東台 (4526)-凱基-南崁券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股▲0.76%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	21.20	2	20.60	20.65	-1	6,000	-0.02%
2024/05/09	1	22.35	0	0.00	22.10	1	5,906	0.02%
2024/05/07	3	22.73	0	0.00	22.65	3	5,872	0.05%
2024/05/03	1	23.25	0	0.00	22.85	1	5,805	0.02%
2024/05/02	7	23.78	0	0.00	23.15	7	5,829	0.12%
2024/04/30	33	24.53	37	24.72	24.70	-4	5,651	-0.07%
2024/04/29	6	22.87	2	22.90	22.90	4	5,182	0.08%
2024/04/26	2	23.90	12	23.78	23.20	-10	5,108	-0.20%
2024/04/24	10	24.11	0	0.00	24.00	10	5,033	0.20%
2024/04/23	8	24.25	9	24.17	23.75	-1	4,966	-0.02%
2024/04/19	1	23.80	4	24.00	24.00	-3	4,736	-0.06%
2024/04/18	7	24.65	7	24.81	24.40	0	4,643	0.00%
2024/04/17	5	24.14	9	23.99	23.95	-4	4,457	-0.09%
2024/04/16	0	0.00	1	22.25	22.60	-1	4,330	-0.02%
2024/04/15	1	23.00	0	0.00	22.90	1	4,271	0.02%
2024/04/12	26	23.98	16	24.13	23.75	10	4,180	0.24%
2024/04/11	0	0.00	1	22.35	22.40	-1	3,667	-0.03%
2024/04/02	1	22.60	12	22.18	22.30	-11	3,383	-0.33%
2024/04/01	1	22.30	2	22.33	22.20	-1	3,328	-0.03%
2024/03/29	6	23.91	1	22.75	22.80	5	3,258	0.15%
2024/03/28	10	23.47	1	23.10	23.60	9	3,025	0.30%
2024/03/27	40	22.87	47	23.23	24.00	-7	2,731	-0.26%
2024/03/26	8	21.91	5.1	21.87	21.85	2.9	2,330	0.13%
2024/03/25	16	21.70	15	22.20	22.20	1	2,150	0.05%
2024/03/20	10	20.55	10	20.55	19.95	0	1,822	0.00%
2024/03/19	2	19.25	0	0.00	19.05	2	1,707	0.12%
2024/03/15	0	0.00	20	19.00	19.00	-20	1,711	-1.17%
2024/03/14	20	19.65	20	19.15	19.30	0	1,701	0.00%
2024/03/13	0	0.00	1	19.45	19.35	-1	1,690	-0.06%
2024/03/12	20	20.20	0	0.00	20.05	20	1,676	1.19%
2024/03/08	0	0.00	1	19.70	19.55	-1	1,673	-0.06%
2024/03/07	1	20.10	2	20.18	20.10	-1	1,642	-0.06%
2024/03/05	0	0.00	5	20.55	20.25	-5	1,600	-0.31%
2024/03/04	5	20.89	0	0.00	20.85	5	1,569	0.32%
2024/02/27	1	21.60	24	21.56	20.60	-23	1,382	-1.66%
2024/02/26	10	22.59	3	22.32	22.10	7	1,243	0.56%
2024/01/25	20	19.05	20	18.85	19.00	0	492	0.00%
2023/12/12	1	18.90	1	18.85	19.10	0	466	0.00%
2023/10/26	0	0.00	0.9	18.02	18.00	-0.9	544	-0.17%
2023/10/16	10	18.30	10	17.50	17.50	0	754	0.00%
2023/10/06	1	17.55	0	0.00	17.50	1	898	0.11%
2023/09/19	1	17.40	0	0.00	17.40	1	2,124	0.05%
2023/09/08	0	17.20	0	0.00	17.10	0	2,572	0.00%
2023/09/07	0	17.25	0	0.00	17.20	0	2,571	0.00%
