聯茂 (6213)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	116.25	3.4	118.71	117.50	-1.4	11,323	-0.01%
2024/05/27	7	112.79	0	0.00	112.50	7	11,037	0.06%
2024/05/24	0	0.00	2	112.50	113.50	-2	10,881	-0.02%
2024/05/23	10	110.65	3	110.17	109.50	7	10,741	0.07%
2024/05/22	6	112.58	2.1	112.95	111.50	3.9	10,565	0.04%
2024/05/20	2	104.50	0	0.00	104.00	2	10,279	0.02%
2024/05/16	6	108.67	6	107.00	107.00	0	10,499	0.00%
2024/05/15	10	105.90	5	105.50	104.50	5	10,512	0.05%
2024/05/14	1	104.00	0	0.00	105.00	1	10,563	0.01%
2024/05/13	0	104.50	0	0.00	104.00	0	10,807	0.00%
2024/05/10	2.2	106.73	5	108.40	109.00	-2.8	10,763	-0.03%
2024/05/09	0.1	107.00	1	105.00	106.50	-0.9	10,623	-0.01%
2024/05/07	2	101.50	0	0.00	103.50	2	10,350	0.02%
2024/05/06	1	108.00	5	107.60	106.00	-4	9,979	-0.04%
2024/05/03	12	109.63	2	107.00	107.00	10	9,902	0.10%
2024/05/02	0	108.00	0	0.00	107.50	0	9,780	0.00%
2024/04/30	18	111.72	0	0.00	109.50	18	9,739	0.18%
2024/04/29	1	111.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	3	110.83	1	115.00	110.00	2	9,670	0.02%
2024/04/25	3	111.83	4	112.88	111.50	-1	9,490	-0.01%
2024/04/24	4	111.50	2	111.50	111.00	2	9,347	0.02%
2024/04/22	6	110.33	5	108.50	107.00	1	9,079	0.01%
2024/04/19	3	110.00	1	112.00	110.00	2	8,913	0.02%
2024/04/18	6	113.25	7	112.43	111.50	-1	8,768	-0.01%
2024/04/17	13.2	110.42	12	111.58	111.00	1.2	8,658	0.01%
2024/04/16	3	108.33	4	106.13	107.50	-1	8,395	-0.01%
2024/04/15	3	116.83	1	116.00	116.00	2	8,153	0.02%
2024/04/12	5	118.70	5	119.80	121.50	0	8,020	0.00%
2024/04/11	3	120.17	0	0.00	118.50	3	7,824	0.04%
2024/04/10	8.1	125.12	12	124.58	124.00	-3.9	7,812	-0.05%
2024/04/09	7	115.29	9	117.50	117.50	-2	7,233	-0.03%
2024/04/08	8	112.00	1	111.00	111.50	7	6,703	0.10%
2024/04/03	13	118.58	10.2	118.51	116.50	2.9	6,408	0.04%
2024/04/02	3	113.00	17	113.32	117.50	-14	5,728	-0.24%
2024/04/01	13	106.65	23	105.78	107.00	-10	5,015	-0.20%
2024/03/29	2	96.60	16.6	95.54	98.30	-14.6	4,421	-0.33%
2024/03/28	0	0.00	19	88.44	89.40	-19	3,870	-0.49%
2024/03/27	2	85.50	0	0.00	84.60	2	3,696	0.05%
2024/03/26	0	0.00	1	86.50	85.70	-1	3,698	-0.03%
2024/03/25	0.3	85.00	0	0.00	84.80	0.3	3,635	0.01%
2024/03/22	0	0.00	2	85.05	85.70	-2	3,622	-0.06%
2024/03/21	1	84.50	3	84.50	84.80	-2	3,620	-0.06%
2024/03/20	0.2	84.00	0	0.00	83.00	0.2	3,635	0.01%
2024/03/19	0.2	83.90	0	0.00	83.50	0.2	3,659	0.01%
2024/03/18	0	0.00	2	83.15	83.70	-2	3,672	-0.05%
2024/03/15	0	0.00	1	82.40	81.50	-1	3,674	-0.03%
2024/03/14	1	81.20	0	0.00	81.90	1	3,715	0.03%
2024/03/13	4	82.00	0	0.00	81.50	4	3,729	0.11%
2024/03/12	3	83.67	0	0.00	83.40	3	3,729	0.08%
2024/03/11	2	85.25	0	0.00	84.50	2	3,817	0.05%
2024/03/08	7	86.50	0	0.00	85.50	7	3,807	0.18%
2024/03/07	12	90.28	7	92.50	88.70	5	3,762	0.13%
2024/03/06	2	91.10	1	91.10	91.10	1	3,732	0.03%
2024/03/05	1	91.40	3	91.17	91.10	-2	3,734	-0.05%
2024/03/01	0	0.00	2	90.65	90.60	-2	3,747	-0.05%
2024/02/29	0	0.00	3	88.33	89.20	-3	3,722	-0.08%
2024/02/27	7	87.24	0	0.00	86.00	7	3,707	0.19%
2024/02/26	6	88.05	3	89.13	89.00	3	3,689	0.08%
2024/02/23	3	88.90	1	90.30	88.90	2	3,728	0.05%
2024/02/22	6	89.90	0	0.00	89.70	6	3,735	0.16%
2024/02/21	2	91.60	0	0.00	90.30	2	3,783	0.05%
2024/02/20	6	90.85	2	91.10	91.10	4	3,790	0.11%
2024/02/19	3	96.20	3	100.00	92.80	0	3,790	0.00%
2024/02/16	2	93.80	3	92.43	94.80	-1	3,690	-0.03%
2024/02/15	2	90.35	0	0.00	91.00	2	3,687	0.05%
2024/02/05	2	92.05	2.7	90.84	89.60	-0.7	3,690	-0.02%
2024/02/02	0	0.00	2	86.25	86.70	-2	3,620	-0.06%
2024/01/26	0	83.20	0	0.00	82.80	0	3,812	0.00%
2024/01/25	0	84.50	0	0.00	84.00	0	3,996	0.00%
2024/01/18	0	80.20	0	0.00	80.20	0	4,347	0.00%
2024/01/17	0.2	82.12	0	0.00	80.50	0.2	4,411	0.00%
2024/01/16	0.5	85.30	0	0.00	84.60	0.5	4,438	0.01%
2024/01/12	0	0.00	10	87.00	85.80	-10	4,632	-0.22%
2024/01/11	1	84.60	0	0.00	85.50	1	4,688	0.02%
2024/01/10	0	85.00	1	85.00	84.60	-1	4,903	-0.02%
2024/01/09	0	86.00	2	87.00	86.70	-2	4,995	-0.04%
2024/01/08	0	86.90	0	0.00	87.10	0	5,025	0.00%
2024/01/05	1	87.59	2	87.20	87.00	-1	5,090	-0.02%
2024/01/04	1	86.91	0	0.00	85.60	1	5,041	0.02%
2024/01/02	1	84.50	0	0.00	84.60	1	5,032	0.02%
2023/12/27	0	84.00	2	83.90	84.00	-2	5,356	-0.04%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	82.90	0	0.00	82.90	0	5,698	0.00%
2023/12/19	2	82.40	0	0.00	81.80	2	6,291	0.03%
2023/12/18	0	83.00	0	0.00	82.30	0	6,344	0.00%
2023/12/13	0	82.40	0	0.00	81.60	0	6,384	0.00%
2023/12/12	0	83.60	0	0.00	82.20	0	6,416	0.00%
2023/12/11	1	84.60	3	84.10	83.50	-2	6,444	-0.03%
2023/12/08	1	82.90	0	0.00	82.80	1	6,443	0.02%
2023/12/07	0	81.10	4	82.10	81.20	-4	6,451	-0.06%
2023/12/06	6	83.22	0	0.00	82.00	6	6,465	0.09%
2023/12/05	0	86.40	1	86.20	86.60	-1	6,450	-0.02%
2023/12/04	1	87.40	0	0.00	87.10	1	6,510	0.02%
2023/12/01	1	87.20	1	86.70	87.00	0	6,698	0.00%
2023/11/29	1	88.10	2	89.85	88.20	-1	7,394	-0.01%
2023/11/28	11	88.58	12	87.63	88.90	-1	7,714	-0.01%
2023/11/27	2	86.65	0	0.00	85.50	2	8,433	0.02%
2023/11/24	2	87.40	0	0.00	87.20	2	9,029	0.02%
2023/11/22	0	89.70	0	0.00	89.90	0	9,316	0.00%
2023/11/21	9	89.62	9	90.08	90.60	0	9,307	0.00%
2023/11/20	0	89.90	0	0.00	90.80	0	9,322	0.00%
2023/11/17	2	89.00	4	89.23	89.70	-2	9,256	-0.02%
2023/11/16	3	88.17	1	87.90	88.50	2	9,366	0.02%
2023/11/15	0	87.50	2	89.60	89.80	-2	9,390	-0.02%
2023/11/14	0	86.60	0	0.00	86.80	0	9,363	0.00%
2023/11/13	2	87.40	1	88.20	87.30	1	9,343	0.01%
2023/11/10	2	86.85	2	87.10	87.20	0	9,237	0.00%
2023/11/08	0	83.60	0	0.00	83.10	0	8,966	0.00%
2023/11/07	0	83.50	1	83.70	84.00	-1	8,941	-0.01%
2023/11/03	0	81.00	0	0.00	80.80	0	8,842	0.00%
2023/11/02	1	83.49	1	81.50	81.10	0	8,803	0.00%
2023/11/01	1	79.00	6	79.85	80.20	-5	8,687	-0.06%
2023/10/31	2	77.45	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1	79.10	0	0.00	79.20	1	8,509	0.01%
2023/10/27	3	80.80	3	82.07	80.10	0	8,493	0.00%
2023/10/26	2	81.00	0	0.00	80.40	2	8,546	0.02%
