胡連 (6279)-凱基-南崁券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,125張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/15	0	0.00	1	160.00	160.00	-1	872	-0.11%
2024/05/07	3	153.50	0	0.00	152.50	3	840	0.36%
2024/04/19	0	147.00	0	0.00	148.50	0	846	0.00%
2024/04/16	0	0.00	5	152.00	149.50	-5	836	-0.60%
2024/04/15	0	154.50	0	0.00	154.00	0	827	0.00%
2024/04/09	1	161.50	0	0.00	160.50	1	798	0.13%
2024/04/08	0	0.00	1	164.50	164.50	-1	779	-0.13%
2024/04/03	5	170.00	1	169.50	169.50	4	771	0.52%
2024/04/02	0	0.00	1	172.50	169.00	-1	778	-0.13%
2024/04/01	1	171.00	0	0.00	170.00	1	760	0.13%
2024/03/27	1	163.50	0	0.00	163.00	1	678	0.15%
2024/03/26	0.1	166.00	0	0.00	161.00	0.1	679	0.01%
2024/03/15	0	0.00	5	163.30	163.00	-5	655	-0.76%
2024/03/13	4	171.00	6	170.49	170.50	-2	644	-0.31%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/05	0	0.00	0.1	167.50	167.50	-0.1	553	-0.02%
2024/03/01	0	167.50	1	166.00	167.50	-1	536	-0.18%
2024/02/29	1	167.50	16	168.00	167.50	-15	530	-2.83%
2024/02/23	0	0.00	3	157.17	156.50	-3	463	-0.65%
2024/02/20	1	158.50	0	0.00	157.00	1	470	0.21%
2024/02/19	2	160.50	0	0.00	160.50	2	471	0.42%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/01/31	0	151.00	0	0.00	150.00	0	508	0.00%
2024/01/26	2	152.00	0	0.00	151.50	2	542	0.37%
2024/01/19	0	0.00	0.1	154.00	154.00	-0.1	604	-0.01%
2024/01/15	0	153.00	0	0.00	152.50	0	596	0.00%
2024/01/10	0	154.50	0	0.00	152.50	0	630	0.00%
2024/01/03	0.1	157.75	0	0.00	158.50	0.1	660	0.02%
2023/12/18	1	155.50	0	0.00	154.50	1	841	0.12%
2023/12/15	2	156.25	0	0.00	155.50	2	842	0.24%
2023/12/08	0	157.50	0	0.00	156.00	0	877	0.00%
2023/12/06	0	158.00	0	0.00	156.50	0	884	0.00%
2023/12/04	0	0.00	1	158.50	158.50	-1	909	-0.11%
2023/11/22	0	157.50	0	0.00	158.50	0	896	0.00%
2023/11/17	0	0.00	1	156.50	157.00	-1	897	-0.11%
2023/11/16	1	157.00	0	0.00	157.00	1	901	0.11%
2023/11/08	1	156.50	0	0.00	156.50	1	871	0.11%
2023/11/07	0	152.00	0	0.00	152.00	0	858	0.00%
2023/11/03	0	147.50	0	0.00	148.00	0	865	0.00%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/20	1	150.50	0	0.00	149.50	1	1,007	0.10%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/05	2	159.50	2	162.50	158.00	0	1,054	0.00%
2023/09/28	0	148.50	0	0.00	147.00	0	993	0.00%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/25	0	151.00	0	0.00	151.50	0	1,129	0.00%
2023/09/20	0	149.00	0	0.00	149.00	0	1,173	0.00%
2023/09/19	0	150.50	0	0.00	149.50	0	1,207	0.00%
2023/09/15	0	149.00	0	0.00	149.50	0	1,271	0.00%
2023/09/14	0	153.50	2	153.25	152.50	-2	1,339	-0.15%
2023/09/12	0	152.00	0	0.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	1	147.50	149.00	-1	1,520	-0.07%
2023/09/08	0	152.00	0	0.00	150.00	0	1,575	0.00%
2023/09/07	1	150.50	0	0.00	149.50	1	1,710	0.06%
2023/09/06	1	149.50	0	0.00	148.50	1	1,924	0.05%
2023/09/01	0	143.50	0	0.00	143.50	0	2,093	0.00%
