	0	0.00	57.90	18	837	2.15%
2021/07/27	38	59.98	0	0.00	59.30	38	856	4.44%
2021/07/23	29	58.63	0	0.00	59.00	29	875	3.31%
2021/07/22	10	58.80	0	0.00	58.80	10	881	1.13%
2021/07/21	0	0.00	2	58.30	58.50	-2	887	-0.23%
2021/07/20	11	60.50	0	0.00	59.60	11	889	1.24%
2021/07/19	32	60.79	0	0.00	60.70	32	896	3.57%
2021/07/16	1	61.00	1	60.90	61.00	0	925	0.00%
2021/07/15	15	60.79	0	0.00	61.00	15	935	1.60%
2021/07/14	0	0.00	1	59.20	60.30	-1	941	-0.11%
2021/07/13	43	61.03	26	61.35	60.50	17	968	1.76%
2021/07/09	1	66.90	2	67.20	66.80	-1	935	-0.11%
2021/07/07	2	66.50	0	0.00	66.30	2	1,080	0.19%
2021/07/05	0	0.00	1	67.80	67.60	-1	1,188	-0.08%
2021/07/01	5	67.10	0	0.00	66.80	5	1,308	0.38%
2021/06/25	3	66.90	0	0.00	66.90	3	1,485	0.20%
2021/06/24	5	66.30	0	0.00	66.80	5	1,524	0.33%
2021/06/22	1	66.10	0	0.00	66.00	1	1,641	0.06%
2021/06/21	18	67.20	7	67.00	66.60	11	1,647	0.67%
2021/06/16	1	67.70	6	68.93	67.90	-5	1,730	-0.29%
2021/06/15	4	67.55	0	0.00	68.00	4	1,760	0.23%
2021/06/11	6	69.28	0	0.00	68.40	6	1,819	0.33%
2021/06/10	1	71.80	0	0.00	71.70	1	1,836	0.05%
2021/06/09	0	0.00	1	71.60	71.40	-1	1,882	-0.05%
2021/06/07	10	70.00	0	0.00	70.60	10	1,995	0.50%
2021/06/04	0	0.00	3	72.00	71.40	-3	2,035	-0.15%
2021/06/03	1	71.80	0	72.00	71.80	1	2,083	0.05%
2021/06/01	0	0.00	2	72.30	72.30	-2	2,197	-0.09%
2021/05/31	13	71.13	0	0.00	71.10	13	2,265	0.57%
2021/05/27	0	0.00	2	70.35	70.70	-2	2,648	-0.08%
2021/05/26	0	0.00	1	71.30	70.80	-1	2,855	-0.04%
2021/05/25	5	70.66	0	0.00	70.80	5	3,128	0.16%
2021/05/24	0	0.00	2	68.00	69.70	-2	3,431	-0.06%
2021/05/21	1	68.30	0	0.00	68.10	1	3,723	0.03%
2021/05/20	1	67.20	0	0.00	66.70	1	3,896	0.03%
2021/05/19	3	66.00	3	67.37	67.70	0	3,941	0.00%
2021/05/18	1	64.10	0	0.00	64.20	1	4,009	0.02%
2021/05/17	1	58.40	0	0.00	58.40	1	4,021	0.02%
2021/05/13	3	65.60	0	0.00	65.70	3	4,083	0.07%
2021/05/12	10	70.78	10	65.46	65.20	0	4,147	0.00%
2021/05/11	1	70.40	4	74.00	70.40	-3	4,158	-0.07%
2021/05/05	0	0.00	7	73.90	71.70	-7	4,110	-0.17%
2021/05/04	0	0.00	0.2	68.10	68.00	-0.2	4,078	0.00%
2021/04/29	0	0.00	2	75.00	74.70	-2	4,059	-0.05%
2021/04/27	0	0.00	3	75.80	76.00	-3	4,081	-0.07%
2021/04/22	0	0.00	1	74.40	74.20	-1	4,128	-0.02%
2021/04/21	0	0.00	3	76.80	76.60	-3	4,119	-0.07%
2021/04/14	3	78.40	8	78.20	77.40	-5	4,085	-0.12%