2023/10/25	1	82.80	2	83.45	83.00	-1	8,644	-0.01%
2023/10/24	2	81.20	3	81.83	83.00	-1	8,934	-0.01%
2023/10/23	2	79.45	2	79.40	78.60	0	9,231	0.00%
2023/10/20	4	77.95	4	78.50	80.00	0	9,253	0.00%
2023/10/19	7	77.59	0	0.00	76.90	7	9,169	0.08%
2023/10/18	2	79.70	0	0.00	79.00	2	9,114	0.02%
2023/10/17	5	86.30	0	0.00	86.30	5	9,011	0.06%
2023/10/16	0	88.90	0	0.00	89.30	0	8,989	0.00%
2023/10/13	0	91.80	0	0.00	90.60	0	9,086	0.00%
2023/10/12	1	94.80	1	95.00	94.50	0	9,057	0.00%
2023/10/11	3	97.40	1	97.00	94.40	2	9,041	0.02%
2023/10/06	5	95.80	5	96.20	95.10	0	8,904	0.00%
2023/10/05	1	95.50	0	0.00	94.80	1	8,794	0.01%
2023/10/03	1	96.00	2	97.00	94.40	-1	8,606	-0.01%
2023/10/02	0	0.00	1	92.30	94.20	-1	8,398	-0.01%
2023/09/28	2	90.90	1	91.30	91.20	1	8,187	0.01%
2023/09/26	3	88.83	3	88.93	87.60	0	7,972	0.00%
2023/09/25	1	89.00	1	88.60	89.10	0	7,783	0.00%
2023/09/22	0	0.00	1	85.60	86.10	-1	7,668	-0.01%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/20	0	82.20	0	0.00	81.40	0	7,360	0.00%
2023/09/19	0	83.80	0	0.00	82.50	0	7,303	0.00%
2023/09/18	0	86.30	0	0.00	85.60	0	7,240	0.00%
2023/09/14	0	0.00	1	86.20	86.80	-1	7,154	-0.01%
2023/09/13	1	86.10	2	87.00	85.30	-1	7,103	-0.01%
2023/09/12	1	87.10	1	87.40	87.40	0	7,055	0.00%
2023/09/11	0	87.50	0	0.00	87.00	0	7,017	0.00%
2023/09/08	1	90.60	1	91.20	90.60	0	6,977	0.00%
2023/09/07	0	92.80	0	0.00	92.30	0	6,860	0.00%
2023/09/06	13	95.25	12	94.10	94.30	1	6,786	0.01%
2023/09/05	13	93.72	13	94.27	94.90	0	6,575	0.00%
2023/09/04	2	92.40	2	90.60	90.20	0	6,214	0.00%
2023/09/01	10	97.52	9	98.00	96.60	1	5,864	0.02%
2023/08/31	45	97.81	44	98.24	98.40	1	5,502	0.02%
2023/08/30	3	91.30	7	94.44	96.40	-4	4,725	-0.08%
2023/08/29	3	87.40	5	88.08	87.70	-2	4,088	-0.05%
2023/08/25	2	81.85	0	0.00	82.70	2	3,720	0.05%
2023/08/24	1	83.20	0	0.00	82.90	1	3,679	0.03%
2023/08/22	0	0.00	5	85.80	81.60	-5	3,604	-0.14%
2023/08/21	0	0.00	2	81.75	82.30	-2	3,464	-0.06%
2023/08/18	0	0.00	2	80.55	79.30	-2	3,386	-0.06%
2023/08/15	0	0.00	2	73.25	73.40	-2	3,220	-0.06%
2023/08/14	0	72.80	0	0.00	72.50	0	3,215	0.00%
2023/08/10	0	73.80	0	0.00	74.00	0	3,215	0.00%
2023/08/09	0	75.80	0	0.00	75.70	0	3,202	0.00%
2023/08/08	1	76.01	0	0.00	75.70	1	3,200	0.03%
2023/08/07	1	78.80	2	77.70	78.80	-1	3,205	-0.03%
2023/08/04	0	74.60	0	0.00	74.60	0	3,186	0.00%
2023/08/02	4	77.62	0	0.00	75.70	4	3,155	0.13%
2023/08/01	2	78.75	0	0.00	77.70	2	3,066	0.07%
2023/07/31	0	80.05	0	0.00	79.20	0	3,016	0.00%
2023/07/28	6	83.57	4	82.10	81.70	2	2,893	0.07%
2023/07/27	4	85.48	3	89.37	83.50	1	2,734	0.04%
2023/07/26	5	85.92	1	81.40	82.20	4	2,363	0.17%
2023/07/25	0	84.60	2	85.30	85.90	-2	1,976	-0.10%
2023/07/24	1	78.50	20	79.20	78.10	-19	1,902	-1.00%
2023/07/21	0	77.70	0	0.00	78.30	0	1,858	0.00%
2023/07/20	1	80.10	6	80.00	77.80	-5	1,825	-0.27%
2023/07/19	0	0.00	2	78.80	78.10	-2	1,687	-0.12%
2023/07/18	0	0.00	3	78.20	78.00	-3	1,612	-0.19%
2023/07/17	0	0.00	2	76.25	75.60	-2	1,464	-0.14%
2023/07/14	0	0.00	2	72.20	72.00	-2	1,421	-0.14%
2023/07/10	1	66.30	0	0.00	66.60	1	1,370	0.07%
2023/07/05	0	0.00	2	70.40	70.00	-2	1,361	-0.15%
2023/06/29	3	68.67	2	68.70	68.60	1	1,398	0.07%
2023/06/28	0	68.70	0	0.00	68.30	0	1,423	0.00%
2023/06/27	0	69.07	0	0.00	68.30	0	1,443	0.00%
2023/06/26	0	69.60	0	0.00	69.20	0	1,466	0.00%
2023/06/20	0	0.00	3	71.00	70.50	-3	1,490	-0.20%
2023/06/14	5	72.10	2	72.10	73.30	3	1,494	0.20%
2023/06/13	12	71.40	0	0.00	71.90	12	1,472	0.81%
2023/06/05	0	0.00	4	71.95	71.80	-4	1,464	-0.27%
2023/05/31	0	72.20	0	0.00	72.10	0	1,494	0.00%
2023/05/25	2	70.50	2	70.95	70.70	0	1,457	0.00%
2023/05/22	0	0.00	3	71.83	70.80	-3	1,457	-0.21%
2023/05/17	2	66.80	0	0.00	67.40	2	1,432	0.14%
2023/05/16	2	67.20	2	66.20	67.10	0	1,442	0.00%
2023/05/11	1	62.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	6	65.50	6	65.52	65.50	0	1,464	0.00%
2023/05/05	1	70.40	1	70.70	70.40	0	1,476	0.00%
2023/05/02	3	70.60	0	0.00	70.40	3	1,723	0.17%
2023/04/27	1	69.90	1	70.70	70.10	0	1,748	0.00%
2023/04/25	1	69.70	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	73.20	0	0.00	72.20	1	1,731	0.06%
2023/04/19	1	76.00	0	0.00	74.60	1	1,765	0.06%
2023/04/17	1	78.50	1	78.80	78.40	0	1,731	0.00%
2023/04/10	1	76.10	0	0.00	78.00	1	1,702	0.06%
2023/04/07	1	77.70	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1	77.60	0	0.00	77.60	1	1,686	0.06%
2023/03/30	0	0.00	3	78.30	78.30	-3	1,679	-0.18%
2023/03/29	0	0.00	1	77.80	77.30	-1	1,664	-0.06%
2023/03/24	1	77.60	0	0.00	77.50	1	1,675	0.06%
2023/03/23	1	76.30	0	0.00	76.80	1	1,657	0.06%
2023/03/20	2	74.90	0	0.00	75.10	2	1,699	0.12%
2023/03/08	1	76.20	0	0.00	76.80	1	2,013	0.05%
2023/03/01	5	74.50	0	0.00	75.20	5	2,293	0.22%
2023/02/13	7	75.81	3	75.50	75.50	4	2,944	0.14%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/08	3	79.60	0	0.00	79.70	3	3,114	0.10%
2023/02/07	2	79.95	0	0.00	79.60	2	3,352	0.06%
2023/02/06	2	80.25	0	0.00	79.40	2	3,448	0.06%
2023/02/02	0	0.00	2	82.30	82.70	-2	3,401	-0.06%
2023/02/01	0	0.00	3	82.43	82.80	-3	3,352	-0.09%
2023/01/31	2	80.80	1	80.40	81.10	1	3,291	0.03%
2023/01/30	0	0.00	6	76.20	76.10	-6	3,170	-0.19%
2023/01/16	5	76.70	0	0.00	73.20	5	3,150	0.16%
2023/01/12	1	75.50	0	0.00	74.90	1	3,118	0.03%
2023/01/11	0	0.00	5	75.70	76.00	-5	3,121	-0.16%
2023/01/10	0	0.00	1	75.80	76.30	-1	3,126	-0.03%
2023/01/09	1	75.00	1	77.20	76.70	0	3,121	0.00%
2023/01/04	6	73.68	1	74.00	74.00	5	3,136	0.16%
2022/12/19	0	0.00	1	74.50	74.00	-1	3,227	-0.03%
2022/12/16	2	74.10	1	75.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/13	2	76.20	3	76.20	76.50	-1	3,223	-0.03%
2022/12/12	2	76.50	4	75.50	76.50	-2	3,246	-0.06%
2022/12/08	0	0.00	2	73.85	76.50	-2	3,450	-0.06%
2022/12/07	2	72.30	1	72.80	72.30	1	3,413	0.03%
2022/12/06	3	77.13	0	0.00	75.20	3	3,369	0.09%
2022/12/05	1	77.60	0	0.00	77.10	1	3,295	0.03%
2022/11/30	4	76.15	4	76.38	76.20	0	3,217	0.00%
2022/11/28	0	0.00	3	75.10	75.30	-3	3,192	-0.09%