2023/08/30	1	142.00	1	141.00	141.50	0	2,115	0.00%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/09	0	0.00	1	147.50	147.00	-1	2,195	-0.05%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/01	0	0.00	1	161.00	158.00	-1	2,141	-0.05%
2023/07/31	0	0.00	1	157.50	158.00	-1	2,123	-0.05%
2023/07/28	2	158.50	0	0.00	158.50	2	2,109	0.09%
2023/07/27	1	158.50	0	0.00	158.50	1	2,078	0.05%
2023/07/25	1	157.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	2	153.00	0	0.00	153.00	2	2,022	0.10%
2023/07/20	1	158.00	0	0.00	158.50	1	2,007	0.05%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0	0.00	2	164.25	164.50	-2	1,971	-0.10%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/11	10	160.50	0	0.00	162.50	10	1,959	0.51%
2023/07/06	1	167.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	2	169.25	1	169.00	168.50	1	1,926	0.05%
2023/07/04	1	170.00	1	168.50	167.00	0	1,906	0.00%
2023/06/30	1	167.50	1	167.00	166.50	0	1,822	0.00%
2023/06/21	1	170.00	2	171.50	169.50	-1	1,870	-0.05%
2023/06/20	4	167.75	2	170.50	167.50	2	1,874	0.11%
2023/06/19	1	176.00	0	0.00	175.50	1	1,807	0.06%
2023/06/16	0	0.00	2	168.00	167.00	-2	1,705	-0.12%
2023/06/14	3	176.00	4	173.38	172.50	-1	1,612	-0.06%
2023/06/13	7	172.50	9	173.17	174.00	-2	1,567	-0.13%
2023/06/12	8	169.19	8	167.75	167.00	0	1,420	0.00%
2023/06/09	3	157.83	13	158.96	161.00	-10	1,220	-0.82%
2023/06/08	0	0.00	2	149.50	148.50	-2	1,064	-0.19%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/01	0	0.00	0.3	149.00	148.00	-0.3	1,149	-0.02%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/25	3	144.00	0	0.00	144.00	3	1,131	0.27%
2023/04/25	0.1	135.86	0	0.00	133.00	0.1	1,547	0.00%
2023/04/21	0	140.50	0	0.00	139.00	0	1,536	0.00%
2023/04/13	0	146.00	0	0.00	145.00	0	1,577	0.00%
2023/04/12	1	147.00	0	0.00	147.50	1	1,598	0.06%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	2	141.00	0	0.00	141.50	2	1,664	0.12%
2023/03/27	2	143.75	1	145.50	144.00	1	1,639	0.06%
2023/03/23	4	142.63	5	145.50	146.00	-1	1,631	-0.06%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/16	0	144.50	0	0.00	143.50	0	1,878	0.00%
2023/03/14	3	145.84	0	0.00	145.00	3	1,903	0.16%
2023/03/13	1	146.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	9	151.94	1	152.00	149.50	8	1,985	0.40%
2023/03/09	0.1	155.25	0	0.00	154.00	0.1	1,996	0.01%
2023/03/08	0	0.00	1	157.50	157.50	-1	2,003	-0.05%
2023/03/07	0	0.00	8	160.06	159.00	-8	2,009	-0.40%
2023/03/03	1	153.50	1	154.50	153.00	0	2,006	0.00%
2023/02/22	0	0.00	1	155.00	155.00	-1	2,276	-0.04%
2023/02/21	2	159.00	1	159.00	159.00	1	2,384	0.04%
2023/02/16	1	157.00	0	0.00	158.50	1	2,595	0.04%
2023/02/07	1	158.00	1.3	158.70	158.50	-0.3	2,968	-0.01%
2023/02/06	1	160.50	1	158.50	158.00	0	3,001	0.00%
2023/02/03	0	0.00	1	161.00	160.50	-1	3,011	-0.03%
2023/02/02	1	156.50	0	0.00	157.00	1	2,963	0.03%
2023/01/31	1	157.00	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	148.00	150.00	-1	2,889	-0.03%
