迎廣 (6117)-凱基-南崁券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	121.00	12	125.04	129.00	-9	10,086	-0.09%
2024/05/27	14.2	120.31	9	121.44	117.50	5.2	9,832	0.05%
2024/05/24	10	121.45	56.5	122.85	119.00	-46.5	9,492	-0.49%
2024/05/23	26.2	116.71	46.5	117.85	121.00	-20.3	8,851	-0.23%
2024/05/22	12	104.88	17	106.97	110.00	-5	8,404	-0.06%
2024/05/21	3	94.83	14	97.95	100.00	-11	8,229	-0.13%
2024/05/20	2	91.50	2	93.50	91.00	0	8,173	0.00%
2024/05/17	0	0.00	1	90.70	92.00	-1	8,099	-0.01%
2024/05/16	4	90.53	5	89.00	89.30	-1	8,227	-0.01%
2024/05/15	3	89.53	3	88.80	88.30	0	8,242	0.00%
2024/05/14	3	89.27	1.2	88.97	88.30	1.8	8,227	0.02%
2024/05/13	4	91.65	4	90.73	90.80	0	8,198	0.00%
2024/05/10	7	87.76	9	88.88	91.00	-2	8,046	-0.02%
2024/05/09	10	89.38	9.4	90.61	90.40	0.6	7,906	0.01%
2024/05/08	1.1	87.50	2	89.75	87.20	-0.9	7,709	-0.01%
2024/05/07	12.1	88.15	15	88.06	85.70	-2.9	7,574	-0.04%
2024/05/06	7	84.69	12	82.55	82.50	-5	7,326	-0.07%
2024/05/03	1	80.70	0.5	81.00	81.60	0.5	7,315	0.01%
2024/05/02	1	82.80	0	0.00	82.70	1	7,363	0.01%
2024/04/30	0	0.00	1	83.30	83.20	-1	7,382	-0.01%
2024/04/29	11	83.26	14	81.71	82.10	-3	7,425	-0.04%
2024/04/26	6	82.27	1	84.20	82.70	5	7,493	0.07%
2024/04/25	0	0.00	10	82.00	81.90	-10	7,730	-0.13%
2024/04/24	7	82.59	3	81.80	82.00	4	7,834	0.05%
2024/04/23	5	77.40	0	0.00	78.00	5	7,848	0.06%
2024/04/22	15	79.58	3	80.50	76.10	12	7,917	0.15%
2024/04/19	12	82.08	10	79.04	81.30	2	8,016	0.02%
2024/04/18	9	84.18	6	86.10	84.90	3	8,015	0.04%
2024/04/17	2	82.75	1	83.10	82.80	1	8,126	0.01%
2024/04/16	8	81.94	0	0.00	81.20	8	8,175	0.10%
2024/04/15	9	90.61	0	0.00	90.10	9	8,451	0.11%
2024/04/12	11	95.77	2	95.75	93.10	9	8,425	0.11%
2024/04/11	16	98.83	2	95.30	96.00	14	8,445	0.17%
2024/04/10	15	109.63	17	104.50	98.80	-2	8,425	-0.02%
2024/04/09	14.5	101.37	45	101.70	108.00	-30.5	8,499	-0.36%
2024/04/08	3	96.10	7	97.13	98.30	-4	8,097	-0.05%
2024/04/03	2	86.90	4	89.38	89.40	-2	7,966	-0.03%
2024/04/02	1	81.30	3	81.30	81.30	-2	7,995	-0.02%
2024/04/01	3	80.60	1	80.90	79.90	2	8,088	0.02%
2024/03/29	4	80.48	5.4	81.57	81.00	-1.4	8,358	-0.02%
2024/03/28	3	78.57	5	79.08	79.90	-2	8,901	-0.02%
2024/03/27	1	79.30	3	78.40	77.90	-2	9,082	-0.02%