2022/11/24	3	76.30	3	77.10	77.20	0	3,155	0.00%
2022/11/23	7	75.89	8	76.06	76.30	-1	3,090	-0.03%
2022/11/22	2	74.00	2	74.00	73.90	0	2,927	0.00%
2022/11/21	1	72.60	0	0.00	72.30	1	2,897	0.03%
2022/11/18	3	75.40	0	0.00	73.50	3	2,894	0.10%
2022/11/17	3	73.80	2	74.60	74.60	1	2,884	0.03%
2022/11/16	5	75.74	5	75.02	75.10	0	2,832	0.00%
2022/11/15	1	71.40	1	71.70	71.50	0	2,654	0.00%
2022/11/14	6	71.32	6	70.97	70.10	0	2,625	0.00%
2022/11/11	0	0.00	10	71.00	70.30	-10	2,613	-0.38%
2022/11/10	6	67.90	7	68.20	68.50	-1	2,520	-0.04%
2022/11/09	10	68.55	0	0.00	68.20	10	2,479	0.40%
2022/11/08	1	68.30	1	67.60	68.30	0	2,445	0.00%
2022/11/07	1	67.80	3	67.80	67.30	-2	2,410	-0.08%
2022/11/04	2	67.40	7	67.29	67.80	-5	2,359	-0.21%
2022/11/03	13	63.24	10	65.09	66.70	3	2,214	0.14%
2022/11/02	4	59.08	4	59.98	61.20	0	1,993	0.00%
2022/11/01	1	55.10	0	0.00	55.70	1	1,905	0.05%
2022/10/27	3	54.60	0	0.00	54.70	3	2,050	0.15%
2022/10/25	1	54.50	0	0.00	54.00	1	2,070	0.05%
2022/10/20	0	0.00	2	55.30	56.10	-2	2,170	-0.09%
2022/10/17	0	0.00	2	53.30	55.80	-2	2,263	-0.09%
2022/10/13	2	51.80	3	52.90	51.80	-1	2,306	-0.04%
2022/10/11	2	56.90	1	55.40	55.00	1	2,288	0.04%
2022/10/07	1	59.00	0	0.00	58.50	1	2,286	0.04%
2022/10/06	1	59.30	0	0.00	59.70	1	2,298	0.04%
2022/10/03	0	0.00	1	58.60	58.50	-1	2,368	-0.04%
2022/09/30	3	58.13	2	58.50	58.50	1	2,397	0.04%
2022/09/28	2	61.20	0	0.00	60.10	2	2,452	0.08%
2022/09/26	3	65.33	2	64.85	63.80	1	2,488	0.04%
2022/09/23	0	0.00	1	67.10	67.20	-1	2,497	-0.04%
2022/09/20	3	69.53	1	68.90	68.90	2	2,534	0.08%
2022/09/19	0	0.00	2	69.80	69.50	-2	2,520	-0.08%
2022/09/16	7	69.77	7	71.16	70.40	0	2,486	0.00%
2022/09/15	2	69.30	0	0.00	69.40	2	2,275	0.09%
2022/09/12	2	67.30	1	67.90	67.90	1	2,266	0.04%
2022/08/24	0	0.00	1	67.90	67.90	-1	2,173	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/17	1	69.60	1	69.80	69.60	0	1,981	0.00%
2022/08/11	0	0.00	1	65.10	64.50	-1	1,906	-0.05%
2022/08/08	3	60.40	3	61.10	61.70	0	1,864	0.00%
2022/08/04	0	0.00	1	61.40	61.40	-1	1,803	-0.06%
2022/07/20	0	0.00	5	74.50	74.60	-5	1,397	-0.36%
2022/07/14	2	73.50	2	73.30	73.30	0	1,331	0.00%
2022/07/13	2	71.80	2	72.00	71.90	0	1,325	0.00%
2022/07/11	9	72.49	8	72.30	72.70	1	1,318	0.08%
2022/07/08	5	69.76	9	69.93	70.80	-4	1,292	-0.31%
2022/07/07	2	68.30	0	0.00	67.10	2	1,276	0.16%
2022/07/05	6	70.73	1	71.70	70.90	5	1,222	0.41%
2022/07/04	2	69.15	2	70.00	68.90	0	1,195	0.00%
2022/07/01	0	0.00	1	69.00	68.40	-1	1,188	-0.08%
2022/06/29	0	0.00	1	80.30	80.50	-1	1,106	-0.09%
2022/06/20	1	88.80	0	0.00	84.70	1	1,065	0.09%
2022/06/17	3	88.00	1	88.90	88.80	2	1,066	0.19%
2022/06/16	4	92.88	1	95.80	90.50	3	1,072	0.28%
2022/06/15	1	95.50	0	0.00	95.50	1	1,071	0.09%
2022/06/13	5	100.50	0	0.00	100.00	5	1,117	0.45%
2022/06/10	2	103.00	1	103.00	104.00	1	1,139	0.09%
2022/06/06	1	105.00	1	106.50	104.00	0	1,190	0.00%
2022/05/30	1	104.00	1	104.00	105.00	0	1,249	0.00%
2022/05/23	1	101.00	0	0.00	102.00	1	1,306	0.08%
2022/05/18	1	102.00	0	0.00	102.00	1	1,344	0.07%
2022/05/09	1	99.50	0	0.00	99.60	1	1,507	0.07%
2022/04/26	0	0.00	20	101.75	102.00	-20	1,654	-1.21%
2022/04/22	1	106.00	2	107.00	107.00	-1	1,708	-0.06%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	20	110.00	0	0.00	109.00	20	1,789	1.12%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/04/06	4	121.00	2	121.75	122.00	2	2,189	0.09%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/24	1	121.50	3	122.00	122.00	-2	2,634	-0.08%
2022/03/18	0	0.00	2	115.50	117.00	-2	2,658	-0.08%
2022/03/17	3	115.00	0	0.00	116.00	3	2,643	0.11%
2022/03/16	0	0.00	2	113.50	113.50	-2	2,649	-0.08%
2022/03/15	1	117.50	0	0.00	115.00	1	2,640	0.04%
2022/03/09	1	121.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	6	121.17	120.50	-6	2,697	-0.22%
2022/03/07	3	123.00	0	0.00	121.50	3	2,688	0.11%
2022/03/03	1	129.50	0	0.00	129.00	1	2,708	0.04%
2022/02/22	1	127.00	0	0.00	130.00	1	3,181	0.03%
2022/02/14	1	127.00	0	0.00	128.00	1	3,310	0.03%
2022/02/08	5	129.50	0	0.00	130.50	5	3,327	0.15%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/17	0	0.00	6	132.58	132.50	-6	3,756	-0.16%
2022/01/14	2	128.25	1	129.50	130.00	1	3,787	0.03%
2022/01/07	6	131.00	0	0.00	131.50	6	4,275	0.14%
2022/01/05	0	0.00	1	138.00	139.50	-1	4,282	-0.02%
2022/01/04	1	141.50	1	140.50	138.50	0	4,343	0.00%
2021/12/30	1	142.00	2	144.00	142.00	-1	4,492	-0.02%
2021/12/29	1	138.00	2	139.25	139.50	-1	4,709	-0.02%
2021/12/24	0	0.00	1	137.00	135.00	-1	4,984	-0.02%
2021/12/23	0	0.00	3	139.17	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/16	0	0.00	0.1	127.00	126.50	-0.1	6,201	0.00%
2021/12/03	0.1	129.00	0	0.00	129.00	0.1	7,522	0.00%
2021/11/30	20	126.75	31	127.32	127.00	-11	7,647	-0.14%
2021/11/29	11	124.73	0	0.00	125.00	11	7,727	0.14%
2021/11/25	2	129.50	0	0.00	130.00	2	7,770	0.03%
2021/11/24	2	131.50	3	132.50	133.50	-1	7,632	-0.01%
2021/11/23	0	0.00	2	127.00	127.50	-2	7,436	-0.03%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	0	0.00	2	127.50	127.50	-2	7,340	-0.03%
2021/11/17	2	128.00	0	0.00	128.50	2	7,303	0.03%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/05	3	131.83	4	132.00	131.50	-1	7,261	-0.01%
2021/11/04	3	131.67	2	132.50	131.00	1	7,244	0.01%
2021/11/03	1	132.00	4	132.25	131.50	-3	7,220	-0.04%
2021/11/02	1	128.00	1	130.50	128.00	0	7,170	0.00%
2021/11/01	2	128.50	0	0.00	129.00	2	7,138	0.03%
2021/10/29	4	128.50	5	129.80	128.50	-1	7,142	-0.01%
2021/10/28	1	126.50	7	128.71	129.00	-6	7,075	-0.08%
2021/10/27	4	127.13	0	0.00	128.00	4	7,004	0.06%
2021/10/26	8	129.50	2	129.25	128.50	6	6,948	0.09%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	134.00	2	134.00	134.00	-1	6,911	-0.01%
2021/10/21	0	0.00	1	135.00	132.00	-1	6,891	-0.01%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	138.00	1	135.50	135.00	0	6,727	0.00%
2021/10/18	2	135.50	0	0.00	136.50	2	6,660	0.03%
2021/10/15	5	131.50	5	133.20	137.50	0	6,615	0.00%
