晟楠 (3631)-凱基-南崁券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
44.40
漲跌
▼0.30
漲幅
-0.67%
成交量
453張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	22	44.54	6	45.07	44.40	16	200	8.00%
2024/04/29	5	44.70	0	0.00	44.70	5	193	2.59%
2024/04/26	2	42.75	3	42.88	43.15	-1	187	-0.53%
2024/04/25	5	41.90	11	41.90	42.45	-6	183	-3.27%
2024/04/24	8	41.72	6	41.48	41.75	2	181	1.10%
2024/04/23	4	41.38	4	41.59	41.20	0	181	0.00%
2024/04/22	4	40.75	0	0.00	41.10	4	180	2.21%
2024/04/19	9	41.04	9	41.04	41.50	0	180	0.00%
2024/04/18	6	41.47	8	41.58	41.70	-2	181	-1.10%
2024/04/17	6	41.63	6	41.79	41.45	0	180	0.00%
2024/04/16	5	40.99	4	41.08	40.95	1	178	0.56%
2024/04/15	5	40.96	5	41.17	41.00	0	176	0.00%
2024/04/12	1	40.20	2	40.33	40.30	-1	176	-0.57%
2024/04/11	5	40.19	5	40.20	40.15	0	182	0.00%
2024/04/10	4	40.25	4	40.35	40.05	0	187	0.00%
2024/04/09	8	40.04	9	40.06	40.25	-1	187	-0.53%
2024/04/08	4	39.73	4	39.78	39.75	0	183	0.00%
2024/04/03	2	39.33	2	39.30	39.10	0	183	0.00%
2024/04/01	4	39.01	4	38.94	38.60	0	183	0.00%
2024/03/29	3	38.62	1	38.85	38.50	2	185	1.08%
2024/03/28	2	40.43	0	0.00	38.55	2	185	1.08%
2024/03/27	1	41.45	5	41.94	40.80	-4	182	-2.19%
2024/03/26	8	40.31	3	40.80	40.80	5	176	2.83%
2024/03/25	3	37.62	9	37.59	37.35	-6	166	-3.61%
2024/03/22	12	37.60	11	37.58	37.40	1	167	0.60%
2024/03/21	4	37.20	4	37.48	37.55	0	168	0.00%
2024/03/20	8	38.39	5	38.35	38.40	3	169	1.77%
2024/03/19	6	38.38	5	38.45	38.35	1	169	0.59%
2024/03/18	6	38.57	4	38.50	38.40	2	171	1.16%
2024/03/15	5	38.32	7	38.27	38.25	-2	176	-1.13%
2024/03/14	3	38.25	0	0.00	38.25	3	181	1.66%
2024/03/13	4	38.43	8	38.47	38.20	-4	181	-2.21%
2024/03/12	8	38.09	5	38.28	38.00	3	178	1.68%
2024/03/11	4	38.53	3	39.85	38.00	1	175	0.57%
2024/03/08	5	39.55	0	0.00	38.60	5	168	2.96%
2024/03/07	5	39.20	3	40.45	39.95	2	160	1.24%
2024/03/06	3	38.27	6	37.53	38.35	-3	150	-2.00%
2024/03/05	13	36.19	7	36.46	36.70	6	136	4.39%
2023/08/10	0	0.00	1	32.00	31.95	-1	33	-2.96%
2023/07/11	0	0.00	1	31.60	31.60	-1	39	-2.56%
2023/07/06	0	0.00	1	31.10	31.10	-1	31	-3.16%
2023/06/30	0	0.00	2	31.05	31.05	-2	30	-6.49%
2023/06/29	0	0.00	4	32.01	31.45	-4	30	-13.23%
2023/06/27	0	0.00	4	31.63	32.45	-4	29	-13.54%
2023/06/26	3	31.20	0	0.00	31.50	3	29	10.15%
2023/05/16	1	31.45	1	31.45	31.40	0	34	0.00%
2023/05/15	1	32.25	1	32.25	31.30	0	34	0.00%
2023/05/12	1	33.50	1	33.50	32.50	0	34	0.00%
2023/05/11	2	32.53	2	32.53	32.40	0	35	0.00%
2023/05/05	1	33.40	1	33.40	33.40	0	34	0.00%
2023/04/12	0	0.00	0	35.70	35.70	0	29	-0.07%