2023/08/28	0.1	17.00	0	0.00	16.75	0.1	2,551	0.00%
2023/08/17	0	17.05	0	0.00	17.60	0	2,510	0.00%
2023/08/14	0	0.00	2	17.60	17.50	-2	2,483	-0.08%
2023/08/10	1	19.00	0	0.00	18.90	1	2,453	0.04%
2023/08/08	0.1	20.03	0	0.00	19.80	0.1	2,430	0.00%
2023/08/01	0.1	20.80	0	0.00	20.50	0.1	2,400	0.00%
2023/07/27	10	21.35	10	21.35	21.35	0	2,340	0.00%
2023/07/26	11	21.10	11	21.27	21.15	0	2,304	0.00%
2023/07/20	0	0.00	1	20.40	20.30	-1	2,151	-0.05%
2023/07/19	0.1	20.00	0	0.00	20.00	0.1	2,138	0.00%
2023/07/18	1.1	20.39	6	20.43	20.20	-4.9	2,112	-0.23%
2023/07/14	0.1	21.05	0	0.00	20.95	0.1	2,051	0.00%
2023/07/13	22	21.91	19.1	21.29	21.20	2.9	2,017	0.14%
2023/07/12	0	0.00	2	21.30	21.65	-2	1,970	-0.10%
2023/07/11	29	21.33	4	21.20	21.35	25	1,936	1.29%
2023/07/10	10	21.90	10	22.95	22.95	0	1,614	0.00%
2023/07/07	11	20.20	13	20.91	20.90	-2	1,524	-0.13%
2023/06/30	2	19.68	0	0.00	19.30	2	1,239	0.16%
2023/06/29	35	20.49	35	19.66	19.60	0	1,185	0.00%
2023/05/16	0	16.45	0	0.00	16.35	0	703	0.00%
2023/04/19	2	18.03	0	0.00	17.80	2	639	0.31%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/03/29	0	16.75	0	0.00	16.75	0	486	0.00%
2022/12/23	0	14.50	0	0.00	14.40	0	88	0.03%
2022/12/08	0.1	14.69	0	0.00	14.55	0.1	96	0.10%
2022/12/01	0	0.00	0.1	14.80	14.60	-0.1	95	-0.12%
2022/06/22	0	14.30	0	0.00	14.30	0	141	0.03%
2022/04/06	0	15.90	0	0.00	15.90	0	244	0.00%
2022/02/18	2	16.25	2	16.30	16.50	0	234	0.00%
2022/02/14	0.1	16.20	0	0.00	16.10	0.1	242	0.02%
2022/01/19	0.1	16.30	0	0.00	16.25	0.1	258	0.02%
2022/01/11	0.1	17.00	0	0.00	16.80	0.1	259	0.02%
2022/01/04	0	0.00	0	17.50	17.25	0	260	-0.02%
2021/12/30	0	0.00	2	17.35	17.35	-2	259	-0.77%
2021/12/22	0	0.00	1	17.40	17.30	-1	271	-0.37%
2021/11/22	0	0.00	8	16.75	16.75	-8	268	-2.98%
2021/11/15	1	17.00	0	0.00	16.85	1	296	0.34%
2021/11/05	2	16.50	0	0.00	16.50	2	321	0.62%
2021/11/04	6	16.40	0	0.00	16.25	6	324	1.85%
2021/08/30	0	0.00	2	17.20	17.40	-2	908	-0.22%
2021/08/18	0	0.00	0.2	17.20	17.65	-0.2	884	-0.02%
2021/07/28	0	0.00	0.5	17.50	17.85	-0.5	950	-0.05%
2021/07/15	0	0.00	2	18.60	18.50	-2	1,155	-0.17%
2021/07/14	2	18.45	0	0.00	18.00	2	1,203	0.17%
2021/06/29	0	0.00	1	18.60	18.15	-1	1,486	-0.07%
2021/06/28	2	18.65	0	0.00	18.65	2	1,468	0.14%
2021/06/25	2	19.10	2	19.15	19.20	0	1,442	0.00%