2021/10/14	1	129.00	1	128.50	129.00	0	6,450	0.00%
2021/10/13	2	127.50	1	129.00	128.00	1	6,579	0.02%
2021/10/12	5	132.20	5	130.50	130.00	0	6,596	0.00%
2021/10/08	7	130.50	7	131.29	131.00	0	6,553	0.00%
2021/10/07	4	131.38	6	133.17	132.00	-2	6,464	-0.03%
2021/10/06	17	134.65	15	133.23	132.00	2	6,318	0.03%
2021/10/04	7	139.71	7	140.07	139.00	0	5,891	0.00%
2021/10/01	0	0.00	2	138.50	139.00	-2	5,810	-0.03%
2021/09/30	13	146.38	12	146.58	145.00	1	5,684	0.02%
2021/09/29	3	145.67	2	145.50	144.50	1	5,556	0.02%
2021/09/28	13	150.54	10	151.20	153.00	3	5,462	0.05%
2021/09/27	9	158.17	8	158.06	156.00	1	5,198	0.02%
2021/09/24	12	165.42	9	165.39	166.50	3	4,978	0.06%
2021/09/23	18	165.33	19	164.58	167.00	-1	4,785	-0.02%
2021/09/22	6	158.42	6	158.08	157.00	0	4,389	0.00%
2021/09/17	15	154.40	20	154.73	160.00	-5	4,134	-0.12%
2021/09/16	14	148.54	12	150.00	151.50	2	3,591	0.06%
2021/09/15	0	0.00	3	142.67	142.00	-3	3,144	-0.10%
2021/09/13	1	140.00	0	0.00	137.50	1	3,079	0.03%
2021/09/07	2	138.50	6	137.42	138.50	-4	3,003	-0.13%
2021/09/06	0	0.00	1	141.50	138.00	-1	3,013	-0.03%
2021/09/03	4	139.25	0	0.00	140.00	4	2,975	0.13%
2021/09/02	4	142.13	6	142.50	140.00	-2	3,111	-0.06%
2021/09/01	0	0.00	4	135.13	142.50	-4	3,053	-0.13%
2021/08/31	0	0.00	2	131.00	132.00	-2	2,914	-0.07%
2021/08/30	1	130.50	0	0.00	131.00	1	2,910	0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/23	4	129.50	0	0.00	129.50	4	2,885	0.14%
2021/08/20	0	0.00	2	126.25	128.00	-2	2,874	-0.07%
2021/08/19	0	0.00	1	127.50	128.50	-1	2,861	-0.03%
2021/08/16	8	125.13	10	124.70	128.00	-2	2,801	-0.07%
2021/08/13	2	130.50	0	0.00	128.50	2	2,742	0.07%
2021/08/11	2	132.00	0	0.00	131.00	2	2,745	0.07%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/08/02	0	0.00	1	135.00	136.00	-1	2,796	-0.04%
2021/07/28	1	136.00	0	0.00	137.00	1	2,812	0.04%
2021/07/22	0	0.00	1	142.00	141.50	-1	2,976	-0.03%
2021/07/20	1	141.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	1	156.00	0	0.00	148.00	1	3,091	0.03%
2021/07/16	0.1	159.50	0	0.00	160.00	0.1	3,023	0.00%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/07	2	150.00	2.5	148.80	150.50	-0.5	2,995	-0.02%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/07/01	1	140.00	1	139.00	140.00	0	2,987	0.00%
2021/06/30	1	147.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	1	145.00	4	144.00	144.50	-3	3,045	-0.10%
2021/06/21	2	136.50	2	136.75	137.50	0	3,023	0.00%
2021/06/16	1	138.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	2	142.25	1	142.00	140.00	1	2,976	0.03%
2021/06/11	1	138.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	1	139.50	3	137.83	138.50	-2	2,853	-0.07%
2021/06/09	2	128.75	7	129.36	132.00	-5	2,689	-0.19%
2021/06/08	4	123.00	4	124.50	124.00	0	2,657	0.00%
2021/06/02	3	123.00	0	0.00	122.50	3	2,761	0.11%
2021/06/01	2	126.50	0	0.00	126.00	2	2,773	0.07%
2021/05/31	20	125.25	30	126.33	126.50	-10	2,794	-0.36%
2021/05/28	10	124.00	1	124.50	124.00	9	2,807	0.32%
2021/05/25	30	124.50	31	125.82	124.50	-1	2,950	-0.03%
2021/05/24	1	122.00	1	123.00	122.50	0	3,009	0.00%
2021/05/21	1	121.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	1	120.00	1	123.50	122.00	0	3,049	0.00%
2021/05/17	2	113.50	0	0.00	113.50	2	3,163	0.06%
2021/05/13	1	113.00	2	115.50	116.50	-1	3,107	-0.03%
2021/05/12	0	0.00	2	119.75	116.00	-2	3,116	-0.06%
2021/05/11	2	126.25	2	131.00	127.00	0	3,066	0.00%
2021/05/10	2	134.50	0	0.00	134.50	2	3,026	0.07%
2021/05/06	0	0.00	1	136.50	137.50	-1	3,039	-0.03%
2021/05/05	2	134.00	0	0.00	133.50	2	3,005	0.07%
2021/05/04	1	136.00	2	136.25	138.00	-1	2,943	-0.03%
2021/05/03	0.5	143.00	0	0.00	138.00	0.5	2,912	0.02%
2021/04/29	0	0.00	1	151.00	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	1	155.00	154.50	-1	2,841	-0.04%
2021/04/26	0	0.00	1	149.50	150.50	-1	2,837	-0.04%
2021/04/23	2	151.50	9	150.39	150.50	-7	2,814	-0.25%
2021/04/22	10	146.55	1	147.00	145.00	9	2,748	0.33%
2021/04/19	0	0.00	2	140.75	140.00	-2	2,647	-0.08%
2021/04/14	1	137.50	0	0.00	142.50	1	2,552	0.04%
2021/04/09	0	0.00	1	143.00	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	4	140.13	141.50	-4	2,432	-0.16%
2021/04/06	2	138.00	5	137.50	137.00	-3	2,396	-0.13%
2021/04/01	1	134.50	2	134.00	135.00	-1	2,360	-0.04%
2021/03/31	4	138.00	2	136.50	136.50	2	2,311	0.09%
2021/03/30	2	136.25	0	0.00	137.00	2	2,337	0.09%
2021/03/26	0	0.00	2	138.00	139.50	-2	2,520	-0.08%
2021/03/25	0	0.00	1	137.00	135.00	-1	2,560	-0.04%
2021/03/24	2	135.00	0	0.00	135.00	2	2,566	0.08%
2021/03/23	0	0.00	1	135.50	135.00	-1	2,569	-0.04%
2021/03/19	4	135.38	2	137.00	137.00	2	2,577	0.08%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/15	0	0.00	10	133.50	133.50	-10	2,595	-0.39%
2021/03/12	1	135.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/03	1	142.00	1	144.00	144.50	0	2,606	0.00%
2021/03/02	0	0.00	2	144.00	144.00	-2	2,598	-0.08%
2021/02/26	2	142.00	2	144.00	144.00	0	2,582	0.00%
2021/02/18	0	0.00	1	138.00	139.00	-1	2,664	-0.04%
2021/01/29	1	134.00	0	0.00	134.00	1	2,803	0.04%
2021/01/21	1	137.00	0	0.00	139.00	1	2,828	0.04%
2021/01/18	1	145.00	1	143.50	143.50	0	2,833	0.00%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/22	0	0.00	1	139.50	136.50	-1	2,730	-0.04%
2020/12/18	1	136.50	4	137.50	137.00	-3	2,669	-0.11%
2020/11/25	0	0.00	1	142.00	139.00	-1	3,172	-0.03%
2020/11/24	0	0.00	2	140.00	139.50	-2	3,161	-0.06%
2020/11/20	20	140.00	21	139.02	139.50	-1	3,162	-0.03%
2020/11/19	1	141.50	4	142.25	141.50	-3	3,143	-0.10%
2020/11/18	2	143.00	6	142.92	142.00	-4	3,156	-0.13%
2020/11/17	1	140.00	1	138.00	138.50	0	3,076	0.00%
2020/11/12	0	0.00	3	134.33	133.50	-3	3,072	-0.10%
2020/11/11	11	135.95	11	134.91	134.00	0	3,082	0.00%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	128.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	0	126.00	126.50	0	3,086	0.00%
2020/11/02	0	0.00	0	123.00	122.50	0	3,198	0.00%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	3	122.50	3	123.00	125.00	0	3,323	0.00%