2023/04/06	1	36.35	0	0.00	36.30	1	26	3.76%
2023/03/31	0	0.00	1	36.20	36.10	-1	26	-3.74%
2023/03/29	1	37.25	1	37.25	37.20	0	27	0.00%
2023/03/28	1	36.75	1	36.75	36.50	0	27	0.00%
2023/03/27	1	36.60	1	36.45	36.60	0	27	0.00%
2023/03/23	2	36.53	2	36.53	36.25	0	27	0.00%
2023/03/17	4	37.76	7	37.59	37.20	-3	29	-10.23%
2023/03/16	3	37.38	3	37.22	37.35	0	30	0.00%
2023/03/14	2	39.33	2	39.33	39.30	0	39	0.00%
2023/03/13	1	39.80	1	39.80	39.35	0	48	0.00%
2023/03/10	1	38.15	1	38.15	41.40	0	48	0.00%
2023/03/09	3	38.55	3	38.55	38.00	0	48	0.00%
2023/03/08	2	38.58	2	38.58	38.30	0	49	0.00%
2023/03/07	1	38.15	1	38.15	38.00	0	50	0.00%
2023/03/06	6	37.70	7	37.94	37.85	-1	52	-1.91%
2023/03/03	1	37.40	1	37.40	37.55	0	77	0.00%
2023/03/02	1	37.50	1	37.50	37.15	0	82	0.00%
2023/02/24	2	37.58	2	37.58	37.35	0	87	0.00%
2023/02/23	4	37.78	5	37.78	37.00	-1	89	-1.12%
2023/02/22	1	37.10	1	37.10	37.10	0	89	0.00%
2023/02/21	1	36.95	1	36.95	36.95	0	90	0.00%
2023/02/15	1	37.20	1	37.20	36.90	0	91	0.00%
2023/02/14	2	38.10	2	38.10	36.75	0	91	0.00%
2023/02/10	2	37.73	2	37.73	37.50	0	90	0.00%
2023/02/09	1	38.30	1	38.30	38.30	0	90	0.00%
2023/02/08	1	38.80	1	38.80	38.80	0	90	0.00%
2023/02/06	1	39.05	2	39.05	38.50	-1	90	-1.11%
2023/02/03	1	39.05	2	39.05	38.70	-1	90	-1.10%
2023/02/02	1	39.05	1	39.05	38.60	0	90	0.00%
2023/01/31	8	38.04	13	37.76	37.90	-5	90	-5.51%
2023/01/30	1	37.35	3	37.12	36.40	-2	90	-2.21%
2023/01/17	0	0.00	1	36.95	37.35	-1	89	-1.12%
2023/01/16	1	36.15	5	36.66	36.15	-4	89	-4.48%
2023/01/13	1	38.20	3	37.33	36.90	-2	88	-2.26%
2023/01/12	2	38.55	2	38.55	37.60	0	88	0.00%
2023/01/11	1	38.75	1	38.75	38.30	0	88	0.00%
2023/01/10	3	39.42	3	39.77	38.80	0	88	0.00%
2023/01/09	3	40.00	3	40.00	39.95	0	88	0.00%
2023/01/06	3	39.70	3	39.83	39.60	0	87	0.00%
2023/01/05	4	39.74	1	40.45	39.55	3	87	3.42%
2023/01/04	4	40.19	2	40.60	40.55	2	87	2.29%
2023/01/03	2	41.25	6	40.24	40.25	-4	87	-4.55%
2022/12/29	4	40.74	4	40.74	40.05	0	87	0.00%
2022/12/28	12	40.42	12	40.70	40.35	0	87	0.00%
2022/12/27	6	40.21	6	40.15	39.90	0	89	0.00%
2022/12/26	2	40.75	2	40.75	40.00	0	91	0.00%
2022/12/23	1	40.65	2	40.33	40.00	-1	92	-1.08%
2022/12/22	4	40.96	4	40.96	40.30	0	93	0.00%
2022/12/21	2	40.85	2	40.85	40.60	0	93	0.00%
2022/12/20	2	41.48	3	41.63	40.65	-1	93	-1.07%
2022/12/19	2	41.78	2	41.78	41.45	0	93	0.00%
2022/12/16	1	40.80	1	41.20	41.15	0	93	0.00%
2022/12/15	4	40.79	4	41.05	41.15	0	92	0.00%
2022/12/14	6	40.81	4	41.04	40.20	2	92	2.16%