2024/03/26	3	79.20	1	78.30	78.90	2	9,080	0.02%
2024/03/25	2	79.70	7	81.16	80.70	-5	9,024	-0.06%
2024/03/22	6	78.00	3	78.00	79.10	3	8,969	0.03%
2024/03/21	3	78.67	3	78.37	78.10	0	8,951	0.00%
2024/03/20	6	78.50	1	79.20	78.00	5	8,950	0.06%
2024/03/19	3	82.46	2	81.20	80.90	1	8,922	0.01%
2024/03/18	7	80.40	10.3	80.98	82.20	-3.2	8,865	-0.04%
2024/03/15	17.3	80.45	7	80.31	79.10	10.3	8,812	0.12%
2024/03/14	10	80.24	18	81.57	80.60	-8	8,727	-0.09%
2024/03/13	32	84.46	33	83.50	79.60	-1	8,661	-0.01%
2024/03/12	8	82.05	19.3	83.63	84.40	-11.3	8,973	-0.13%
2024/03/11	2	77.00	3	76.30	76.80	-1	9,593	-0.01%
2024/03/08	13.4	77.49	9	77.81	75.40	4.4	9,932	0.04%
2024/03/07	25.1	82.99	28.2	80.89	78.50	-3	10,478	-0.03%
2024/03/06	44.4	87.00	45.2	86.95	85.80	-0.8	10,973	-0.01%
2024/03/05	2	81.30	29.8	81.95	83.00	-27.8	10,446	-0.27%
2024/03/04	2	75.00	3	75.93	75.50	-1	10,478	-0.01%
2024/03/01	6	74.63	7	74.63	74.60	-1	10,504	-0.01%
2024/02/29	8	73.93	9	73.48	73.30	-1	10,547	-0.01%
2024/02/27	1.3	76.30	1	73.60	74.10	0.3	10,847	0.00%
2024/02/26	14	76.39	4	76.33	76.30	10	11,241	0.09%
2024/02/23	19	78.89	11	80.70	76.40	8	11,314	0.07%
2024/02/22	2	78.50	4	78.53	77.10	-2	11,286	-0.02%
2024/02/21	4	77.30	5	78.80	79.10	-1	11,336	-0.01%
2024/02/20	5	76.84	1	75.50	75.50	4	11,355	0.04%
2024/02/19	7	78.54	11	79.54	77.50	-4	11,402	-0.04%
2024/02/16	0	0.00	5.5	74.36	76.60	-5.5	11,448	-0.05%
2024/02/15	4	69.13	2	69.30	69.70	2	11,552	0.02%
2024/02/05	1	71.30	3	69.67	68.70	-2	11,896	-0.02%
2024/02/02	3	73.20	4	72.53	72.10	-1	12,173	-0.01%
2024/02/01	3	72.47	1	72.10	72.10	2	12,435	0.02%
2024/01/30	3	72.97	2	73.25	73.80	1	13,623	0.01%
2024/01/29	3	72.43	1	72.50	72.90	2	13,798	0.01%
2024/01/26	1	75.43	20	73.60	72.60	-19	13,869	-0.14%
2024/01/25	11	76.79	3	77.37	76.10	8	13,976	0.06%
2024/01/24	3	77.23	4	77.55	76.90	-1	14,129	-0.01%
2024/01/23	5	78.00	2	77.70	77.60	3	14,436	0.02%
2024/01/22	3	77.60	2	77.40	77.20	1	15,083	0.01%
2024/01/19	21	81.72	17	80.81	77.70	4	15,258	0.03%
2024/01/18	5	79.22	12	80.13	81.20	-7	15,528	-0.05%
2024/01/17	16	77.67	17	77.56	79.00	-1	15,623	-0.01%
2024/01/16	13	78.57	4	78.30	77.50	9	15,525	0.06%
2024/01/15	19	78.65	33	79.18	79.30	-14	15,436	-0.09%