2020/10/26	2	128.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	3	133.00	134.00	-3	3,653	-0.08%
2020/10/22	1	131.50	0	0.00	130.00	1	3,695	0.03%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/16	0	0.00	1	122.50	122.00	-1	3,661	-0.03%
2020/10/13	1	123.50	1	122.50	123.00	0	3,795	0.00%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	126.00	2	128.25	129.00	-1	3,953	-0.03%
2020/10/05	2	122.50	2	123.50	123.50	0	4,006	0.00%
2020/09/30	1	122.50	1	123.00	123.00	0	4,097	0.00%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	1	125.00	122.50	-1	4,343	-0.02%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/16	1	134.00	1	132.50	132.00	0	4,427	0.00%
2020/09/14	2	133.00	2	132.00	131.50	0	4,498	0.00%
2020/09/11	0	0.00	2	132.00	131.50	-2	4,504	-0.04%
2020/09/10	0	0.00	3	132.00	132.50	-3	4,523	-0.07%
2020/09/09	5	127.00	7	129.71	130.00	-2	4,553	-0.04%
2020/09/08	3	128.17	65	128.40	128.50	-62	4,413	-1.40%
2020/09/04	2	118.00	0	0.00	120.00	2	4,318	0.05%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	0	0.00	4	120.00	119.50	-4	4,390	-0.09%
2020/08/31	1	120.50	3	120.00	119.50	-2	4,476	-0.04%
2020/08/28	10	117.00	20	117.00	117.50	-10	4,561	-0.22%
2020/08/27	0	0.00	17	118.00	118.00	-17	4,678	-0.36%
2020/08/26	1	119.00	1	119.00	119.50	0	4,715	0.00%
2020/08/25	6	119.50	0	0.00	119.00	6	4,736	0.13%
2020/08/24	1	120.00	3	120.17	119.50	-2	4,755	-0.04%
2020/08/21	0	0.00	2	117.00	121.50	-2	4,788	-0.04%
2020/08/20	3	115.67	2	114.00	114.00	1	4,761	0.02%
2020/08/19	12	123.58	0	0.00	121.50	12	4,754	0.25%
2020/08/18	0	0.00	1	124.50	122.50	-1	4,762	-0.02%
2020/08/17	11	126.00	11	126.00	126.00	0	4,773	0.00%
2020/08/14	0	0.00	0.8	128.00	127.00	-0.8	4,840	-0.02%
2020/08/13	1	126.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	2	125.50	2	124.50	124.00	0	4,900	0.00%
2020/08/11	23	130.22	3	128.33	126.50	20	5,087	0.39%
2020/08/10	17	131.00	0	0.00	131.00	17	5,073	0.34%
2020/08/07	51	130.88	14	131.14	131.00	37	5,099	0.73%
2020/08/06	33	129.36	31	131.00	130.50	2	5,121	0.04%
2020/08/05	0	0.00	3	133.67	134.00	-3	5,089	-0.06%
2020/08/04	25	128.98	20	130.25	130.00	5	5,176	0.10%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	1	131.50	2	133.50	134.00	-1	5,403	-0.02%
2020/07/30	9	132.06	2	132.50	132.00	7	5,417	0.13%
2020/07/29	4	134.00	1	133.50	133.50	3	5,432	0.06%
2020/07/28	2	143.00	2	140.00	137.50	0	5,308	0.00%
2020/07/27	1	147.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	2	148.00	7	148.86	147.00	-5	5,312	-0.09%
2020/07/23	4	150.25	5	150.00	150.50	-1	5,362	-0.02%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/16	0	0.00	2	151.00	146.00	-2	5,391	-0.04%
2020/07/15	1	146.50	0	0.00	147.00	1	5,383	0.02%
2020/07/14	1	145.00	0	0.00	144.50	1	5,430	0.02%
2020/07/13	3	143.67	1	143.50	144.00	2	5,487	0.04%
2020/07/10	4	142.63	0	0.00	142.00	4	5,528	0.07%
2020/07/09	11	148.55	0	0.00	148.00	11	5,553	0.20%
2020/07/08	3	152.00	0	0.00	151.00	3	5,521	0.05%
2020/07/07	9	152.39	1	153.00	151.00	8	5,512	0.15%
2020/07/06	5	149.60	4	149.50	150.50	1	5,466	0.02%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	0	0.00	1	149.50	150.00	-1	5,556	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	150.50	2	147.25	146.50	-1	5,663	-0.02%
2020/06/24	3	145.67	1	148.00	145.00	2	5,647	0.04%
2020/06/23	2	149.00	0	0.00	148.00	2	5,714	0.03%
2020/06/22	3	150.50	2	149.50	150.00	1	5,751	0.02%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	1	148.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	3	150.33	10	150.40	151.00	-7	6,069	-0.12%
2020/06/15	2	145.75	1	146.00	144.00	1	6,169	0.02%
2020/06/12	4	139.38	4	143.00	144.00	0	6,328	0.00%
2020/06/11	3	145.33	4	145.25	142.50	-1	6,411	-0.02%
2020/06/10	1	143.50	2	144.75	144.50	-1	6,477	-0.02%
2020/06/09	3	144.17	0	0.00	142.50	3	6,492	0.05%
2020/06/08	0	0.00	4	145.38	145.00	-4	6,568	-0.06%
2020/06/05	2	145.00	4	145.00	144.50	-2	6,579	-0.03%
2020/06/04	15	145.57	20	145.40	146.50	-5	6,633	-0.08%
2020/06/03	2	141.25	3	140.00	141.50	-1	6,616	-0.02%
2020/06/02	5	137.80	1	135.50	135.50	4	6,577	0.06%
2020/06/01	2	138.50	2	138.75	138.00	0	6,613	0.00%
2020/05/29	0	0.00	2	136.25	135.00	-2	6,664	-0.03%
2020/05/28	1	134.00	4	134.63	135.00	-3	6,759	-0.04%
2020/05/27	0	0.00	2	132.75	132.50	-2	6,852	-0.03%
2020/05/26	3	134.17	0	0.00	131.50	3	6,932	0.04%
2020/05/25	7	130.14	9	132.06	132.50	-2	7,065	-0.03%
2020/05/22	3	133.33	1	133.50	131.00	2	7,216	0.03%
2020/05/21	4	133.50	2	134.75	134.50	2	7,337	0.03%
2020/05/19	0	0.00	8	130.13	130.50	-8	7,310	-0.11%
2020/05/18	10	128.20	2	130.25	128.00	8	7,284	0.11%
2020/05/15	3	142.67	0	0.00	142.00	3	7,069	0.04%
2020/05/14	7	145.57	1	142.00	141.00	6	7,050	0.09%
2020/05/13	3	146.17	2	147.25	147.50	1	7,049	0.01%
2020/05/12	1	147.00	1	149.50	146.50	0	7,087	0.00%
2020/05/11	8	155.19	2	152.00	152.00	6	7,188	0.08%
2020/05/08	23	149.83	31	152.16	152.50	-8	7,099	-0.11%
2020/05/07	1	140.50	1	141.00	141.00	0	6,831	0.00%
2020/05/06	1	139.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	4	142.00	1	140.50	141.50	3	6,801	0.04%
2020/05/04	2	140.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	2	145.50	1	145.50	145.00	1	6,772	0.01%
2020/04/29	4	146.25	5	146.10	144.50	-1	6,847	-0.01%
2020/04/28	3	142.17	6.3	143.87	145.00	-3.3	6,942	-0.05%
2020/04/27	2	138.00	2	139.00	140.00	0	6,929	0.00%
2020/04/24	2	140.00	0	0.00	138.00	2	6,986	0.03%
2020/04/23	0	0.00	1	137.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	142.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	3	143.50	1	143.50	143.00	2	7,216	0.03%
2020/04/17	5	148.10	1	150.00	143.00	4	7,316	0.05%
2020/04/16	1	148.00	2	150.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1	147.00	146.50	-1	7,330	-0.01%
2020/04/14	5	146.30	7	144.79	144.00	-2	7,357	-0.03%
2020/04/10	1	140.00	1	139.00	141.00	0	7,307	0.00%