2021/04/13	10	77.12	1	77.00	76.10	9	4,044	0.22%
2021/04/12	0	0.00	4	82.15	80.50	-4	3,986	-0.10%
2021/04/09	2	81.85	0	0.00	81.50	2	3,960	0.05%
2021/04/08	4	81.28	7	82.97	82.90	-3	3,886	-0.08%
2021/04/06	3	78.40	1	78.60	79.20	2	3,777	0.05%
2021/04/01	2	79.10	2	80.90	79.00	0	3,740	0.00%
2021/03/31	0	0.00	5	79.46	79.80	-5	3,709	-0.13%
2021/03/30	4	78.73	2	78.55	78.50	2	3,683	0.05%
2021/03/29	1	79.50	0	0.00	79.30	1	3,661	0.03%
2021/03/26	7.2	78.50	0	0.00	79.10	7.2	3,640	0.20%
2021/03/22	2	76.65	0	0.00	76.20	2	3,569	0.06%
2021/03/19	1	78.00	0	0.00	78.00	1	3,543	0.03%
2021/03/18	2	78.60	1	79.30	78.90	1	3,524	0.03%
2021/03/17	0	0.00	1	77.50	78.10	-1	3,510	-0.03%
2021/03/16	6	77.80	0	0.00	77.70	6	3,461	0.17%
2021/03/15	5	77.46	0	0.00	78.30	5	3,422	0.15%
2021/03/12	4	75.93	1	76.10	76.30	3	3,387	0.09%
2021/03/11	1	76.10	4	75.38	76.80	-3	3,371	-0.09%
2021/03/09	1	74.10	0	0.00	73.60	1	3,295	0.03%
2021/03/04	2	78.70	3	79.23	77.90	-1	3,192	-0.03%
2021/03/03	4	78.63	3	77.90	78.00	1	3,134	0.03%
2021/03/02	5	83.66	12.2	81.42	81.00	-7.2	2,954	-0.24%
2021/02/26	10	82.89	5	83.06	84.00	5	2,840	0.18%
2021/02/25	5	83.92	4	81.38	80.50	1	2,799	0.04%
2021/02/24	11	83.33	9	81.49	81.90	2	2,573	0.08%
2021/02/23	7	78.51	3	80.80	79.00	4	2,292	0.17%
2021/02/22	3	74.23	2	73.75	75.30	1	2,030	0.05%
2021/02/19	0	0.00	2	68.40	68.50	-2	1,867	-0.11%
2021/02/17	1	66.10	1	67.00	66.50	0	1,793	0.00%
2021/02/04	1	64.00	1	65.50	64.80	0	1,925	0.00%
2021/02/03	2	64.00	7	64.43	64.30	-5	1,898	-0.26%
2021/02/02	1	60.50	2	61.80	61.90	-1	1,860	-0.05%
2021/02/01	3	56.57	2	56.70	56.30	1	1,843	0.05%
2021/01/29	2	60.50	0	0.00	59.00	2	1,845	0.11%
2021/01/25	1	62.20	2	61.55	61.90	-1	1,886	-0.05%
2021/01/22	1	60.30	0	0.00	60.20	1	1,892	0.05%
2021/01/20	4	60.75	1	60.40	60.20	3	1,923	0.16%
2021/01/18	1	64.00	0	0.00	65.10	1	1,920	0.05%
2021/01/14	2	63.75	0	0.00	63.50	2	1,930	0.10%
2021/01/07	2	62.80	1	63.10	62.80	1	2,256	0.04%
2021/01/04	0	0.00	3	62.90	62.30	-3	2,473	-0.12%
2020/12/31	3	61.70	0	0.00	61.30	3	2,514	0.12%
2020/12/30	1	62.00	1	62.10	61.80	0	2,539	0.00%
2020/12/25	0	0.00	1	62.30	63.10	-1	2,785	-0.04%
2020/12/24	1	61.80	1	61.70	62.50	0	2,813	0.00%
2020/12/23	0	0.00	1	59.10	59.60	-1	2,884	-0.03%