2021/06/23	1.1	18.00	0	0.00	17.95	1.1	1,363	0.08%
2021/05/13	0	0.00	2	14.45	15.00	-2	1,185	-0.17%
2021/05/12	0	0.00	0.5	16.00	15.50	-0.5	1,155	-0.04%
2021/05/06	1	17.60	0	0.00	17.55	1	1,098	0.09%
2021/04/23	0	0.00	1	19.05	18.80	-1	978	-0.10%
2021/04/22	2	19.73	5	19.69	19.05	-3	956	-0.31%
2021/04/21	0	0.00	1	19.10	20.15	-1	934	-0.11%
2021/04/19	6	20.14	2	20.20	20.20	4	852	0.47%
2021/04/16	2	18.40	0	0.00	18.55	2	654	0.31%
2021/03/02	0	0.00	0.2	15.20	14.80	-0.2	737	-0.03%
2021/02/26	0	0.00	2	15.00	15.10	-2	745	-0.27%
2021/02/02	0	0.00	8	14.40	14.40	-8	757	-1.06%
2021/01/25	0	0.00	2	15.00	15.05	-2	763	-0.26%
2021/01/20	0	0.00	2	14.90	14.90	-2	771	-0.26%
2021/01/11	0	0.00	7	15.23	15.20	-7	731	-0.96%
2020/12/21	0	0.00	4	15.40	15.55	-4	778	-0.51%
2020/12/15	0	0.00	2	15.00	15.10	-2	772	-0.26%
2020/12/14	0	0.00	2	15.20	15.35	-2	771	-0.26%
2020/12/01	0	0.00	3	14.65	14.70	-3	770	-0.39%
2020/11/19	1	14.35	5	14.20	14.35	-4	755	-0.53%
2020/11/03	10	14.25	10	14.20	14.20	0	755	0.00%
2020/10/26	1	14.65	0	0.00	14.70	1	748	0.13%
2020/10/22	5	14.65	0	0.00	14.65	5	761	0.66%
2020/10/21	0	0.00	10	14.40	14.50	-10	754	-1.33%
2020/10/20	12	14.54	10	14.45	14.45	2	760	0.26%
2020/10/19	10	14.60	10	14.75	14.80	0	748	0.00%
2020/10/16	11	15.17	10	15.20	14.80	1	722	0.14%
2020/10/15	12	13.95	12	14.35	15.20	0	624	0.00%
2020/10/14	10	13.80	0	0.00	13.85	10	542	1.84%
2020/09/28	0	0.00	1	13.30	13.15	-1	490	-0.20%
2020/09/24	0	0.00	7	13.30	13.15	-7	491	-1.43%
2020/09/21	3	13.90	0	0.00	13.90	3	476	0.63%
2020/09/18	1	13.85	0	0.00	13.85	1	468	0.21%
2020/09/17	0	0.00	4	13.75	13.75	-4	455	-0.88%
2020/09/16	0.3	13.90	0	0.00	13.70	0.3	468	0.06%
2020/09/03	0	0.00	3	12.98	13.00	-3	416	-0.72%
2020/08/28	0	0.00	2	12.63	12.60	-2	398	-0.50%
2020/08/26	2	12.80	0	0.00	12.80	2	401	0.50%
2020/07/03	0	0.00	4	13.35	13.35	-4	478	-0.84%
2020/06/08	4	13.55	0	0.00	13.45	4	580	0.69%
2020/06/02	1	13.20	0	0.00	13.30	1	578	0.17%
2020/05/28	2	14.00	2	13.70	13.70	0	563	0.00%
2020/05/27	4	13.49	2	13.55	13.50	2	542	0.37%
2020/05/04	2	13.25	0	0.00	13.15	2	458	0.44%
2020/04/20	1	12.50	0	0.00	12.55	1	412	0.24%
2020/04/17	2	12.55	0	0.00	12.60	2	409	0.49%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/25	1	10.30	0	0.00	10.40	1	279	0.36%
2020/03/20	0	0.00	1	10.65	10.70	-1	234	-0.43%