2020/04/09	3	143.33	2	138.50	138.50	1	7,446	0.01%
2020/04/08	3	143.50	1	142.50	142.00	2	7,566	0.03%
2020/04/07	1	145.00	2	146.50	143.00	-1	7,541	-0.01%
2020/04/06	3	139.67	5	140.40	146.00	-2	7,369	-0.03%
2020/03/27	4	135.50	5	131.30	130.00	-1	7,381	-0.01%
2020/03/26	1	129.00	1	129.50	130.00	0	7,335	0.00%
2020/03/25	0	0.00	4	126.38	127.00	-4	7,342	-0.05%
2020/03/24	3	119.83	2	118.00	118.00	1	7,276	0.01%
2020/03/20	7	125.93	6	126.83	124.00	1	7,351	0.01%
2020/03/19	7	116.71	10	118.35	119.50	-3	7,196	-0.04%
2020/03/18	4	116.50	5	118.00	118.00	-1	7,068	-0.01%
2020/03/17	5	115.10	7	113.71	110.00	-2	6,963	-0.03%
2020/03/16	6	127.50	1	121.00	118.00	5	6,854	0.07%
2020/03/13	1	120.00	2	120.00	130.00	-1	6,737	-0.01%
2020/03/12	3	134.17	0	0.00	133.00	3	6,681	0.04%
2020/03/11	2	151.75	1	147.50	147.50	1	6,607	0.02%
2020/03/10	3	149.50	3	148.00	152.00	0	6,578	0.00%
2020/03/09	3	149.50	2	147.00	145.50	1	6,511	0.02%
2020/03/06	3	154.83	3	155.50	153.50	0	6,463	0.00%
2020/03/04	1	150.00	6	151.08	151.00	-5	6,372	-0.08%
2020/03/03	3	152.83	3	151.50	148.50	0	6,305	0.00%
2020/03/02	0	150.50	0	0.00	151.00	0	6,222	0.00%
2020/02/27	1	148.50	1	150.00	143.50	0	6,176	0.00%
2020/02/26	8	149.88	9	150.56	152.00	-1	6,077	-0.02%
2020/02/25	27	147.96	26	146.98	148.00	1	5,985	0.02%
2020/02/24	1	144.50	12	143.33	145.00	-11	5,861	-0.19%
2020/02/20	4	137.13	4	137.50	136.00	0	5,750	0.00%
2020/02/19	2	135.75	3	134.17	135.50	-1	5,696	-0.02%
2020/02/18	11	137.27	10	136.50	138.00	1	5,635	0.02%
2020/02/17	7	141.07	7	140.29	140.50	0	5,637	0.00%
2020/02/14	10	141.75	11	141.55	141.50	-1	5,680	-0.02%
2020/02/13	16	141.75	13	138.69	139.00	3	5,657	0.05%
2020/02/12	30	138.70	31	142.52	140.00	-1	5,608	-0.02%
2020/02/11	10	127.25	25	129.94	132.00	-15	5,529	-0.27%
2020/02/10	53	126.56	40	127.50	125.50	13	5,682	0.23%
2020/02/07	15	130.33	15	128.50	127.50	0	5,784	0.00%
2020/02/06	128	128.54	129	131.60	132.00	-1	5,757	-0.02%	大買/大賣/
2020/02/05	10	128.75	11	129.00	128.00	-1	5,676	-0.02%
2020/02/04	15	128.80	14	130.00	129.00	1	5,692	0.02%
2020/02/03	15	126.93	13	129.04	129.00	2	5,809	0.03%
2020/01/31	15	126.70	15	132.70	133.00	0	5,811	0.00%
2020/01/30	2	133.25	0	0.00	132.50	2	5,736	0.03%
2020/01/20	11	143.73	13	145.77	147.00	-2	5,686	-0.04%
2020/01/17	10	140.25	13	143.19	144.50	-3	5,639	-0.05%
2020/01/16	5	138.00	5	139.00	139.00	0	5,510	0.00%
2020/01/15	15	138.50	15	138.50	137.50	0	5,548	0.00%
2020/01/14	10	137.00	15	138.57	139.50	-5	5,590	-0.09%
2020/01/13	6	133.42	11	134.82	137.00	-5	5,481	-0.09%
2020/01/10	16	133.09	15	132.00	131.00	1	5,471	0.02%
2020/01/09	2	130.25	4	131.88	132.00	-2	5,551	-0.04%
2020/01/08	16	128.50	16	127.25	126.00	0	5,603	0.00%
2020/01/07	11	130.68	21	131.26	131.50	-10	5,557	-0.18%
2020/01/06	18	129.92	11	130.45	130.00	7	5,583	0.13%
2020/01/03	12	130.54	8	131.63	130.00	4	5,614	0.07%
2020/01/02	12	128.96	17	132.79	136.50	-5	5,442	-0.09%
2019/12/31	12	129.67	10	128.00	127.50	2	5,306	0.04%
2019/12/30	19	129.29	25	129.90	129.50	-6	5,284	-0.11%
2019/12/27	11	130.14	10	129.00	129.00	1	5,364	0.02%
2019/12/26	11	130.73	21	131.29	130.50	-10	5,338	-0.19%
2019/12/25	13	128.46	48	129.75	130.00	-35	5,341	-0.66%
2019/12/24	24	125.50	24	126.02	126.00	0	5,328	0.00%
2019/12/23	27	127.33	25.4	125.41	125.00	1.6	5,329	0.03%
2019/12/20	19	127.32	57	129.11	129.50	-38	5,323	-0.71%
2019/12/19	30	128.50	27	127.02	127.00	3	5,283	0.06%
2019/12/18	62	131.50	20	130.00	129.00	42	5,222	0.80%
2019/12/17	70	129.69	34	127.63	133.00	36	5,203	0.69%
2019/12/16	22	130.43	10	129.50	129.00	12	5,080	0.24%
2019/12/13	52	130.50	50	133.30	130.00	2	5,063	0.04%
2019/12/12	10	134.20	5	133.00	133.50	5	4,965	0.10%
2019/12/11	2	138.75	0	0.00	138.00	2	4,935	0.04%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	5	142.00	5	140.50	140.00	0	5,292	0.00%
2019/12/05	1	143.50	4	144.00	144.00	-3	5,314	-0.06%
2019/12/04	1	141.50	1	142.50	143.00	0	5,348	0.00%
2019/12/03	1	141.50	3	141.17	141.50	-2	5,452	-0.04%
2019/12/02	4	137.88	7	136.50	139.00	-3	5,440	-0.06%
2019/11/29	1	141.00	10	138.25	139.50	-9	5,422	-0.17%
2019/11/28	11	143.36	0	0.00	141.00	11	5,434	0.20%
2019/11/27	3	143.83	1	144.00	144.00	2	5,473	0.04%
2019/11/26	6	140.75	22	141.91	143.00	-16	5,459	-0.29%
2019/11/25	0	0.00	1	138.00	135.50	-1	5,382	-0.02%
2019/11/22	18	136.42	17	137.09	137.00	1	5,404	0.02%
2019/11/21	5	132.70	4	133.38	135.50	1	5,348	0.02%
2019/11/20	6	134.42	0	0.00	133.50	6	5,330	0.11%
2019/11/19	3	138.00	0	0.00	137.50	3	5,354	0.06%
2019/11/18	2	139.50	1	139.50	139.00	1	5,367	0.02%
2019/11/15	12	139.50	10	140.00	140.50	2	5,416	0.04%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	2	143.25	4	144.00	144.00	-2	5,480	-0.04%
2019/11/12	4	139.38	1	140.50	140.50	3	5,470	0.05%
2019/11/11	3	137.67	3	139.67	137.50	0	5,554	0.00%
2019/11/08	15	140.23	9	141.33	140.00	6	5,572	0.11%
2019/11/07	19	141.18	22	138.14	139.00	-3	5,556	-0.05%
2019/11/06	32	149.02	21	147.26	147.00	11	5,537	0.20%
2019/11/05	11	154.50	10	154.50	154.00	1	5,632	0.02%
2019/11/04	11	154.55	12	154.67	154.50	-1	5,735	-0.02%
2019/11/01	15	155.17	10	154.00	154.00	5	5,818	0.09%
2019/10/31	10	160.69	12	160.63	155.00	-2	5,955	-0.03%
2019/10/30	3	155.17	3	160.00	158.00	0	5,947	0.00%
2019/10/29	0	0.00	10	157.50	160.50	-10	6,036	-0.17%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	10	156.50	0	0.00	156.00	10	6,001	0.17%
2019/10/23	2	160.75	0	0.00	157.00	2	5,990	0.03%
2019/10/22	2.1	159.93	1	160.50	159.00	1.1	5,972	0.02%
2019/10/21	1.1	157.32	0	0.00	155.50	1.1	6,058	0.02%
2019/10/18	2	157.75	1	158.50	157.00	1	6,151	0.02%
2019/10/17	4	150.13	5	153.20	154.50	-1	6,129	-0.02%
2019/10/16	4	152.00	1	144.50	147.50	3	6,024	0.05%
2019/10/15	0	0.00	2	159.50	156.50	-2	5,862	-0.03%
2019/10/14	4	157.13	12	157.67	158.00	-8	5,964	-0.13%
2019/10/09	2	150.50	2	150.50	150.00	0	5,878	0.00%