2020/12/22	1	60.10	2	60.80	59.20	-1	2,957	-0.03%
2020/12/21	8	60.35	1	60.50	59.80	7	3,079	0.23%
2020/12/16	1	65.40	1	65.80	65.70	0	3,215	0.00%
2020/12/15	2	65.50	0	0.00	65.30	2	3,315	0.06%
2020/12/14	1	67.00	1	67.20	67.40	0	3,365	0.00%
2020/12/08	1	68.10	4	67.73	68.00	-3	4,012	-0.07%
2020/12/07	2	68.00	1	68.90	67.00	1	4,135	0.02%
2020/12/04	1	68.00	0	0.00	68.50	1	4,227	0.02%
2020/12/03	1	68.30	1	69.10	67.70	0	4,407	0.00%
2020/12/01	2	68.70	2	68.60	68.70	0	4,590	0.00%
2020/11/30	0	0.00	4	70.85	69.60	-4	4,681	-0.09%
2020/11/26	0	0.00	1	70.80	71.50	-1	4,969	-0.02%
2020/11/25	1	71.10	1	72.40	71.10	0	5,156	0.00%
2020/11/24	7	74.34	0	0.00	73.20	7	5,206	0.13%
2020/11/23	1	71.50	0	0.00	70.90	1	5,312	0.02%
2020/11/17	2	68.00	5	67.84	67.50	-3	6,653	-0.05%
2020/11/12	1	70.00	4	70.55	69.00	-3	7,785	-0.04%
2020/11/11	1	66.10	4	66.73	66.10	-3	7,722	-0.04%
2020/11/10	2	68.90	0	0.00	67.20	2	7,811	0.03%
2020/11/09	0	0.00	1	69.50	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	2	68.65	68.70	-2	8,034	-0.02%
2020/11/05	1	67.30	0	0.00	68.10	1	8,123	0.01%
2020/11/04	1	67.60	0	0.00	68.20	1	8,245	0.01%
2020/11/03	2	65.40	1	65.50	65.30	1	8,432	0.01%
2020/10/30	1	67.00	1	66.00	65.20	0	8,871	0.00%
2020/10/28	1	67.50	1	67.50	67.00	0	9,023	0.00%
2020/10/27	0	0.00	10	68.00	68.00	-10	9,062	-0.11%
2020/10/26	5	69.56	6	68.88	68.80	-1	9,098	-0.01%
2020/10/23	1	69.70	0	0.00	69.80	1	9,188	0.01%
2020/10/22	5	68.00	5	68.54	68.60	0	9,238	0.00%
2020/10/21	8	70.20	2	70.85	69.70	6	9,300	0.06%
2020/10/20	5	71.20	0	0.00	70.60	5	9,362	0.05%
2020/10/19	11	70.43	10	70.80	70.70	1	9,413	0.01%
2020/10/16	2	74.30	1	72.60	72.00	1	9,455	0.01%
2020/10/15	11	77.64	13	74.92	74.30	-2	9,824	-0.02%
2020/10/14	3	76.37	6	75.03	76.70	-3	10,015	-0.03%
2020/10/13	2	69.40	2	70.75	71.80	0	10,142	0.00%
2020/10/12	3	71.10	0	0.00	70.80	3	10,283	0.03%
2020/10/08	3	73.50	3	72.90	72.50	0	10,584	0.00%
2020/10/07	0	0.00	1	73.10	72.80	-1	10,763	-0.01%
2020/10/06	0	0.00	3	72.53	72.80	-3	10,847	-0.03%
2020/10/05	6	72.70	3	73.70	73.10	3	10,807	0.03%
2020/09/30	0	0.00	4	72.10	72.30	-4	10,736	-0.04%
2020/09/29	4	70.95	3	70.60	70.90	1	10,703	0.01%
2020/09/28	0	0.00	1	71.50	71.00	-1	10,767	-0.01%
2020/09/25	2	69.40	2	68.25	66.70	0	10,860	0.00%