2022/12/13	5	40.90	5	40.99	40.60	0	89	0.00%
2022/12/12	6	39.86	6	40.02	40.65	0	88	0.00%
2022/12/09	2	41.13	2	41.13	40.05	0	87	0.00%
2022/12/08	3	41.42	3	41.65	40.95	0	87	0.00%
2022/12/07	13	41.41	12	41.63	41.00	1	87	1.15%
2022/12/06	9	40.47	11	40.41	40.95	-2	80	-2.47%
2022/12/05	2	37.73	4	38.20	38.45	-2	78	-2.54%
2022/12/02	3	37.30	3	37.45	37.60	0	69	0.00%
2022/12/01	1	36.95	3	36.87	36.80	-2	68	-2.91%
2022/11/30	4	36.40	3	36.57	36.10	1	68	1.46%
2022/11/29	2	35.40	4	35.60	35.50	-2	68	-2.93%
2022/11/28	2	34.25	2	34.65	35.50	0	67	0.00%
2022/11/25	2	33.80	2	33.80	33.75	0	65	0.00%
2022/11/24	1	35.70	1	35.70	33.35	0	40	0.00%
2022/11/22	1	30.70	1	30.70	31.00	0	32	0.00%
2022/11/21	1	30.45	1	30.45	29.85	0	31	0.00%
2022/11/18	3	29.98	3	30.05	29.80	0	30	0.00%
2022/11/17	1	29.20	2	29.20	29.60	-1	30	-3.30%
2022/11/16	1	29.40	1	29.40	28.90	0	29	0.00%
2022/11/15	1	29.45	1	29.45	29.00	0	29	0.00%
2022/11/14	1	29.25	1	29.25	29.40	0	28	0.00%
2022/10/18	2	30.80	3	30.52	30.70	-1	38	-2.57%
2022/10/17	4	30.88	5	30.64	30.00	-1	41	-2.42%
2022/10/14	6	30.97	6	30.92	30.40	0	41	0.00%
2022/10/13	2	30.60	2	30.60	29.70	0	43	0.00%
2022/10/12	2	29.60	3	29.65	30.20	-1	47	-2.08%
2022/10/11	0	0.00	2	27.63	29.70	-2	49	-4.03%
2022/10/06	3	29.77	2	29.78	29.75	1	56	1.76%
2022/10/05	2	30.03	2	30.03	29.75	0	58	0.00%
2022/10/04	6	30.36	8	30.13	29.65	-2	59	-3.35%
2022/10/03	17	32.78	17	32.78	32.50	0	64	0.00%
2022/09/30	4	34.65	3	34.97	34.00	1	64	1.55%
2022/09/29	8	35.38	8	35.01	35.55	0	75	0.00%
2022/09/28	1	35.60	0	0.00	35.20	1	84	1.18%
2022/09/27	2	37.80	2	37.80	36.80	0	84	0.00%
2022/09/26	1	37.15	1	37.15	37.20	0	84	0.00%
2022/09/23	1	37.35	0	0.00	37.40	1	84	1.18%
2022/09/21	0	0.00	1	37.60	37.60	-1	85	-1.17%
2022/09/08	1	40.45	0	0.00	40.00	1	89	1.11%
2022/08/18	1	42.70	1	42.70	42.15	0	99	0.00%
2022/08/17	2	42.43	2	42.43	42.10	0	99	0.00%
2022/08/15	1	43.25	1	43.25	42.95	0	99	0.00%
2022/08/11	1	42.15	1	42.15	42.15	0	99	0.00%
2022/08/09	1	42.40	1	42.40	42.40	0	100	0.00%
2022/08/08	1	42.10	0	0.00	42.10	1	100	0.99%
2022/08/04	2	43.28	1	43.65	43.00	1	100	1.00%
2022/07/29	3	44.58	1	44.75	44.75	2	102	1.95%
2022/07/28	1	44.65	1	45.45	44.50	0	102	0.00%
2022/06/28	0	0.00	1	38.60	39.30	-1	39	-2.54%
2022/06/20	1	40.90	1	40.90	40.25	0	34	0.00%
2022/06/08	1	40.55	0	0.00	40.50	1	29	3.38%
2022/05/10	1	40.30	1	40.30	40.40	0	22	0.00%
2022/04/12	1	42.30	0	0.00	42.30	1	26	3.75%
2022/03/31	2	42.73	2	42.43	42.40	0	52	0.00%
2022/03/29	2	42.33	2	42.33	42.20	0	52	0.00%