2019/10/07	4.2	152.36	4	153.75	154.50	0.2	5,838	0.00%
2019/10/04	6	153.33	5	153.00	151.50	1	5,834	0.02%
2019/10/03	6	149.92	2	153.00	153.00	4	5,844	0.07%
2019/10/01	6	156.83	5	155.70	153.50	1	5,720	0.02%
2019/09/27	4	152.13	0	0.00	151.00	4	5,657	0.07%
2019/09/26	1	156.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	4	155.63	2	157.00	157.00	2	5,774	0.03%
2019/09/24	1	159.00	0	0.00	158.50	1	5,892	0.02%
2019/09/23	1	162.50	1	163.50	162.00	0	6,030	0.00%
2019/09/20	1	160.00	1	159.00	162.50	0	6,224	0.00%
2019/09/17	1	163.00	1	160.50	163.00	0	6,191	0.00%
2019/09/16	1	162.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	6	164.00	6	164.83	167.00	0	6,221	0.00%
2019/09/11	4	150.25	10	155.65	155.50	-6	6,115	-0.10%
2019/09/09	5	149.90	3	151.83	148.50	2	6,024	0.03%
2019/09/06	1	153.50	1	149.00	152.00	0	6,016	0.00%
2019/09/05	2	149.50	3	151.00	149.50	-1	6,035	-0.02%
2019/09/02	1	138.00	1	142.00	142.50	0	6,345	0.00%
2019/08/30	4	138.25	1	138.00	137.00	3	6,354	0.05%
2019/08/29	4	141.00	9	140.22	139.50	-5	6,446	-0.08%
2019/08/28	5	136.80	0	0.00	136.50	5	6,477	0.08%
2019/08/27	0	0.00	2	141.50	139.00	-2	6,511	-0.03%
2019/08/26	2	138.00	2	141.00	141.00	0	6,534	0.00%
2019/08/23	4	139.63	3	140.00	140.00	1	6,560	0.02%
2019/08/22	1	148.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	8.1	144.02	146.00	-8.1	6,519	-0.12%
2019/08/20	7	146.29	6	143.75	143.00	1	6,657	0.02%
2019/08/19	2	142.25	2	141.75	141.50	0	6,668	0.00%
2019/08/16	0	0.00	1	144.00	139.50	-1	6,761	-0.01%
2019/08/15	3	140.67	5	140.12	142.00	-2	6,802	-0.03%
2019/08/14	5	141.40	15	141.00	140.00	-10	6,830	-0.15%
2019/08/13	2	138.00	2	137.00	137.00	0	6,905	0.00%
2019/08/12	14	139.86	3	141.17	137.00	11	7,028	0.16%
2019/08/08	8	137.44	14	137.96	140.00	-6	6,999	-0.09%
2019/08/07	12	134.33	12	135.75	132.00	0	6,911	0.00%
2019/08/06	4	127.63	2	129.00	129.00	2	6,759	0.03%
2019/08/05	1	132.50	2	128.50	128.00	-1	6,721	-0.01%
2019/08/02	9	129.00	9	129.89	128.00	0	6,697	0.00%
2019/08/01	5	138.00	1	135.00	137.50	4	6,555	0.06%
2019/07/31	11	134.55	14	135.68	137.50	-3	6,395	-0.05%
2019/07/30	5	125.50	1	125.00	125.00	4	6,240	0.06%
2019/07/26	3	126.67	4	127.88	128.50	-1	6,401	-0.02%
2019/07/25	3	126.00	6	127.25	127.00	-3	6,397	-0.05%
2019/07/24	6	125.33	6	125.33	125.50	0	6,350	0.00%
2019/07/23	7	128.79	3	131.33	126.00	4	6,387	0.06%
2019/07/22	4	122.75	13	122.12	129.50	-9	6,256	-0.14%
2019/07/19	4	118.13	4	118.13	118.00	0	6,133	0.00%
2019/07/18	9	112.72	3	113.33	112.50	6	6,100	0.10%
2019/07/17	6	114.08	7	114.86	115.00	-1	6,113	-0.02%
2019/07/16	1	120.50	1	119.00	115.00	0	6,170	0.00%
2019/07/15	1	116.00	0	0.00	117.00	1	6,164	0.02%
2019/07/12	1	114.50	1	115.00	115.00	0	6,239	0.00%
2019/07/11	1	113.50	1	115.50	114.00	0	6,344	0.00%
2019/07/10	7	114.71	5	112.00	112.00	2	6,461	0.03%
2019/07/08	4	116.13	0	0.00	115.50	4	6,493	0.06%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	1	115.50	4	120.25	117.50	-3	6,525	-0.05%
2019/07/01	7	115.71	8	116.50	118.00	-1	6,417	-0.02%
2019/06/28	3	111.00	1	112.00	109.00	2	6,305	0.03%
2019/06/27	12	109.08	13	111.19	112.00	-1	6,171	-0.02%
2019/06/20	2	105.00	1	105.00	104.50	1	6,077	0.02%
2019/06/19	6	103.00	6	103.00	103.00	0	6,048	0.00%
2019/06/17	0	0.00	1	99.60	98.90	-1	6,073	-0.02%
2019/06/13	3	100.83	3	100.30	99.40	0	6,074	0.00%
2019/06/12	2	100.50	2	102.50	99.90	0	6,206	0.00%
2019/06/11	6	99.23	6	100.92	100.00	0	6,389	0.00%
2019/06/05	2	91.00	0	0.00	88.30	2	6,198	0.03%
2019/06/03	1	88.20	3	89.83	88.30	-2	6,072	-0.03%
2019/05/31	1	86.50	1	89.00	86.90	0	6,045	0.00%
2019/05/30	0	0.00	1	85.50	87.00	-1	5,989	-0.02%
2019/05/29	1	83.00	1	84.80	84.00	0	5,936	0.00%
2019/05/28	1	84.30	3	83.97	84.60	-2	5,951	-0.03%
2019/05/27	3	82.10	2	85.00	82.80	1	5,916	0.02%
2019/05/24	2	88.20	1	90.00	88.10	1	5,781	0.02%
2019/05/23	2	88.70	2	88.80	90.50	0	5,741	0.00%
2019/05/22	2	94.75	1	94.60	93.00	1	5,668	0.02%
2019/05/21	1	87.00	3	88.70	90.50	-2	5,621	-0.04%
2019/05/20	2	87.90	0	0.00	89.60	2	5,628	0.04%
2019/05/17	4	97.33	2	95.55	91.80	2	5,596	0.04%
2019/05/16	1	107.50	1	103.50	102.00	0	5,524	0.00%
2019/05/15	5	109.30	5	109.30	108.50	0	5,498	0.00%
2019/05/14	2	101.75	1	103.50	104.50	1	5,448	0.02%
2019/05/13	1	100.50	1	101.50	100.50	0	5,444	0.00%
2019/05/10	1	106.00	1	106.50	106.50	0	5,499	0.00%
2019/05/09	2	108.50	2	107.00	104.00	0	5,628	0.00%
2019/05/08	1	108.00	2	107.75	109.00	-1	5,619	-0.02%
2019/05/07	2	108.25	2	109.50	107.50	0	5,629	0.00%
2019/05/06	4	107.63	4	107.38	105.50	0	5,579	0.00%
2019/05/03	10	110.70	1	109.00	112.00	9	5,487	0.16%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/30	0	0.00	1	100.00	101.50	-1	5,429	-0.02%
2019/04/29	1	99.90	0	0.00	98.70	1	5,496	0.02%
2019/04/26	1	101.50	0	0.00	99.50	1	5,470	0.02%
2019/04/22	0	0.00	1	103.00	104.00	-1	5,674	-0.02%
2019/04/19	4	102.50	4	101.00	102.00	0	5,605	0.00%
2019/04/17	2	99.50	5	99.54	98.10	-3	5,448	-0.06%
2019/04/16	5	94.90	13	96.28	98.10	-8	5,368	-0.15%
2019/04/15	4	93.08	5	90.88	92.00	-1	5,296	-0.02%
2019/04/11	1	86.50	0	0.00	86.50	1	5,225	0.02%
2019/04/10	0	0.00	3	86.30	87.90	-3	5,296	-0.06%
2019/04/09	2	87.80	0	0.00	87.70	2	5,283	0.04%
2019/04/08	1	90.00	0	0.00	88.20	1	5,288	0.02%
2019/04/02	0	0.00	6	88.50	88.20	-6	5,217	-0.11%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/29	14	89.25	13	88.35	88.80	1	5,144	0.02%
2019/03/28	0	0.00	13	85.30	84.90	-13	5,029	-0.26%
2019/03/27	10	85.66	10	85.12	85.10	0	5,061	0.00%
2019/03/22	0	0.00	0.1	84.40	84.60	-0.1	5,091	0.00%
2019/03/21	13	85.00	3	83.53	85.50	10	5,059	0.20%
2019/03/19	0	0.00	3	80.50	80.90	-3	5,063	-0.06%
2019/03/18	8	81.36	5	80.90	81.30	3	5,161	0.06%
2019/03/15	7	79.64	0	0.00	80.50	7	5,150	0.14%
2019/03/14	6	78.50	0	0.00	77.80	6	4,998	0.12%
2019/03/13	12	72.18	11	72.55	72.70	1	4,833	0.02%
2019/03/12	0	0.00	2	70.55	70.80	-2	4,830	-0.04%
2019/03/11	4	69.70	1	69.30	69.20	3	5,033	0.06%