2020/09/24	7	71.51	11	71.39	69.50	-4	10,936	-0.04%
2020/09/23	7	70.81	1	71.50	70.50	6	10,934	0.05%
2020/09/22	0	0.00	4	69.55	71.10	-4	10,928	-0.04%
2020/09/21	1	72.20	1	71.10	70.70	0	10,895	0.00%
2020/09/18	0	0.00	2	71.20	72.90	-2	10,873	-0.02%
2020/09/17	0	0.00	1	71.20	70.80	-1	10,811	-0.01%
2020/09/16	2	72.00	0	0.00	71.30	2	10,866	0.02%
2020/09/15	11	71.69	4	72.55	71.30	7	10,937	0.06%
2020/09/14	4	67.53	2	67.05	69.60	2	10,773	0.02%
2020/09/11	10	66.47	11	66.17	63.30	-1	10,731	-0.01%
2020/09/10	3	68.73	0	0.00	69.00	3	10,661	0.03%
2020/09/09	3	69.93	2	69.80	72.30	1	10,650	0.01%
2020/09/08	3	72.37	3	72.60	70.30	0	10,730	0.00%
2020/09/07	3	74.80	1	75.40	71.90	2	10,751	0.02%
2020/09/04	2	79.95	5	79.32	79.80	-3	10,764	-0.03%
2020/09/03	1	83.50	1	82.70	82.00	0	10,793	0.00%
2020/09/01	1	81.20	0	0.00	80.10	1	10,636	0.01%
2020/08/31	11	85.79	1	85.70	82.70	10	10,516	0.10%
2020/08/28	8	87.30	6	87.28	87.20	2	10,330	0.02%
2020/08/27	5	87.20	3	86.03	87.20	2	10,220	0.02%
2020/08/26	3	84.37	7	87.93	86.50	-4	9,949	-0.04%
2020/08/25	19	86.60	15	83.53	83.30	4	9,636	0.04%
2020/08/24	4	84.20	3	85.63	85.00	1	9,254	0.01%
2020/08/21	6	76.70	13	78.46	80.00	-7	8,770	-0.08%
2020/08/20	5	76.70	10	73.83	72.80	-5	8,513	-0.06%
2020/08/19	22	77.50	16	78.07	75.40	6	8,082	0.07%
2020/08/18	5	73.56	19	70.89	75.40	-14	7,552	-0.19%
2020/08/17	11	68.39	10	69.70	68.60	1	7,255	0.01%
2020/08/14	10	67.20	5	67.60	67.00	5	7,151	0.07%
2020/08/13	5	71.00	0	0.00	68.40	5	7,037	0.07%
2020/08/12	11	66.29	15	68.13	70.00	-4	6,849	-0.06%
2020/08/11	11	68.01	7	68.60	67.50	4	6,738	0.06%
2020/08/10	2	65.00	10	67.43	66.90	-8	6,626	-0.12%
2020/08/07	9	70.89	1	70.00	70.10	8	6,494	0.12%
2020/08/06	4	69.65	1	67.00	68.00	3	6,281	0.05%
2020/08/03	4	63.08	0.7	64.90	64.90	3.3	5,675	0.06%
2020/07/30	1	60.70	3	61.23	61.50	-2	5,552	-0.04%
2020/07/29	5	59.84	0	0.00	59.90	5	5,488	0.09%
2020/07/28	1	56.60	2	61.80	56.00	-1	5,380	-0.02%
2020/07/27	2	58.40	0	0.00	60.50	2	5,309	0.04%
2020/07/24	1	64.90	0	0.00	64.70	1	5,209	0.02%
2020/07/23	3	63.90	1	64.30	64.40	2	5,116	0.04%
2020/07/22	1	61.50	5	60.30	62.70	-4	5,030	-0.08%
2020/07/21	24	62.70	21	60.65	63.60	3	4,909	0.06%
2020/07/20	10	55.78	9	54.82	57.90	1	4,475	0.02%
2020/07/17	18	57.18	15	56.37	57.30	3	4,095	0.07%