2023/01/12	0	0.00	1	142.50	142.50	-1	2,963	-0.03%
2023/01/10	2	144.50	0	0.00	143.00	2	3,038	0.07%
2023/01/04	2	144.25	2	142.25	142.00	0	3,259	0.00%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/29	7	138.36	0	0.00	140.50	7	3,394	0.21%
2022/12/16	0	0.00	1	162.00	157.50	-1	4,009	-0.02%
2022/12/14	3	162.50	1	165.50	161.50	2	4,039	0.05%
2022/12/12	1	165.00	5.2	163.17	161.50	-4.2	4,189	-0.10%
2022/12/09	1	157.50	1	159.50	157.50	0	4,154	0.00%
2022/12/07	0.1	155.50	0	0.00	152.00	0.1	4,336	0.00%
2022/12/06	0.1	158.81	2	157.50	157.50	-1.9	4,560	-0.04%
2022/12/05	2	160.50	2	161.00	161.00	0	4,679	0.00%
2022/12/02	5	160.40	1	160.50	160.50	4	4,656	0.09%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/24	2	155.25	1	154.00	154.00	1	4,728	0.02%
2022/11/22	0	0.00	1	152.50	152.50	-1	4,731	-0.02%
2022/11/21	0	0.00	1	151.50	152.00	-1	4,754	-0.02%
2022/11/18	1	157.50	0	0.00	155.00	1	4,805	0.02%
2022/11/17	1	150.50	5	153.90	153.50	-4	4,759	-0.08%
2022/11/16	3	143.17	2	145.00	145.50	1	4,683	0.02%
2022/11/15	6	143.00	4	141.38	143.00	2	4,668	0.04%
2022/11/14	6	143.25	5	144.70	145.00	1	4,653	0.02%
2022/11/11	4	146.75	4	143.63	143.00	0	4,581	0.00%
2022/11/10	5	158.20	7	156.14	149.50	-2	4,423	-0.05%
2022/11/09	3	159.83	1	156.50	156.50	2	4,272	0.05%
2022/11/08	1	157.00	1	157.00	157.00	0	4,235	0.00%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	2	153.00	3	154.17	154.50	-1	4,608	-0.02%
2022/11/01	1	152.50	1	149.00	152.00	0	4,708	0.00%
2022/10/31	1	145.00	0	0.00	146.00	1	4,686	0.02%
2022/10/27	1	143.50	0	0.00	146.00	1	4,721	0.02%
2022/10/26	1	138.00	1	139.50	140.50	0	4,732	0.00%
2022/10/24	0	0.00	1	150.00	147.00	-1	4,710	-0.02%
2022/10/21	2	147.25	2	147.25	147.00	0	4,803	0.00%
2022/10/20	3	151.33	3	152.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	2	155.50	153.50	-2	4,870	-0.04%
2022/10/18	2	151.00	3	152.00	152.50	-1	4,886	-0.02%
2022/10/17	1	152.50	0	0.00	152.50	1	4,892	0.02%
2022/10/14	13	156.42	10	153.05	151.00	3	4,894	0.06%
2022/10/13	2	163.00	1	153.00	153.50	1	4,892	0.02%
2022/10/12	0	0.00	1	164.50	165.50	-1	4,911	-0.02%
2022/10/11	1	177.00	0	0.00	168.00	1	5,023	0.02%
2022/10/06	0	0.00	7	175.86	176.00	-7	5,171	-0.14%
2022/10/05	5	173.00	0	0.00	169.00	5	5,316	0.09%
2022/10/04	1	177.00	3	175.67	173.50	-2	5,496	-0.04%
2022/10/03	1	171.00	0	0.00	171.00	1	5,563	0.02%
2022/09/30	2	162.50	1	163.00	166.50	1	5,865	0.02%
2022/09/29	1	170.50	1	167.50	168.00	0	5,992	0.00%
2022/09/28	0	0.00	1	164.00	159.50	-1	5,920	-0.02%
2022/09/27	1	164.50	1	171.50	165.50	0	5,818	0.00%
2022/09/26	3	171.00	0	0.00	166.00	3	5,764	0.05%
2022/09/23	3	182.17	7	176.50	173.00	-4	5,737	-0.07%
2022/09/22	1	182.00	0	0.00	181.00	1	5,659	0.02%
2022/09/21	6	177.25	6	177.42	178.00	0	5,601	0.00%
2022/09/20	3	177.00	0	0.00	178.00	3	5,585	0.05%
2022/09/19	3	175.17	3	179.17	179.50	0	5,479	0.00%
2022/09/15	4	178.50	2	173.00	172.00	2	5,335	0.04%
