精測 (6510)-凱基-南崁券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	458.00	0	0.00	455.00	0	145	0.00%
2024/05/10	0	0.00	1	460.00	462.50	-1	176	-0.57%
2024/05/08	0.1	467.50	1	465.00	464.00	-1	176	-0.54%
2024/05/06	0.1	469.00	0	0.00	468.00	0.1	175	0.06%
2024/05/03	0	480.00	0	0.00	473.00	0	174	0.00%
2024/04/30	0	475.00	0	0.00	473.50	0	173	0.00%
2024/04/29	0	478.00	0	0.00	480.00	0	173	0.00%
2024/04/24	0	456.00	0	0.00	456.00	0	171	0.00%
2024/04/23	0	435.50	0	0.00	442.00	0	174	0.00%
2024/04/22	0	439.00	0	0.00	442.00	0	173	0.00%
2024/04/19	2	457.00	0	0.00	451.00	2	174	1.15%
2024/04/18	1	474.00	0	0.00	471.00	1	171	0.58%
2024/04/17	1	480.50	0	0.00	478.00	1	169	0.59%
2024/04/16	0	483.50	1	483.50	481.00	-1	166	-0.60%
2024/04/15	0	491.00	0	0.00	484.00	0	160	0.00%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.00%
2024/04/11	0	0.00	0.1	511.00	510.00	-0.1	154	-0.04%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.00%
2024/04/08	2	516.00	0	0.00	512.00	2	165	1.21%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.01%
2024/04/02	1	514.00	0	0.00	512.00	1	167	0.60%
2024/04/01	0	514.09	0	0.00	511.00	0	171	0.01%
2024/03/29	0	522.00	0	0.00	519.00	0	173	0.00%
2024/03/28	0	518.00	0	0.00	514.00	0	174	0.00%
2024/03/22	0	523.00	0	0.00	521.00	0	179	0.00%
2024/03/21	1	519.93	0	0.00	523.00	1	182	0.55%
2024/03/20	1	510.04	0	0.00	508.00	1	184	0.55%
2024/03/19	0	519.24	0	0.00	518.00	0	186	0.01%
2024/03/18	0	514.00	0	0.00	514.00	0	190	0.00%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/13	0	528.00	0	0.00	525.00	0	201	0.00%
2024/03/11	0	516.00	0	0.00	521.00	0	222	0.00%
2024/03/07	1.1	539.37	1	532.00	525.00	0.1	230	0.02%
2024/02/29	0	553.00	0	0.00	552.00	0	255	0.00%
2024/02/26	4	562.00	0	0.00	562.00	4	279	1.43%
2024/02/23	1	563.00	0	0.00	561.00	1	278	0.36%
2024/02/21	1	558.00	0	0.00	564.00	1	270	0.37%
2024/02/20	5	567.00	0	0.00	569.00	5	263	1.89%
2024/02/19	1	569.00	0	0.00	569.00	1	261	0.38%
2024/02/05	1	533.00	0	0.00	533.00	1	249	0.40%
2024/02/02	0	532.00	0	0.00	536.00	0	249	0.00%
2024/01/25	2	529.50	0	0.00	528.00	2	255	0.78%
2024/01/23	0	537.00	0	0.00	532.00	0	258	0.00%
2024/01/19	0	519.00	0	0.00	521.00	0	273	0.00%
2024/01/18	0	509.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0	516.00	1	507.00	507.00	-1	279	-0.36%
2024/01/12	0.1	531.00	0	0.00	529.00	0.1	278	0.02%
2024/01/08	0	538.00	0	0.00	535.00	0	310	0.00%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/03	0.1	538.04	0	0.00	538.00	0.1	318	0.02%
2024/01/02	0.1	551.02	1	550.00	549.00	-0.9	317	-0.30%
2023/12/29	1	565.00	0	0.00	564.00	1	315	0.32%
2023/12/27	0	562.00	0	0.00	561.00	0	321	0.00%
2023/12/26	0.1	562.00	0	0.00	561.00	0.1	322	0.02%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.00%
2023/12/22	0.1	559.04	0	0.00	559.00	0.1	370	0.01%
2023/12/21	1	568.00	0	0.00	566.00	1	369	0.27%
2023/12/20	0	574.00	0	0.00	569.00	0	368	0.00%