2020/07/16	6	51.48	8	51.24	52.10	-2	3,794	-0.05%
2020/07/15	3	46.08	5	46.93	47.40	-2	3,590	-0.06%
2020/07/14	2	44.03	5	44.19	43.10	-3	3,247	-0.09%
2020/07/13	5	42.43	22	44.00	44.00	-17	3,011	-0.56%
2020/07/10	0	0.00	2	40.35	40.00	-2	2,895	-0.07%
2020/07/09	2	41.00	0	0.00	40.25	2	2,853	0.07%
2020/07/08	2	41.38	1	41.30	41.35	1	2,794	0.04%
2020/07/07	20	42.13	0	0.00	41.00	20	2,760	0.72%
2020/07/06	12	46.54	17	44.65	43.40	-5	2,638	-0.19%
2020/07/03	20	43.74	17	44.41	44.90	3	2,451	0.12%
2020/07/02	4	41.54	2	41.75	41.60	2	2,291	0.09%
2020/07/01	0	0.00	9	39.28	39.55	-9	2,145	-0.42%
2020/06/30	6	38.24	0	0.00	38.00	6	2,089	0.29%
2020/06/29	2	38.85	2	39.03	38.90	0	2,027	0.00%
2020/06/23	1	39.65	2	39.40	38.60	-1	1,940	-0.05%
2020/06/22	4	39.74	5	39.59	41.00	-1	1,820	-0.05%
2020/06/19	1	35.20	2	36.65	37.30	-1	1,628	-0.06%
2020/06/16	1	36.35	0	0.00	36.90	1	1,316	0.08%
2020/06/15	1	36.30	1	36.20	37.25	0	1,193	0.00%
2020/06/12	0	0.00	1	34.00	35.40	-1	995	-0.10%
2020/06/11	5	33.37	10	33.52	32.50	-5	781	-0.64%
2020/06/10	2	30.95	2	30.78	31.35	0	625	0.00%
2020/06/09	1	28.30	3	28.50	29.35	-2	522	-0.38%
2020/06/08	0	0.00	22	29.27	28.80	-22	484	-4.54%
2020/06/04	5	25.75	0	0.00	26.50	5	353	1.42%
2020/06/03	2	24.75	0	0.00	25.30	2	327	0.61%
2020/03/23	0	0.00	1	15.70	15.25	-1	244	-0.41%
2020/03/09	1	24.30	0	0.00	24.60	1	228	0.44%
2020/03/04	0	0.00	1	24.65	24.80	-1	235	-0.42%
2020/03/03	0	0.00	1	24.50	24.85	-1	236	-0.42%
2020/03/02	0	24.15	7	23.80	24.10	-7	236	-2.96%
2020/02/24	0	0.00	1	25.05	25.40	-1	231	-0.43%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2019/12/19	1	24.65	0	0.00	24.70	1	260	0.38%
2019/12/10	20	25.30	0	0.00	25.35	20	246	8.10%
2019/11/27	2	26.08	0	0.00	26.10	2	271	0.74%
2019/11/21	1	25.60	0	0.00	25.80	1	288	0.35%
2019/11/08	0	0.00	1	27.10	26.90	-1	343	-0.29%
2019/11/07	1	26.80	0	0.00	27.30	1	333	0.30%
2019/11/06	0	0.00	7	26.92	26.90	-7	331	-2.11%
2019/11/05	0	0.00	3	27.00	27.15	-3	334	-0.90%
2019/09/27	1	27.45	1.2	27.59	27.45	-0.2	574	-0.03%
2019/09/24	1	28.40	0	0.00	28.40	1	587	0.17%
2019/09/20	2	28.15	1	28.15	28.00	1	592	0.17%
2019/09/17	1	27.75	0	0.00	27.85	1	594	0.17%
2019/08/27	0	0.00	2	29.55	29.10	-2	570	-0.35%
2019/08/23	0	0.00	2	28.20	29.70	-2	564	-0.35%
2019/08/21	1	28.20	0	0.00	28.25	1	548	0.18%