2022/09/14	3	179.33	4	177.63	181.50	-1	5,220	-0.02%
2022/09/13	3	175.00	4	176.13	177.00	-1	5,125	-0.02%
2022/09/12	2	165.50	2	165.50	167.00	0	4,977	0.00%
2022/09/08	2	160.50	2	158.75	158.00	0	4,894	0.00%
2022/09/06	1	155.50	1	156.00	155.00	0	4,881	0.00%
2022/09/05	1	157.50	1	158.50	156.50	0	4,868	0.00%
2022/09/02	1	162.00	3	160.33	159.00	-2	4,847	-0.04%
2022/09/01	2	165.50	2	160.00	160.00	0	4,838	0.00%
2022/08/31	3	162.83	1	164.50	166.00	2	4,761	0.04%
2022/08/26	1	161.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	1	158.00	0	0.00	162.00	1	4,551	0.02%
2022/08/24	0	0.00	6	157.50	154.00	-6	4,485	-0.13%
2022/08/23	7	154.93	1	155.00	153.50	6	4,402	0.14%
2022/08/19	2	154.50	1	155.00	154.50	1	4,350	0.02%
2022/08/17	0	0.00	1	147.50	146.00	-1	4,302	-0.02%
2022/08/15	2	147.25	3	147.50	148.00	-1	4,279	-0.02%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	5	145.80	4	146.88	145.50	1	4,257	0.02%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	2	162.75	2	165.50	160.00	0	4,052	0.00%
2022/08/08	1	164.00	2	163.50	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	1	152.00	155.00	-1	3,739	-0.03%
2022/08/04	1	149.00	0	0.00	151.00	1	3,714	0.03%
2022/08/01	1	149.50	2	150.25	152.50	-1	3,604	-0.03%
2022/07/29	2	152.75	4	152.50	151.50	-2	3,587	-0.06%
2022/07/28	5	153.60	8	153.06	149.50	-3	3,544	-0.08%
2022/07/27	3	155.50	0	0.00	156.50	3	3,435	0.09%
2022/07/25	2	150.00	0	0.00	151.00	2	3,297	0.06%
2022/07/22	1	151.00	0	0.00	145.50	1	3,239	0.03%
2022/07/20	2	150.25	1	150.50	150.50	1	3,130	0.03%
2022/07/18	3	145.33	3	151.00	151.00	0	2,947	0.00%
2022/07/15	1	148.00	1	148.00	148.00	0	2,779	0.00%
2022/07/14	0	0.00	1	157.50	156.50	-1	2,634	-0.04%
2022/07/13	1	157.00	10	155.10	153.50	-9	2,511	-0.36%
2022/07/12	1	153.00	1	149.00	151.00	0	2,290	0.00%
2022/07/11	4	150.75	4	149.25	150.00	0	2,051	0.00%
2022/07/08	14	146.00	5	147.10	147.00	9	1,886	0.48%
2022/07/07	2	133.50	4	136.00	141.00	-2	1,525	-0.13%
2022/07/05	1	126.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	2	129.00	2	126.75	128.50	0	1,267	0.00%
2022/07/01	1	130.00	1	125.50	125.00	0	1,241	0.00%
2022/06/28	1	134.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	1	133.00	132.50	-1	1,231	-0.08%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/20	1	122.00	1	121.50	121.50	0	1,071	0.00%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/14	1	128.50	1	130.50	131.00	0	861	0.00%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/06/02	1	131.50	1	131.50	131.00	0	790	0.00%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/27	2	126.25	2	126.00	125.00	0	694	0.00%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/25	2	123.25	2	121.25	120.50	0	636	0.00%
2022/05/20	4	121.00	4	120.50	117.00	0	585	0.00%
2022/04/07	1	125.00	1	126.50	122.50	0	601	0.00%
2022/03/30	2	130.50	2	129.00	128.50	0	704	0.00%