2024/01/12	30	77.84	21	76.89	76.40	9	15,280	0.06%
2024/01/11	57	79.06	58	78.96	78.00	-1	15,207	-0.01%
2024/01/10	29	76.96	20	76.95	77.50	9	14,964	0.06%
2024/01/09	27	79.45	34.1	79.63	78.80	-7.1	14,799	-0.05%
2024/01/08	8	76.98	5	76.76	75.80	3	14,412	0.02%
2024/01/05	12.1	78.05	8	78.90	77.70	4.1	14,363	0.03%
2024/01/04	66.2	81.07	58	80.06	79.00	8.2	14,269	0.06%
2024/01/03	26	79.23	38.1	81.16	79.80	-12.1	13,760	-0.09%
2024/01/02	1	73.90	0	0.00	77.20	1	13,408	0.01%
2023/12/29	14.1	74.92	16	76.63	76.70	-1.9	13,374	-0.01%
2023/12/28	17	77.02	11	76.95	76.60	6	13,409	0.04%
2023/12/27	11	76.03	9	75.90	75.70	2	13,659	0.01%
2023/12/26	22	78.48	19.2	78.33	77.20	2.8	13,738	0.02%
2023/12/25	56	80.30	35.1	78.82	77.50	20.9	13,751	0.15%
2023/12/22	6	76.27	17	76.62	78.20	-11	13,169	-0.08%
2023/12/21	1	71.50	0	0.00	71.10	1	12,985	0.01%
2023/12/20	2	72.90	0	0.00	72.90	2	12,998	0.02%
2023/12/18	1	73.50	0	0.00	73.80	1	13,005	0.01%
2023/12/15	1	73.00	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	2	77.65	76.50	-2	13,026	-0.02%
2023/12/13	1	76.20	4	77.60	76.00	-3	13,024	-0.02%
2023/12/12	1	77.80	0	0.00	77.70	1	13,036	0.01%
2023/12/08	1	75.20	0	0.00	75.20	1	13,024	0.01%
2023/12/07	52.3	80.33	55	80.39	77.30	-2.7	13,094	-0.02%
2023/12/06	54	78.82	33	79.47	77.00	21	12,391	0.17%
2023/12/05	20	68.52	29	71.44	75.90	-9	11,690	-0.08%
2023/12/04	42	70.03	45	70.00	69.00	-3	11,320	-0.03%
2023/12/01	38	65.73	43	66.41	68.00	-5	10,686	-0.05%
2023/11/30	3	60.60	25	60.62	61.90	-22	9,899	-0.22%
2023/11/29	11	53.20	8	55.41	56.30	3	9,627	0.03%
2023/11/28	6	51.05	7	51.43	51.20	-1	9,358	-0.01%
2023/11/27	11	50.58	4	50.25	50.00	7	9,300	0.08%
2023/11/24	21	52.72	7	53.67	52.40	14	9,262	0.15%
2023/11/23	47	54.98	39	55.41	53.50	8	8,975	0.09%
2023/11/22	17	53.00	22	52.48	52.20	-5	8,572	-0.06%
2023/11/21	24	53.04	29	52.59	51.80	-5	8,508	-0.06%
2023/11/20	7	51.97	6	53.55	54.00	1	8,742	0.01%
2023/11/17	23	51.59	10	51.92	51.90	13	9,111	0.14%
2023/11/16	15	51.86	7	51.59	51.00	8	9,109	0.09%
2023/11/15	8	53.48	6	53.92	52.20	2	9,209	0.02%
2023/11/14	5	51.98	6	52.78	53.80	-1	9,017	-0.01%
2023/11/13	11	53.15	23	52.98	53.50	-12	8,874	-0.14%
2023/11/10	39	51.62	23	51.63	51.60	16	8,540	0.19%