2019/08/19	0	0.00	2	27.95	27.90	-2	544	-0.37%
2019/08/13	2	28.45	0	0.00	28.20	2	527	0.38%
2019/08/06	2	27.75	1	27.65	27.90	1	521	0.19%
2019/07/30	4	29.83	0	0.00	29.65	4	515	0.78%
2019/07/29	3	31.33	0	0.00	30.80	3	506	0.59%
2019/07/26	0	0.00	2	31.30	31.50	-2	485	-0.41%
2019/07/24	3	29.40	0	0.00	29.80	3	418	0.72%
2019/07/22	0	0.00	16	29.20	29.95	-16	399	-4.01%
2019/07/18	2	28.25	1	28.25	28.30	1	367	0.27%
2019/07/11	0	0.00	1	28.30	28.10	-1	568	-0.18%
2019/07/08	2	27.50	0	0.00	27.50	2	638	0.31%
2019/07/04	2	27.70	0	0.00	27.65	2	695	0.29%
2019/06/27	0	0.00	1	28.65	28.60	-1	849	-0.12%
2019/06/19	0	0.00	1	27.85	27.85	-1	1,246	-0.08%
2019/06/18	1	27.55	0	0.00	27.40	1	1,246	0.08%
2019/06/13	1	27.50	0	0.00	27.40	1	1,265	0.08%
2019/05/31	5	27.52	0	0.00	27.45	5	1,346	0.37%
2019/05/29	3	27.23	2	27.58	27.40	1	1,357	0.07%
2019/05/28	1	26.35	0	0.00	26.55	1	1,348	0.07%
2019/05/16	2	27.85	0	0.00	27.60	2	1,564	0.13%
2019/05/10	2	28.60	0	0.00	28.15	2	1,615	0.12%
2019/05/03	3	29.80	0	0.00	29.65	3	1,689	0.18%
2019/04/24	1	31.80	0	0.00	31.75	1	1,762	0.06%
2019/04/23	2	32.00	0	0.00	31.80	2	1,755	0.11%
2019/04/22	1	32.60	0	0.00	32.60	1	1,750	0.06%
2019/04/18	3	33.10	0	0.00	32.10	3	1,724	0.17%
2019/04/11	1	31.80	0	0.00	31.50	1	1,599	0.06%
2019/04/08	5	31.55	11	32.07	31.30	-6	1,581	-0.38%
2019/04/03	23	31.75	17	31.49	31.20	6	1,545	0.39%
2019/03/28	0	0.00	5	31.80	31.80	-5	1,539	-0.32%
2019/03/27	5	32.66	0	0.00	32.80	5	1,509	0.33%
2019/03/26	0	0.00	1	31.50	33.05	-1	1,325	-0.08%
2019/03/20	1	29.35	0	0.00	29.45	1	1,147	0.09%
2019/03/14	0	0.00	6	29.11	28.95	-6	1,133	-0.53%
2019/03/08	1	28.70	0	0.00	28.90	1	1,156	0.09%
2019/03/07	5	29.03	0	0.00	28.85	5	1,161	0.43%
2019/02/21	0	0.00	2	29.70	29.45	-2	1,142	-0.18%
2019/02/18	0	0.00	6	28.52	28.45	-6	1,043	-0.58%
2019/02/15	1	28.55	1	29.00	28.40	0	1,021	0.00%
2019/02/14	2	28.10	1	28.00	27.70	1	944	0.11%
2019/02/13	5	27.05	0	0.00	27.25	5	903	0.55%
2019/01/28	0	0.00	1	27.15	27.25	-1	872	-0.11%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/23	0	0.00	1	27.00	27.05	-1	800	-0.12%
2019/01/08	1	26.85	0	0.00	26.95	1	648	0.15%
2018/12/26	1	25.55	0	0.00	25.35	1	532	0.19%
2018/12/25	4	27.30	4	27.55	26.35	0	519	0.00%
2018/12/12	0	0.00	1	25.00	25.00	-1	403	-0.25%