2022/03/16	0	0.00	3	114.00	112.00	-3	834	-0.36%
2022/02/16	2	126.00	0	0.00	126.00	2	1,065	0.19%
2022/01/11	0	0.00	1	136.50	136.00	-1	1,656	-0.06%
2022/01/10	1	139.00	0	0.00	139.00	1	1,640	0.06%
2022/01/04	0	0.00	0.3	139.50	140.50	-0.3	1,600	-0.02%
2021/12/27	0	0.00	4	144.38	142.50	-4	1,527	-0.26%
2021/12/24	0	0.00	3	141.00	138.00	-3	1,461	-0.21%
2021/12/23	3	137.50	0	0.00	137.50	3	1,444	0.21%
2021/12/21	1	141.00	6	138.50	140.00	-5	1,415	-0.35%
2021/12/20	3	139.50	0	0.00	141.00	3	1,382	0.22%
2021/12/17	3	138.50	3	137.00	138.50	0	1,375	0.00%
2021/12/16	0	0.00	11	140.09	141.00	-11	1,423	-0.77%
2021/12/10	0	0.00	10	135.50	135.50	-10	1,348	-0.74%
2021/12/08	0	0.00	11	135.45	137.00	-11	1,335	-0.82%
2021/12/01	10	133.50	0	0.00	133.00	10	1,311	0.76%
2021/11/30	0	0.00	12	135.17	134.00	-12	1,310	-0.92%
2021/11/23	0	0.00	5	133.60	129.50	-5	1,253	-0.40%
2021/11/18	0	0.00	5	135.00	134.50	-5	1,247	-0.40%
2021/11/17	0	0.00	10	136.00	136.00	-10	1,240	-0.81%
2021/11/16	8	139.19	1	139.50	138.50	7	1,219	0.57%
2021/11/15	1	137.50	1	138.50	141.50	0	1,189	0.00%
2021/11/12	4	140.00	4	139.00	136.50	0	1,154	0.00%
2021/11/11	1	135.00	5	136.50	134.00	-4	1,063	-0.38%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/05	5	132.50	0	0.00	132.00	5	969	0.52%
2021/11/02	5	130.50	0	0.00	128.50	5	943	0.53%
2021/10/29	0	0.00	1	136.00	134.00	-1	893	-0.11%
2021/10/28	10	132.50	0	0.00	132.50	10	871	1.15%
2021/10/27	2	130.50	2	135.00	135.00	0	841	0.00%
2021/10/26	2	137.00	3	130.83	129.00	-1	816	-0.12%
2021/10/25	1	130.50	1	131.50	131.00	0	762	0.00%
2021/10/21	0	0.00	2	121.00	121.50	-2	748	-0.27%
2021/10/20	3	122.50	1	121.50	123.00	2	756	0.26%
2021/10/04	1	113.00	1	110.00	110.00	0	1,077	0.00%
2021/10/01	0	0.00	2	111.50	111.50	-2	1,159	-0.17%
2021/09/24	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/09/23	1	123.50	1	124.50	124.50	0	1,555	0.00%
2021/09/09	1	116.00	0	0.00	116.00	1	2,001	0.05%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,992	-0.05%
2021/09/02	1	119.50	0	0.00	118.50	1	1,992	0.05%
2021/08/31	11	117.45	0	0.00	118.00	11	2,002	0.55%
2021/08/26	5	119.50	0	0.00	119.50	5	1,998	0.25%
2021/08/25	1	118.50	0	0.00	120.00	1	1,997	0.05%
2021/08/17	1	120.00	2	117.00	117.00	-1	1,970	-0.05%
2021/08/11	2	128.00	0	0.00	125.50	2	1,943	0.10%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/08/05	8	135.38	0	0.00	135.00	8	1,946	0.41%
2021/08/04	12	136.17	0	0.00	135.00	12	1,971	0.61%
2021/07/28	1	138.00	0	0.00	136.00	1	1,968	0.05%
2021/07/23	2	147.00	0	0.00	145.00	2	1,932	0.10%
2021/07/22	1	145.00	2	146.00	146.00	-1	1,905	-0.05%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/15	0	0.00	1	144.50	144.50	-1	1,806	-0.06%
2021/07/14	1	143.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	3	146.00	0	0.00	141.00	3	1,760	0.17%
2021/07/12	2	151.00	1	152.00	150.00	1	1,699	0.06%
2021/07/08	8	146.31	8	144.13	141.50	0	1,566	0.00%