2020/03/19	0	0.00	3	10.35	10.60	-3	221	-1.35%
2020/03/16	1	13.20	0	0.00	12.75	1	167	0.60%
2020/03/02	0	16.10	0	0.00	15.80	0	140	0.00%
2019/11/29	1	16.95	0	0.00	16.85	1	113	0.88%
2019/11/26	0	0.00	1	17.10	17.00	-1	116	-0.86%
2019/10/24	0	0.00	2	17.20	17.10	-2	127	-1.56%
2019/10/17	0	0.00	2	17.10	17.10	-2	133	-1.49%
2019/10/07	0	0.00	3	17.00	17.00	-3	139	-2.15%
2019/08/28	0	0.00	2	17.10	17.05	-2	147	-1.35%
2019/08/06	1	17.30	0	0.00	17.20	1	157	0.64%
2019/05/16	0.7	18.50	0	0.00	18.50	0.7	482	0.13%
2019/05/07	1	20.65	1	20.55	20.50	0	435	0.00%
2019/05/06	0	0.00	1	20.60	20.25	-1	428	-0.23%
2019/04/16	0	20.55	0	0.00	20.55	0	338	0.00%
2019/04/12	2	21.30	2	20.65	20.65	0	311	0.00%
2019/03/28	0	0.00	2	18.35	18.45	-2	149	-1.34%
2019/03/27	4	18.53	2	18.50	18.45	2	150	1.33%
2019/03/04	0	0.00	1	18.50	18.50	-1	125	-0.80%
2019/02/27	0.2	18.45	0	0.00	18.45	0.2	125	0.16%
2019/01/11	0	0.00	1	17.75	18.15	-1	121	-0.82%
2018/12/24	1	17.55	0	0.00	17.55	1	170	0.59%
2018/10/17	1	17.55	0	0.00	17.45	1	268	0.37%
2018/10/16	0.2	17.80	0	0.00	17.70	0.2	260	0.06%
2018/10/02	0	0.00	1	20.00	20.00	-1	263	-0.38%
2018/09/20	0	0.00	3	20.35	20.15	-3	336	-0.89%
2018/08/09	1	21.60	0	0.00	21.50	1	625	0.16%
2018/08/06	0	0.00	1	21.00	21.05	-1	648	-0.15%
2018/07/27	0.1	21.50	0	0.00	21.50	0.1	660	0.02%
2018/07/05	1	21.80	0	0.00	21.40	1	652	0.15%
2018/06/20	0	0.00	1	21.55	21.65	-1	597	-0.17%
2018/06/15	1	22.05	0	0.00	22.30	1	581	0.17%
2018/06/14	1	22.35	0	0.00	22.25	1	570	0.18%
2018/06/13	4	23.01	5	22.60	22.85	-1	549	-0.18%
2018/06/11	0	0.00	6	22.03	21.95	-6	468	-1.28%
2018/06/08	0	0.00	1	22.10	22.00	-1	455	-0.22%
2018/06/07	10	21.80	0	0.00	22.00	10	444	2.25%
2018/06/06	1	22.35	0	0.00	21.75	1	424	0.24%
2018/04/25	1	19.70	0	0.00	19.75	1	303	0.33%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/11	2	20.12	0	0.00	20.00	2	314	0.64%
2018/03/28	2	19.60	0	0.00	19.60	2	325	0.61%
2018/03/13	7	20.21	0	0.00	20.10	7	313	2.23%
2018/02/27	0	0.00	1	20.55	20.55	-1	317	-0.31%
2018/02/21	2	19.80	0.3	20.00	20.00	1.7	316	0.54%
2018/02/09	0	0.00	2	19.45	19.50	-2	311	-0.64%
2018/01/22	1	21.10	0	0.00	20.80	1	320	0.31%
2018/01/19	0	0.00	5	21.50	21.10	-5	320	-1.56%
2018/01/16	1	20.90	0	0.00	20.90	1	265	0.38%
2018/01/04	1	20.05	0	0.00	20.05	1	245	0.41%