2018/11/05	1	24.00	0	0.00	24.00	1	436	0.23%
2018/10/05	0	0.00	5	27.72	27.90	-5	660	-0.76%
2018/10/02	0	0.00	1	30.35	30.05	-1	656	-0.15%
2018/09/28	0	0.00	1	30.20	30.10	-1	667	-0.15%
2018/09/17	1	29.45	0	0.00	29.70	1	712	0.14%
2018/09/14	1	29.80	0	0.00	30.35	1	721	0.14%
2018/09/12	0	0.00	1	27.90	28.35	-1	719	-0.14%
2018/09/11	1	28.10	0	0.00	28.20	1	731	0.14%
2018/09/10	0	0.00	1	27.50	26.65	-1	741	-0.13%
2018/09/05	1	31.70	0	0.00	30.85	1	781	0.13%
2018/09/04	0	0.00	1	30.70	30.90	-1	821	-0.12%
2018/08/30	1	32.70	0	0.00	32.60	1	962	0.10%
2018/08/13	2	35.00	0	0.00	33.60	2	1,790	0.11%
2018/08/06	1	37.00	0	0.00	36.95	1	1,963	0.05%
2018/08/03	0	0.00	2	36.65	36.85	-2	1,986	-0.10%
2018/08/02	1	37.00	0	0.00	36.85	1	2,042	0.05%
2018/07/30	2	38.70	3	38.00	37.90	-1	2,096	-0.05%
2018/07/27	4	38.93	3	38.90	38.90	1	2,089	0.05%
2018/07/26	2	39.75	9	39.36	39.10	-7	2,083	-0.34%
2018/07/25	10	40.04	1	40.05	39.60	9	2,061	0.44%
2018/07/24	1	38.50	0	0.00	38.55	1	1,968	0.05%
2018/07/23	1	38.10	0	0.00	37.40	1	1,952	0.05%
2018/07/20	3	38.30	3	37.35	37.20	0	1,949	0.00%
2018/07/19	2	37.78	15	38.13	38.00	-13	1,947	-0.67%
2018/07/12	2	36.08	2	36.35	36.20	0	1,952	0.00%
2018/07/11	1	35.75	1	36.00	36.00	0	1,967	0.00%
2018/07/09	9	35.95	0	0.00	36.00	9	1,980	0.45%
2018/07/04	1	37.85	1	38.50	37.05	0	1,988	0.00%
2018/07/03	1	38.00	0	0.00	37.80	1	1,992	0.05%
2018/07/02	2	39.15	0	0.00	39.00	2	1,994	0.10%
2018/06/20	2	38.75	0	0.00	38.60	2	2,049	0.10%
2018/06/19	0	0.00	4	38.50	39.30	-4	2,073	-0.19%
2018/06/15	0	0.00	3	39.43	39.10	-3	2,082	-0.14%
2018/06/13	2	41.10	0	0.00	40.80	2	2,155	0.09%
2018/06/12	4	41.80	0	0.00	41.80	4	2,147	0.19%
2018/06/11	1	42.30	0	0.00	42.15	1	2,132	0.05%
2018/06/08	0	0.00	3	40.55	40.30	-3	2,063	-0.15%
2018/06/06	1	41.05	0	0.00	41.30	1	2,139	0.05%
2018/06/04	1	40.65	0	0.00	40.50	1	2,276	0.04%
2018/05/31	0	0.00	2	40.75	40.10	-2	2,657	-0.08%
2018/05/29	3	43.97	3	42.98	41.15	0	2,862	0.00%
2018/05/28	1	41.90	2	41.55	41.90	-1	2,868	-0.03%
2018/05/25	0	0.00	7	39.89	39.15	-7	2,965	-0.24%
2018/05/24	6	40.44	3	39.50	39.50	3	3,101	0.10%
2018/05/23	1	40.55	4	39.75	39.60	-3	3,135	-0.10%
2018/05/21	3	39.72	5	40.52	38.80	-2	3,176	-0.06%
2018/05/18	1	37.50	4	37.30	37.90	-3	3,055	-0.10%