2021/07/07	1	142.50	4	144.63	144.00	-3	1,485	-0.20%
2021/07/06	2	140.25	11	141.05	139.00	-9	1,430	-0.63%
2021/07/05	4	142.88	2	143.00	144.00	2	1,413	0.14%
2021/07/02	3	135.67	2	134.75	139.00	1	1,304	0.08%
2021/07/01	2	129.50	2	131.50	129.50	0	1,255	0.00%
2021/06/30	10	134.50	11	132.00	134.00	-1	1,249	-0.08%
2021/06/28	2	131.75	2	132.00	131.50	0	1,178	0.00%
2021/06/25	8	130.56	8	130.75	129.00	0	1,177	0.00%
2021/06/24	3	126.00	2	127.25	126.50	1	1,197	0.08%
2021/06/22	0	0.00	0.1	116.00	116.00	-0.1	935	-0.01%
2021/06/11	1	110.00	1	111.00	109.50	0	944	0.00%
2021/06/03	0	0.00	2	105.50	104.50	-2	963	-0.21%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/26	0	0.00	2	103.00	102.50	-2	1,001	-0.20%
2021/05/24	1	100.00	0	0.00	103.00	1	1,029	0.10%
2021/05/17	0	0.00	1	95.50	92.20	-1	1,123	-0.09%
2021/05/12	1	106.00	0	0.00	106.50	1	1,129	0.09%
2021/05/05	1	101.50	0	0.00	100.50	1	1,425	0.07%
2021/05/03	0	0.00	0.4	108.25	107.00	-0.4	1,551	-0.03%
2021/04/23	0	0.00	2	113.75	113.50	-2	2,455	-0.08%
2021/04/21	0	0.00	1	118.50	116.50	-1	2,587	-0.04%
2021/04/20	0	0.00	1	113.50	114.00	-1	2,586	-0.04%
2021/04/14	1	113.00	0	0.00	114.50	1	2,882	0.03%
2021/04/09	0.2	119.50	0	0.00	118.50	0.2	3,044	0.01%
2021/04/08	0.2	121.50	1	122.00	122.00	-0.8	3,034	-0.03%
2021/04/06	5	121.00	6	122.17	122.50	-1	3,050	-0.03%
2021/03/31	1	120.00	4	119.38	119.00	-3	3,000	-0.10%
2021/03/30	0	0.00	1	121.50	121.00	-1	2,995	-0.03%
2021/03/29	4	122.00	2	122.25	122.50	2	2,945	0.07%
2021/03/19	2	117.50	2	116.00	115.00	0	3,017	0.00%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/08	2	110.00	0	0.00	109.00	2	3,594	0.06%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/25	3	115.83	0	0.00	115.00	3	4,889	0.06%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	1	120.00	119.50	-1	4,926	-0.02%
2021/02/19	0	0.00	2	116.75	117.50	-2	4,944	-0.04%
2021/02/18	0	0.00	1	116.50	117.00	-1	4,964	-0.02%
2021/02/01	2	110.50	0	0.00	111.00	2	5,646	0.04%
2021/01/29	1	115.00	2	118.50	113.50	-1	5,620	-0.02%
2021/01/28	3	117.50	3	121.17	119.00	0	5,549	0.00%
2021/01/27	18	121.17	14	120.36	120.00	4	5,475	0.07%
2021/01/26	2	116.50	2	119.00	116.50	0	5,304	0.00%
2021/01/25	1	112.00	2	114.00	113.00	-1	5,175	-0.02%
2021/01/22	3	113.17	1	114.00	115.50	2	5,148	0.04%
2021/01/21	4	116.50	4	118.00	114.50	0	5,114	0.00%
2021/01/20	6	121.33	11	118.00	115.00	-5	5,043	-0.10%
2021/01/19	20	132.58	16	132.00	125.00	4	4,890	0.08%
2021/01/18	2	123.25	17.1	121.65	127.50	-15.1	4,405	-0.34%
2021/01/15	0	0.00	1	116.50	116.00	-1	4,220	-0.02%
2021/01/14	1	111.50	0.1	110.50	112.50	0.9	4,110	0.02%
2021/01/12	2	112.50	2	113.00	111.50	0	4,079	0.00%
2021/01/08	0	0.00	3	122.50	116.50	-3	4,027	-0.07%
2021/01/07	2	117.26	3	116.17	118.00	-1	3,864	-0.03%
2021/01/06	1	109.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	11	116.00	0	0.00	115.00	11	3,763	0.29%