2023/11/09	134	50.54	124	49.18	49.45	10	8,308	0.12%	大買/大賣/
2023/11/08	68	53.43	52	53.40	52.10	16	8,090	0.20%
2023/11/07	13	50.05	20.1	50.78	51.50	-7.1	7,254	-0.10%
2023/11/06	10	45.38	5	46.18	46.90	5	6,898	0.07%
2023/11/03	6.1	44.41	19	43.99	42.65	-12.9	6,694	-0.19%
2023/11/02	17	44.12	4	43.99	44.30	13	6,588	0.20%
2023/11/01	10	44.40	6	43.92	43.30	4	6,450	0.06%
2023/10/31	9	47.89	5	48.34	44.85	4	6,230	0.06%
2023/10/30	15.5	55.32	12	53.83	49.80	3.5	5,917	0.06%
2023/10/27	13	52.00	11	54.49	55.30	2	5,229	0.04%
2023/10/26	35.5	50.09	32	49.47	50.30	3.5	5,038	0.07%
2023/10/25	20	43.93	33	46.11	47.30	-13	4,610	-0.28%
2023/10/16	1	47.95	0	0.00	47.70	1	4,695	0.02%
2023/10/12	0	0.00	1	44.80	47.65	-1	4,698	-0.02%
2023/10/04	3	45.88	6	47.60	47.60	-3	4,653	-0.06%
2023/10/03	20	43.17	12	43.12	43.30	8	4,538	0.18%
2023/10/02	9	41.56	5	41.55	42.10	4	4,362	0.09%
2023/09/28	4	37.31	9.1	38.01	38.30	-5.1	4,392	-0.12%
2023/09/26	16	33.37	3	32.45	31.70	13	4,115	0.32%
2023/09/22	3	30.60	3	30.88	31.10	0	4,136	0.00%
2023/09/21	3	31.15	3	30.55	30.20	0	4,124	0.00%
2023/09/20	3	30.82	3	30.85	31.10	0	4,100	0.00%
2023/09/18	2	31.80	4	32.20	31.70	-2	4,047	-0.05%
2023/09/15	3	32.95	2	33.60	33.55	1	4,049	0.02%
2023/09/14	3	32.32	0	0.00	32.75	3	4,016	0.07%
2023/09/13	0	0.00	1	32.50	32.05	-1	3,984	-0.03%
2023/09/12	3.1	33.42	5	34.28	31.80	-1.9	3,957	-0.05%
2023/09/11	0	0.00	1	35.50	35.00	-1	3,831	-0.03%
2023/09/06	3	38.00	3	38.30	38.45	0	3,808	0.00%
2023/09/05	6	36.58	0	0.00	36.90	6	3,769	0.16%
2023/09/01	0	0.00	4	36.70	36.75	-4	3,742	-0.11%
2023/08/31	0	0.00	1	37.00	37.25	-1	3,726	-0.03%
2023/08/29	0	0.00	1	36.80	37.20	-1	3,675	-0.03%
2023/08/24	9	38.10	6	37.63	36.90	3	3,597	0.08%
2023/08/23	12	36.27	46	36.48	37.70	-34	3,240	-1.05%
2023/08/22	4	34.29	2	34.53	34.55	2	2,736	0.07%
2023/08/21	23	30.37	9.2	30.65	31.45	13.8	2,624	0.53%
2023/08/18	0	0.00	4	27.63	28.60	-4	2,425	-0.16%
2023/08/16	3	25.80	2	25.60	25.75	1	2,326	0.04%
2023/08/14	1	25.25	1	25.45	25.25	0	2,196	0.00%
2023/08/11	3	23.13	3	23.18	23.55	0	2,118	0.00%
2023/08/10	1	22.05	3	22.28	21.95	-2	2,078	-0.10%
2023/08/09	0	0.00	1	23.00	23.00	-1	2,062	-0.05%
2023/08/08	0	0.00	4	23.95	23.95	-4	2,049	-0.20%