2022/03/24	1	42.40	1	42.40	42.40	0	55	0.00%
2022/03/21	1	44.40	1	44.40	43.15	0	55	0.00%
2022/03/18	2	44.20	1	44.70	43.70	1	55	1.80%
2022/03/16	0	0.00	1	43.95	43.50	-1	55	-1.79%
2022/03/15	1	44.55	1	44.55	44.05	0	54	0.00%
2022/03/14	1	44.05	0	0.00	44.05	1	54	1.83%
2022/03/11	1	45.80	1	45.80	44.65	0	55	0.00%
2022/03/10	4	45.78	5	45.57	45.30	-1	55	-1.81%
2022/03/09	4	45.08	4	45.23	45.00	0	55	0.00%
2022/03/04	1	45.95	1	45.95	45.40	0	57	0.00%
2022/03/02	2	45.15	2	45.15	44.95	0	59	0.00%
2022/02/24	1	45.25	1	45.25	45.25	0	61	0.00%
2022/02/22	1	45.55	1	45.55	45.55	0	62	0.00%
2022/01/03	3	47.65	0	0.00	47.60	3	77	3.88%
2021/12/29	1	50.00	0	0.00	50.10	1	66	1.51%
2021/10/01	1	49.00	0	0.00	48.00	1	75	1.33%
2021/09/15	1	48.90	1	48.90	49.50	0	81	0.00%
2021/09/13	2	48.00	2	48.40	48.70	0	82	0.00%
2021/09/07	1	47.90	0	0.00	47.90	1	75	1.32%
2021/09/06	0	0.00	1	50.70	49.30	-1	75	-1.32%
2021/09/03	0	0.00	1	51.00	50.60	-1	74	-1.33%
2021/09/02	2	51.25	0	0.00	51.40	2	70	2.83%
2021/09/01	1	51.00	0	0.00	51.70	1	69	1.44%
2021/08/31	1	53.70	1	53.70	51.20	0	76	0.00%
2021/08/30	6	54.33	6	57.20	52.60	0	75	0.00%
2021/08/24	1	45.10	1	45.10	43.70	0	71	0.00%
2021/08/20	2	44.65	2	44.65	44.00	0	72	0.00%
2021/08/18	2	44.73	2	44.73	44.70	0	81	0.00%
2021/07/27	0	0.00	1	47.00	47.00	-1	98	-1.02%
2021/06/24	2	51.10	2	51.50	50.50	0	137	0.00%
2021/06/23	0	0.00	1	51.20	51.20	-1	140	-0.71%
2021/06/08	4	49.40	0	0.00	49.55	4	174	2.30%
2021/06/04	5	50.40	0	0.00	50.30	5	189	2.64%
2021/06/02	6	51.10	0	0.00	51.10	6	217	2.76%
2021/05/14	1	51.00	1	51.00	50.10	0	304	0.00%
2021/05/12	2	51.50	2	51.90	51.20	0	311	0.00%
2021/05/11	5	51.34	0	0.00	50.60	5	309	1.62%
2021/05/10	4	52.30	0	0.00	52.40	4	308	1.30%
2021/05/07	1	52.20	0	0.00	52.40	1	308	0.32%
2021/05/06	11	52.27	0	0.00	52.20	11	307	3.58%
2021/05/05	1	53.70	1	53.70	52.90	0	305	0.00%
2021/05/04	9	53.86	8	54.78	52.90	1	304	0.33%
2021/05/03	3	52.87	3	52.90	52.00	0	300	0.00%
2021/04/29	2	53.10	2	53.10	52.10	0	301	0.00%
2021/04/28	1	53.10	1	53.10	52.80	0	300	0.00%
2021/04/27	1	55.00	1	55.00	52.80	0	300	0.00%
2021/04/26	2	54.95	4	55.30	54.10	-2	300	-0.67%
2021/04/23	8	53.81	8	54.01	54.80	0	300	0.00%
2021/04/21	10	55.75	0	0.00	55.00	10	298	3.35%
2021/04/20	20	56.04	8	56.79	57.10	12	298	4.02%
2021/04/19	6	55.97	2	56.30	57.30	4	298	1.34%
2021/04/16	9	56.09	0	0.00	57.00	9	299	3.01%
2021/04/09	1	58.20	0	0.00	57.80	1	286	0.35%
2021/01/26	1	43.80	0	0.00	44.20	1	184	0.54%
2019/12/17	0	0.00	2.2	49.71	49.80	-2.2	297	-0.73%