2021/01/04	1	116.00	3.1	118.03	120.00	-2.1	3,717	-0.06%
2020/12/30	0	0.00	1	113.50	111.50	-1	3,637	-0.03%
2020/12/29	2	114.50	6	114.00	113.50	-4	3,627	-0.11%
2020/12/28	1	112.50	2	111.25	111.50	-1	3,661	-0.03%
2020/12/22	1	109.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	3	105.17	3	106.00	107.00	0	3,635	0.00%
2020/12/18	1	111.50	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	113.00	4	112.50	112.50	-2	3,575	-0.06%
2020/12/16	3	112.00	1	113.00	112.50	2	3,551	0.06%
2020/12/15	2	110.50	1	110.50	109.00	1	3,524	0.03%
2020/12/14	2	111.00	0	0.00	111.50	2	3,453	0.06%
2020/12/11	3	114.50	4	112.13	111.00	-1	3,427	-0.03%
2020/12/10	1	116.00	2	113.75	112.00	-1	3,340	-0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	4	116.00	1	113.00	112.50	3	3,241	0.09%
2020/12/07	6	114.50	5	115.01	116.00	1	3,144	0.03%
2020/12/03	1	111.50	0	0.00	112.00	1	2,911	0.03%
2020/12/01	9	116.94	10	116.90	114.50	-1	2,768	-0.04%
2020/11/30	19	117.63	15	114.93	113.00	4	2,552	0.16%
2020/11/27	3	114.17	5	117.10	119.50	-2	2,310	-0.09%
2020/11/26	10	110.30	8	111.00	109.00	2	2,053	0.10%
2020/11/25	3	102.00	5	105.30	105.50	-2	1,645	-0.12%
2020/11/23	3	99.93	3	98.50	98.30	0	1,417	0.00%
2020/11/20	1	98.90	1	98.50	98.50	0	1,380	0.00%
2020/11/19	2	98.10	1	98.90	98.90	1	1,345	0.07%
2020/11/18	1	96.90	1	95.70	95.40	0	1,308	0.00%
2020/11/16	0	0.00	3	97.07	96.60	-3	1,250	-0.24%
2020/11/12	4	102.13	4	102.80	97.30	0	1,129	0.00%
2020/11/11	8	97.70	56	98.25	100.50	-48	863	-5.56%
2020/11/10	0	0.00	5	90.09	91.70	-5	617	-0.81%
2020/10/29	0	0.00	2	80.00	80.50	-2	499	-0.40%
2020/10/28	0	0.00	2	81.30	80.00	-2	496	-0.40%
2020/10/27	1	82.20	0	0.00	82.20	1	494	0.20%
2020/10/23	1	83.30	0	0.00	83.30	1	500	0.20%
2020/10/22	0	0.00	1	83.60	82.60	-1	506	-0.20%
2020/10/20	1	84.40	0	0.00	84.50	1	511	0.20%
2020/10/19	1	83.60	0	0.00	84.20	1	501	0.20%
2020/10/16	5	81.00	0	0.00	81.50	5	497	1.00%
2020/10/13	2	82.95	0	0.00	84.40	2	489	0.41%
2020/10/08	1	83.70	0	0.00	83.40	1	479	0.21%
2020/10/05	1	83.80	2	83.15	82.70	-1	441	-0.23%
2020/09/30	0	0.00	1	78.90	80.00	-1	377	-0.27%
2020/09/18	0	0.00	1	75.20	75.10	-1	347	-0.29%
2020/08/14	0	0.00	1	76.00	76.50	-1	835	-0.12%
2020/07/27	0	0.00	4	75.00	74.00	-4	1,238	-0.32%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/17	1	81.20	0	0.00	80.20	1	1,231	0.08%
2020/07/07	2	84.05	0	0.00	84.20	2	1,292	0.15%
2020/07/06	10	84.60	0	0.00	84.70	10	1,319	0.76%
2020/07/03	1	84.10	0	0.00	84.00	1	1,342	0.07%
2020/07/01	1	83.60	0	0.00	83.70	1	1,339	0.07%
2020/06/24	1	83.20	0	0.00	83.70	1	1,330	0.08%
2020/06/15	5	87.34	0	0.00	85.40	5	1,290	0.39%
2020/06/11	46	91.23	0	0.00	90.70	46	1,272	3.62%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/08	7	94.44	7	95.06	91.90	0	1,228	0.00%
2020/06/05	0	0.00	30	89.90	90.00	-30	1,158	-2.59%
2020/06/04	0	0.00	3	87.90	87.90	-3	1,125	-0.27%
2020/05/29	2	82.90	0	0.00	82.70	2	1,065	0.19%