2023/08/07	5	24.78	1	25.00	24.90	4	2,026	0.20%
2023/08/02	3	24.70	1	26.20	24.55	2	1,973	0.10%
2023/08/01	3	26.37	0	0.00	26.65	3	1,935	0.16%
2023/07/31	11	29.30	2	27.88	26.80	9	1,895	0.47%
2023/07/28	4.2	28.36	3.1	28.37	28.35	1.1	1,811	0.06%
2023/07/27	0	0.00	0.2	30.45	30.45	-0.2	1,672	-0.01%
2023/07/26	13.2	28.06	1	28.80	27.70	12.2	1,583	0.77%
2023/07/25	5	26.00	5	26.80	26.80	0	1,386	0.00%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/20	1	22.45	0	0.00	23.15	1	1,296	0.08%
2023/07/19	0	0.00	1	22.90	22.30	-1	1,273	-0.08%
2023/07/18	2	25.68	3	26.30	24.75	-1	1,242	-0.08%
2023/07/14	0.1	25.45	0	0.00	26.00	0.1	1,198	0.01%
2023/07/13	0	0.00	3	24.85	24.50	-3	1,160	-0.26%
2023/07/12	0	0.00	0.2	25.05	25.20	-0.2	1,139	-0.01%
2023/07/11	1	25.00	0	24.75	25.25	1	1,115	0.09%
2023/07/10	1	26.50	6	26.08	25.25	-5	1,081	-0.46%
2023/07/07	30	25.95	13	26.23	26.40	17	1,041	1.63%
2023/07/06	3	24.87	3.1	24.95	25.05	-0.1	731	-0.01%
2023/07/05	1	22.45	10	22.26	22.80	-9	496	-1.81%
2023/07/04	0	0.00	1	19.95	20.75	-1	437	-0.23%
2023/07/03	14	19.21	8	19.35	18.90	6	365	1.64%
2023/06/21	0	0.00	1	18.05	17.90	-1	255	-0.39%
2023/06/20	1	16.90	0	0.00	17.15	1	227	0.44%
2023/06/19	0	0.00	1	17.75	17.10	-1	221	-0.45%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/04/20	1	15.10	0	0.00	14.95	1	168	0.59%
2023/04/10	1	15.25	1	15.35	15.35	0	155	0.00%
2023/03/03	0	0.00	5	14.60	14.70	-5	165	-3.03%
2023/02/24	0	0.00	5	14.50	14.35	-5	178	-2.80%
2022/12/16	1	14.20	1	14.10	14.00	0	403	0.00%
2022/12/13	0	0.00	2	14.00	14.20	-2	410	-0.49%
2022/12/12	2	14.60	2	14.23	14.35	0	413	0.00%
2022/12/09	2	15.68	0	0.00	15.65	2	415	0.48%
2022/12/02	0	0.00	1	14.60	14.60	-1	567	-0.18%
2022/11/25	1	14.25	0	0.00	14.15	1	642	0.16%
2022/11/24	0	0.00	1	14.90	14.30	-1	650	-0.15%
2022/11/14	0	0.00	1	14.10	14.20	-1	1,144	-0.09%
2022/11/11	1	14.40	0	0.00	13.75	1	1,157	0.09%
2022/11/09	4	14.68	4	14.49	14.00	0	1,144	0.00%
2022/11/03	3	14.03	6	14.00	13.70	-3	1,134	-0.26%
2022/11/02	1	13.25	1	13.35	13.40	0	1,119	0.00%
2022/10/28	0	0.00	1	12.75	12.75	-1	1,111	-0.09%
2022/10/26	1	13.30	0	0.00	12.40	1	1,104	0.09%
2022/10/25	5	12.50	0	0.00	12.40	5	1,082	0.46%
2022/10/21	5.1	11.80	0	0.00	11.95	5.1	1,061	0.48%