2019/02/25	0	0.00	1	70.40	70.10	-1	5,336	-0.02%
2019/02/21	1	69.80	2	71.60	69.90	-1	5,302	-0.02%
2019/02/19	20	71.00	21	70.68	70.60	-1	5,206	-0.02%
2019/02/15	17	67.45	18	66.69	66.80	-1	5,016	-0.02%
2019/02/14	15	65.77	20	65.10	65.20	-5	4,913	-0.10%
2019/02/13	6	64.42	15	65.00	64.20	-9	4,874	-0.18%
2019/02/12	16	64.81	1	64.80	65.00	15	4,821	0.31%
2019/02/11	2	64.40	1	65.10	65.50	1	4,776	0.02%
2019/01/30	11	60.01	17	60.98	61.00	-6	4,652	-0.13%
2019/01/28	0	0.00	2	58.45	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/23	0	0.00	10	57.87	57.70	-10	4,748	-0.21%
2019/01/22	25	58.24	25	57.86	57.60	0	4,736	0.00%
2019/01/21	13	58.58	4	58.90	58.90	9	4,698	0.19%
2019/01/18	6	57.78	3	57.70	57.30	3	4,629	0.06%
2019/01/17	11	57.07	0	0.00	56.80	11	4,596	0.24%
2019/01/16	2	58.30	4	56.98	59.20	-2	4,485	-0.04%
2019/01/15	12	54.57	13	54.55	54.30	-1	4,288	-0.02%
2019/01/14	2	53.60	1	52.40	52.40	1	4,244	0.02%
2019/01/11	0	0.00	8	53.55	53.60	-8	4,275	-0.19%
2019/01/10	2	53.85	7	54.13	53.60	-5	4,281	-0.12%
2019/01/09	1	53.20	3	53.33	53.30	-2	4,311	-0.05%
2019/01/08	2	52.70	1	53.00	53.00	1	4,316	0.02%
2019/01/07	15	53.13	13	52.68	52.50	2	4,339	0.05%
2019/01/04	3	49.50	5	50.48	50.90	-2	4,312	-0.05%
2019/01/03	6	50.55	1	51.10	50.30	5	4,344	0.12%
2019/01/02	6	52.12	4	52.35	51.70	2	4,356	0.05%
2018/12/28	8	50.11	8	50.34	50.00	0	4,303	0.00%
2018/12/27	1	49.25	1	49.50	49.25	0	4,318	0.00%
2018/12/25	1	48.80	0	0.00	48.60	1	4,357	0.02%
2018/12/24	0	0.00	1	49.60	49.70	-1	4,344	-0.02%
2018/12/22	6	48.94	2	49.03	48.95	4	4,337	0.09%
2018/12/21	1	49.00	0	0.00	48.95	1	4,360	0.02%
2018/12/19	1	49.85	0	0.00	49.80	1	4,322	0.02%
2018/12/18	2	50.85	0	0.00	50.40	2	4,274	0.05%
2018/12/14	0	0.00	1	52.50	53.30	-1	4,258	-0.02%
2018/12/13	1	52.90	1	53.20	52.50	0	4,236	0.00%
2018/12/12	6	54.40	6	53.72	53.80	0	4,180	0.00%
2018/12/11	15	52.73	22	53.43	53.20	-7	4,060	-0.17%
2018/12/10	4	49.60	3	50.33	50.00	1	3,929	0.03%
2018/12/07	10	49.69	6	49.43	49.40	4	3,888	0.10%
2018/12/04	2	55.15	5	55.86	55.00	-3	3,744	-0.08%
2018/11/29	4	48.08	5	48.69	48.00	-1	3,443	-0.03%
2018/11/28	4	47.20	6	46.83	47.25	-2	3,347	-0.06%
2018/11/27	3	46.98	0	0.00	47.15	3	3,276	0.09%
2018/11/20	0	0.00	2	43.00	43.05	-2	3,028	-0.07%
2018/11/14	1	45.20	0	0.00	44.35	1	3,035	0.03%
2018/11/09	1	46.20	0	0.00	45.80	1	3,026	0.03%
2018/11/07	2	46.43	2	47.05	47.10	0	2,998	0.00%
2018/11/06	0	0.00	1	47.25	45.55	-1	3,001	-0.03%
2018/11/05	0	0.00	1	49.95	47.30	-1	2,955	-0.03%
2018/10/31	1	38.45	1	39.30	39.60	0	2,648	0.00%
2018/10/30	2	37.30	2	36.55	37.30	0	2,699	0.00%
2018/10/26	0	0.00	5	37.80	37.90	-5	2,722	-0.18%
2018/10/25	0	0.00	5	38.20	38.20	-5	2,738	-0.18%
2018/10/24	1	41.35	0	0.00	41.25	1	2,695	0.04%
2018/10/19	0	0.00	5	39.50	40.40	-5	2,662	-0.19%
2018/10/17	1	41.00	1	40.75	41.80	0	2,590	0.00%
2018/10/16	8	41.47	3	41.30	41.30	5	2,532	0.20%
2018/10/15	7	41.53	2	41.50	41.50	5	2,481	0.20%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/09	0	0.00	3	47.80	47.50	-3	2,318	-0.13%
2018/10/08	4	49.13	0	0.00	48.90	4	2,290	0.17%
2018/10/05	3	53.33	3	51.77	51.10	0	2,254	0.00%
2018/10/04	4	56.20	4	54.85	54.60	0	2,222	0.00%
2018/10/03	10	57.32	2	57.70	57.20	8	2,189	0.37%
2018/10/02	1	59.10	1	60.20	59.30	0	2,224	0.00%
2018/09/27	2	58.90	1	60.00	58.90	1	2,493	0.04%
2018/09/25	2	62.30	2	61.70	61.70	0	2,507	0.00%
2018/09/21	1	62.00	3	61.00	62.00	-2	2,514	-0.08%
2018/09/20	2	59.80	0	0.00	60.70	2	2,522	0.08%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/12	0	0.00	3	59.30	59.70	-3	2,605	-0.12%
2018/09/11	1	59.40	1	61.00	61.00	0	2,608	0.00%
2018/09/10	5	61.40	0	0.00	61.00	5	2,632	0.19%
2018/09/06	0	0.00	1	67.70	67.60	-1	2,625	-0.04%
2018/09/05	0	0.00	1	67.70	68.00	-1	2,653	-0.04%
2018/09/04	1	68.50	0	0.00	68.80	1	2,645	0.04%
2018/08/24	1	64.80	4	64.58	65.80	-3	3,402	-0.09%
2018/08/02	4	75.08	4	75.23	73.30	0	3,375	0.00%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/12	0	0.00	1	71.60	72.60	-1	3,690	-0.03%
2018/07/10	1	76.00	1	76.20	75.90	0	3,673	0.00%
2018/07/06	1	70.20	0	0.00	71.50	1	3,574	0.03%
2018/06/19	0	0.00	1	69.60	68.80	-1	3,317	-0.03%
2018/06/15	1	71.80	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	72.60	71.80	-1	3,295	-0.03%
2018/06/11	0	0.00	5	73.80	72.40	-5	3,464	-0.14%
2018/06/08	0	0.00	2	70.70	71.00	-2	3,418	-0.06%
2018/06/07	6	72.30	2	72.50	71.70	4	3,482	0.11%
2018/06/06	4	72.23	5	74.62	73.80	-1	3,442	-0.03%
2018/06/05	14	72.50	11	73.75	71.20	3	3,301	0.09%
2018/05/29	1	67.10	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	1	65.80	66.00	-1	2,936	-0.03%
2018/05/25	1	63.10	0	0.00	63.30	1	3,014	0.03%
2018/04/03	1	71.30	4	71.18	71.40	-3	3,462	-0.09%
2018/04/02	0	70.00	0	0.00	70.00	0	3,484	0.00%
2018/03/30	1	71.70	4	72.00	71.50	-3	3,470	-0.09%
2018/03/28	1	69.50	0	0.00	67.40	1	3,386	0.03%
2018/03/27	3	71.30	2	70.75	70.20	1	3,352	0.03%
2018/03/26	1	70.00	1	71.20	70.70	0	3,344	0.00%
2018/03/22	6	73.07	2	74.05	71.90	4	3,307	0.12%
2018/03/21	0	0.00	1	73.50	76.00	-1	3,250	-0.03%
2018/03/19	2	71.20	4	73.33	74.50	-2	3,142	-0.06%
2018/03/13	0	0.00	1	72.80	72.40	-1	2,925	-0.03%
2018/03/12	12	73.89	11	71.60	71.70	1	2,784	0.04%
2018/03/07	35	73.59	35	72.00	72.00	0	2,744	0.00%
2018/03/06	1	73.20	1	72.00	74.00	0	2,742	0.00%
2018/03/05	1	74.80	0	0.00	73.30	1	2,723	0.04%
2018/03/02	0	0.00	2	74.40	74.40	-2	2,746	-0.07%
2018/03/01	21	76.80	20	74.80	74.80	1	2,766	0.04%
2018/02/27	4	76.58	3	76.63	76.50	1	2,592	0.04%
2018/02/26	1	77.70	0	0.00	77.80	1	2,536	0.04%
2018/02/22	1	71.50	0	0.00	71.50	1	2,170	0.05%
2018/02/21	5	73.10	5	72.10	72.10	0	2,135	0.00%
2018/02/07	0	0.00	1	66.50	64.50	-1	1,774	-0.06%
2018/01/31	1	60.50	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.80	0	0.00	62.90	1	1,687	0.06%
2018/01/19	1	65.60	1	65.20	64.10	0	1,829	0.00%
2018/01/18	0	0.00	1	65.00	66.00	-1	1,834	-0.05%
2018/01/12	1	68.00	0	0.00	67.60	1	1,879	0.05%