2018/05/17	0	0.00	5	37.16	37.10	-5	3,061	-0.16%
2018/05/11	2	35.70	0	0.00	35.40	2	3,157	0.06%
2018/05/10	2	36.30	0	0.00	36.10	2	3,235	0.06%
2018/05/08	1	35.75	5	35.56	34.65	-4	3,501	-0.11%
2018/04/23	4	33.20	0	0.00	32.60	4	4,671	0.09%
2018/04/20	1	33.60	0	0.00	33.35	1	4,756	0.02%
2018/04/19	3	33.77	3	34.02	34.05	0	4,766	0.00%
2018/04/18	0	0.00	1	32.00	31.90	-1	4,797	-0.02%
2018/04/17	0	0.00	1	31.40	31.30	-1	4,802	-0.02%
2018/04/11	0	0.00	2	35.00	34.60	-2	4,868	-0.04%
2018/04/03	2	34.50	0	0.00	34.60	2	4,929	0.04%
2018/03/26	1	35.00	0	0.00	34.80	1	4,998	0.02%
2018/03/22	1	36.20	0	0.00	35.50	1	4,980	0.02%
2018/03/21	3	37.18	0	0.00	37.05	3	4,951	0.06%
2018/03/20	1	37.50	3	37.58	37.40	-2	4,937	-0.04%
2018/03/19	1	36.75	21	36.75	36.80	-20	4,865	-0.41%
2018/03/16	2	36.05	0	0.00	36.00	2	4,845	0.04%
2018/03/13	1	37.70	0	0.00	37.45	1	4,793	0.02%
2018/03/12	0	0.00	10	37.50	36.65	-10	4,731	-0.21%
2018/03/09	7	37.34	5	37.15	36.90	2	4,707	0.04%
2018/03/08	14	38.00	2	38.43	37.40	12	4,689	0.26%
2018/03/07	5	38.99	8	39.52	37.30	-3	4,591	-0.07%
2018/03/06	5	38.19	6	38.13	37.75	-1	4,410	-0.02%
2018/03/02	2	34.98	0	0.00	34.60	2	4,199	0.05%
2018/03/01	1	35.70	1	37.25	36.50	0	4,145	0.00%
2018/02/27	27	37.06	4	37.84	35.70	23	4,037	0.57%
2018/02/23	0	0.00	1	32.20	33.10	-1	3,759	-0.03%
2018/02/22	10	31.30	12	31.38	31.45	-2	3,922	-0.05%
2018/02/21	6	29.13	2	29.53	29.75	4	3,850	0.10%
2018/02/12	2	28.00	0	0.00	27.05	2	3,901	0.05%
2018/02/08	0	0.00	1	27.90	28.45	-1	3,994	-0.03%
2018/02/05	0	33.45	0	0.00	33.40	0	4,135	0.00%
2018/02/02	2	36.65	2	36.20	35.40	0	4,256	0.00%
2018/02/01	1	38.20	1	38.40	38.00	0	4,414	0.00%
2018/01/31	22	37.35	29	38.81	39.00	-7	4,545	-0.15%
2018/01/30	60	38.95	49	39.70	37.10	11	4,351	0.25%
2018/01/29	1	37.10	0	0.00	38.50	1	3,942	0.03%
2018/01/19	1	31.60	2	31.10	31.60	-1	3,665	-0.03%
2018/01/16	2	31.53	4	31.91	31.65	-2	3,589	-0.06%
2018/01/12	4	31.41	4	31.15	30.70	0	3,480	0.00%
2018/01/11	2	29.75	4	29.60	29.80	-2	3,427	-0.06%
2018/01/09	0	0.00	1	30.25	30.25	-1	3,392	-0.03%
2018/01/08	20	31.18	17	30.54	30.80	3	3,381	0.09%
2018/01/05	2	31.00	2	31.35	31.00	0	3,343	0.00%
2018/01/04	3	30.75	3	30.60	30.75	0	3,309	0.00%
2018/01/03	2	30.13	2	30.90	30.40	0	3,282	0.00%
2018/01/02	1	30.85	6	31.09	30.60	-5	3,261	-0.15%