2022/10/14	5	13.15	0	0.00	13.20	5	1,023	0.49%
2022/10/05	0	0.00	1	14.80	14.45	-1	990	-0.10%
2022/09/30	0	14.35	0	0.00	13.95	0	978	0.00%
2022/09/29	1	14.50	0	0.00	14.40	1	965	0.10%
2022/09/19	1	17.30	0	0.00	16.70	1	920	0.11%
2022/09/15	0	0.00	3	18.40	18.35	-3	898	-0.33%
2022/09/14	3	19.10	1	19.00	19.10	2	829	0.24%
2022/09/12	1	17.60	1	17.35	17.25	0	719	0.00%
2022/09/08	1	17.30	1	17.30	17.45	0	715	0.00%
2022/09/06	1	17.85	1	20.00	17.60	0	705	0.00%
2022/09/01	1	19.55	1	19.10	18.80	0	627	0.00%
2022/08/31	1	19.90	1	19.50	19.50	0	618	0.00%
2022/08/30	1	20.20	1	20.45	19.60	0	608	0.00%
2022/08/25	3	20.52	3	21.80	21.90	0	552	0.00%
2022/08/24	1	21.40	3	22.43	21.20	-2	512	-0.39%
2022/08/23	0	0.00	6	19.82	20.65	-6	327	-1.83%
2022/08/22	9	18.99	0	0.00	18.80	9	214	4.19%
2022/08/19	0	0.00	4	19.55	19.80	-4	156	-2.55%
2022/08/18	0	0.00	5	17.81	18.00	-5	68	-7.27%
2022/08/10	1	16.50	1	16.10	16.50	0	59	0.00%
2022/06/28	0	15.15	0	0.00	14.85	0	64	0.05%
2022/06/24	1	15.20	1	14.95	15.15	0	63	0.00%
2022/06/22	0	15.35	0	0.00	15.25	0	62	0.05%
2022/06/15	0	15.45	0	0.00	15.50	0	62	0.05%
2022/05/17	1.1	15.60	0	0.00	15.55	1.1	36	2.88%
2022/04/01	1	16.20	0	0.00	15.95	1	136	0.73%
2022/03/31	0	0.00	14	17.44	16.45	-14	136	-10.23%
2022/03/17	0	0.00	1	15.80	15.85	-1	160	-0.62%
2022/03/16	5	15.10	0	0.00	15.75	5	161	3.10%
2022/03/11	1	15.50	0	0.00	15.55	1	158	0.63%
2022/03/03	2	15.98	0	0.00	15.90	2	158	1.26%
2022/03/02	1	15.80	1	15.90	15.95	0	158	0.00%
2022/02/21	3	16.25	0	0.00	16.35	3	157	1.91%
2022/02/17	1	16.40	2	16.30	16.30	-1	156	-0.64%
2022/02/10	1	17.40	0	0.00	17.15	1	157	0.64%
2022/02/09	0	0.00	1	17.50	17.30	-1	157	-0.64%
2022/02/08	1	16.10	0	0.00	16.15	1	150	0.66%
2022/02/07	0	0.00	1	16.10	16.10	-1	150	-0.66%
2022/01/25	1	16.10	2	16.00	16.05	-1	152	-0.65%
2021/12/29	0	0.00	17	19.15	19.20	-17	101	-16.78%
2021/12/24	0	0.00	1	16.80	17.00	-1	56	-1.75%
2021/12/21	0	0.00	9	16.69	17.05	-9	54	-16.39%
2021/12/17	10	16.70	0	0.00	16.80	10	32	31.10%
2021/12/16	2	15.15	0	0.00	15.30	2	26	7.60%
2021/10/25	0	0.00	1	16.20	16.20	-1	6	-14.93%
2021/08/13	1	16.50	0	0.00	16.35	1	23	4.27%
2021/08/03	2	16.73	0	0.00	16.70	2	27	7.39%
2021/07/08	5	16.95	0	0.00	16.75	5	59	8.39%