2020/05/28	8	83.74	0	0.00	83.10	8	1,068	0.75%
2020/05/27	20	85.70	0	0.00	84.20	20	1,066	1.88%
2020/05/26	3	86.90	1	85.20	85.10	2	1,062	0.19%
2020/05/22	0	0.00	2	87.95	86.80	-2	1,041	-0.19%
2020/05/21	5	90.54	40	89.84	88.90	-35	1,026	-3.41%
2020/05/20	0	0.00	1	85.90	87.00	-1	950	-0.11%
2020/05/15	0	0.00	1	84.30	83.80	-1	881	-0.11%
2020/05/14	5	83.50	5	81.30	82.90	0	863	0.00%
2020/05/13	14	87.61	5	90.40	86.00	9	823	1.09%
2020/05/12	17	83.10	1	85.10	86.40	16	711	2.25%
2020/05/11	1	77.60	1	78.30	78.60	0	622	0.00%
2020/05/08	0	0.00	8	74.50	73.50	-8	590	-1.36%
2020/05/05	1	69.90	0	0.00	69.90	1	584	0.17%
2020/04/27	0	0.00	1	66.00	66.50	-1	623	-0.16%
2020/04/24	6	65.00	0	0.00	65.20	6	630	0.95%
2020/04/21	10	65.20	0	0.00	64.60	10	700	1.43%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/15	1	70.50	1	69.60	69.10	0	779	0.00%
2020/04/13	1	69.80	4	70.10	68.00	-3	797	-0.38%
2020/04/10	4	66.53	0	0.00	68.30	4	776	0.51%
2020/04/08	0	0.00	2	66.50	67.10	-2	759	-0.26%
2020/03/12	3	69.60	0	0.00	70.00	3	778	0.39%
2020/03/10	3	75.20	0	0.00	75.70	3	763	0.39%
2020/02/26	1	84.50	0	0.00	84.20	1	713	0.14%
2020/02/25	2	85.40	0	0.00	85.20	2	709	0.28%
2020/02/05	0	0.00	3	93.23	92.30	-3	643	-0.47%
2020/01/16	1	102.50	1	100.50	99.20	0	542	0.00%
2020/01/14	3	99.60	3	99.93	97.40	0	485	0.00%
2019/12/31	0	0.00	2	89.20	89.60	-2	282	-0.71%
2019/12/27	1	84.60	2	85.25	85.20	-1	235	-0.42%
2019/12/26	1	83.90	0	0.00	84.70	1	226	0.44%
2019/12/19	1	84.60	0	0.00	84.20	1	203	0.49%
2019/10/07	0	0.00	1	72.30	72.30	-1	168	-0.59%
2019/08/26	3	74.50	0	0.00	75.00	3	215	1.39%
2019/08/08	0	0.00	5	75.24	75.20	-5	197	-2.53%
2019/05/06	1	87.50	0	0.00	85.10	1	331	0.30%
2019/03/26	2	87.00	0	0.00	87.60	2	502	0.40%
2019/02/26	1	96.80	0	0.00	96.60	1	704	0.14%
2019/02/25	0	0.00	28	97.09	97.50	-28	703	-3.98%
2019/02/19	10	96.70	22	96.45	95.80	-12	696	-1.72%
2019/02/18	10	94.70	0	0.00	94.70	10	693	1.44%
2019/02/15	10	95.20	0	0.00	93.40	10	688	1.45%
2019/02/14	20	94.50	0	0.00	95.20	20	685	2.92%
2019/01/15	10	91.90	10	90.20	90.00	0	600	0.00%
2019/01/09	0	0.00	1	83.90	83.20	-1	540	-0.19%
2019/01/07	1	81.60	0	0.00	82.70	1	539	0.19%
2018/12/14	3	90.00	3	88.30	87.50	0	531	0.00%
2018/12/13	7	86.49	7	89.71	88.00	0	512	0.00%
2018/12/12	2	83.60	2	84.80	84.90	0	459	0.00%
2018/11/23	0	0.00	2	71.00	70.60	-2	397	-0.50%
2018/11/07	1	81.80	0	0.00	82.70	1	442	0.23%
2018/11/05	1	84.90	0	0.00	83.00	1	483	0.21%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/06/22	0	0.00	1	142.00	142.00	-1	261	-0.38%
2018/06/15	1	142.50	0	0.00	143.00	1	268	0.37%
2018/06/14	0	0.00	1	142.50	142.00	-1	268	-0.37%
2018/06/12	1	144.50	0	0.00	144.00	1	273	0.37%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/02/23	0	0.00	2	142.00	141.50	-2	325	-0.61%
2018/02/22	2	141.00	0	0.00	140.50	2	331	0.60%
2018/01/29	0	0.00	1	155.00	155.00	-1	330	-0.30%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%