2021/07/06	3	17.00	0	0.00	16.95	3	61	4.90%
2021/07/05	2	16.80	0	0.00	16.85	2	61	3.27%
2021/06/30	0	0.00	1	17.10	16.90	-1	63	-1.58%
2021/06/25	1	16.65	0	0.00	17.00	1	61	1.63%
2021/04/28	2	19.55	1	20.20	20.25	1	39	2.50%
2021/03/29	0	0.00	1	16.20	16.05	-1	17	-5.79%
2021/03/19	1	16.30	0	0.00	15.80	1	17	5.76%
2020/12/15	0	0.00	1	17.00	16.70	-1	21	-4.64%
2020/12/14	1	16.85	0	0.00	17.00	1	21	4.66%
2020/11/06	0	0.00	28	16.40	16.60	-28	23	-118.06%
2020/10/30	0	0.00	86	16.07	15.75	-86	25	-339.04%
2020/10/29	0	0.00	59	16.69	16.90	-59	22	-259.16%
2020/10/27	0	0.00	10	17.84	17.70	-10	20	-48.54%
2020/10/26	0	0.00	21	17.84	17.80	-21	20	-102.19%
2020/10/23	0	0.00	28	18.32	18.60	-28	20	-140.00%
2020/10/19	0	0.00	6	18.25	18.25	-6	20	-29.48%
2020/10/16	0	0.00	20	18.01	18.05	-20	21	-91.53%
2020/10/15	0	0.00	8	18.25	18.25	-8	21	-36.56%
2020/10/12	0	0.00	3	18.55	18.55	-3	22	-13.22%
2020/10/07	0	0.00	1	17.70	17.70	-1	21	-4.73%
2020/09/17	0	0.00	1	17.80	17.55	-1	68	-1.46%
2020/09/15	0	0.00	11	17.80	17.90	-11	71	-15.30%
2020/08/19	1	17.70	0	0.00	17.90	1	127	0.79%
2020/07/06	1	20.70	13	20.75	20.70	-12	122	-9.83%
2020/06/24	19	19.15	0	0.00	19.35	19	85	22.35%
2020/06/23	13	19.10	0	0.00	19.10	13	84	15.43%
2020/06/22	9	19.29	0	0.00	19.10	9	83	10.81%
2020/06/19	6	18.85	0	0.00	18.70	6	81	7.39%
2020/06/18	39	19.50	0	0.00	18.85	39	77	50.65%
2020/06/17	37	20.86	0	0.00	20.50	37	71	51.78%
2020/06/16	126	20.78	0	0.00	20.85	126	67	186.44%	大買/鉅額交易
2020/06/15	44	20.89	0	0.00	20.60	44	61	71.22%
2020/03/16	0	0.00	1	13.40	12.60	-1	17	-5.88%
2020/01/10	1	14.30	2	14.25	14.25	-1	11	-8.84%
2020/01/08	1	14.65	0	0.00	14.60	1	11	8.66%
2020/01/02	0	0.00	2	13.75	13.75	-2	10	-19.26%
2019/12/24	2	13.65	0	0.00	13.65	2	10	18.26%
2019/11/19	0.5	13.60	0	0.00	13.70	0.5	12	4.06%
2019/11/12	0.1	13.50	6	13.50	13.50	-5.9	11	-50.65%
2019/11/06	0	0.00	6	13.90	13.90	-6	11	-53.73%
2019/11/05	0	14.00	0	0.00	14.00	0	11	0.01%
2019/11/04	0.2	13.85	0	0.00	13.85	0.2	10	1.65%
2019/10/15	0	0.00	5	13.80	14.10	-5	16	-30.49%
2019/10/04	0	0.00	3	14.10	14.00	-3	17	-17.63%
2018/03/19	0	0.00	5	21.80	21.80	-5	112	-4.44%
2018/03/01	0	0.00	10	19.23	19.35	-10	37	-26.88%
2018/02/27	0	0.00	2	18.75	18.70	-2	35	-5.56%