2023/12/19	1	574.00	0	0.00	573.00	1	364	0.27%
2023/12/18	0	578.00	0	0.00	574.00	0	363	0.00%
2023/12/14	2	572.00	0	0.00	565.00	2	359	0.56%
2023/12/13	0.1	566.00	0	0.00	563.00	0.1	357	0.03%
2023/12/08	0.1	575.00	0	0.00	572.00	0.1	351	0.01%
2023/12/07	1.1	577.05	0	0.00	575.00	1.1	346	0.30%
2023/12/06	1	585.00	0.2	585.00	583.00	0.8	341	0.23%
2023/12/05	0.2	560.32	0	0.00	557.00	0.2	325	0.05%
2023/12/04	0.1	570.04	0	0.00	572.00	0.1	325	0.02%
2023/12/01	1.2	579.17	0	0.00	573.00	1.2	329	0.36%
2023/11/30	1	597.00	0	0.00	589.00	1	326	0.31%
2023/11/27	0	0.00	0.1	591.00	583.00	-0.1	311	-0.03%
2023/11/24	0.1	565.50	0	0.00	580.00	0.1	303	0.03%
2023/11/22	0.1	534.00	0	0.00	538.00	0.1	274	0.02%
2023/11/21	1	545.00	0	0.00	539.00	1	277	0.36%
2023/11/16	0	0.00	0.3	533.00	533.00	-0.3	277	-0.11%
2023/11/14	0	520.00	0	0.00	525.00	0	273	0.00%
2023/11/13	0	522.00	0	0.00	516.00	0	272	0.00%
2023/11/10	0.1	517.00	0	0.00	521.00	0.1	272	0.04%
2023/11/08	0	523.00	0	0.00	523.00	0	272	0.00%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/11/01	0	495.50	0	0.00	491.50	0	270	0.00%
2023/10/27	0.1	495.97	0	0.00	491.00	0.1	268	0.04%
2023/10/26	0.1	533.00	0	0.00	524.00	0.1	269	0.02%
2023/10/25	0.1	563.02	0	0.00	557.00	0.1	265	0.02%
2023/10/23	1	585.00	1	557.00	557.00	0	271	0.00%
2023/10/13	0	0.00	0.3	571.34	574.00	-0.3	251	-0.10%
2023/10/12	0	0.00	3	558.00	556.00	-3	259	-1.16%
2023/10/06	3.1	554.10	0	0.00	552.00	3.1	284	1.07%
2023/10/04	0.1	560.00	0	0.00	573.00	0.1	285	0.02%
2023/10/03	0.1	570.00	0	0.00	573.00	0.1	287	0.02%
2023/10/02	0.1	580.00	0	0.00	581.00	0.1	290	0.03%
2023/09/28	0	0.00	0.2	596.00	580.00	-0.2	290	-0.05%
2023/09/27	1	585.00	1.5	585.52	585.00	-0.5	274	-0.16%
2023/09/26	1	528.00	1	534.00	537.00	0	250	0.00%
2023/09/21	0	523.00	0	0.00	520.00	0	267	0.00%
2023/08/24	3	496.83	0	0.00	503.00	3	398	0.75%
2023/08/21	0	0.00	1	484.50	484.50	-1	417	-0.24%
2023/08/18	1	489.00	0	0.00	484.00	1	417	0.24%
2023/08/16	0	480.00	2	478.50	480.00	-2	419	-0.48%
2023/08/15	0	0.00	1	482.50	482.50	-1	418	-0.24%
2023/08/10	0	489.50	0	0.00	489.00	0	419	0.00%
2023/08/01	0.1	515.00	0	0.00	512.00	0.1	415	0.02%
2023/07/31	0.1	518.00	0	0.00	515.00	0.1	413	0.01%
2023/07/26	0.2	560.00	0	0.00	545.00	0.2	397	0.04%
2023/07/21	0.1	570.00	0	0.00	571.00	0.1	409	0.01%
2023/07/20	0.3	582.20	0	0.00	575.00	0.3	416	0.06%
2023/07/19	0	0.00	1.1	589.82	590.00	-1.1	419	-0.26%
2023/07/18	1.1	579.43	0	0.00	568.00	1.1	414	0.25%
2023/07/17	0.1	586.00	0	0.00	580.00	0.1	411	0.01%
2023/07/13	0	0.00	0.4	595.36	591.00	-0.4	391	-0.09%
2023/07/12	0.1	573.00	0	0.00	570.00	0.1	375	0.03%
2023/07/05	1	593.00	1	598.00	601.00	0	355	0.00%
2023/07/04	0	0.00	1	606.00	600.00	-1	347	-0.29%
2023/07/03	1	599.00	0	0.00	597.00	1	342	0.29%
2023/06/28	0.3	582.00	0.4	583.00	577.00	-0.1	331	-0.04%
2023/06/21	0.1	570.00	0	0.00	566.00	0.1	360	0.01%
2023/06/20	0.1	577.33	0	0.00	575.00	0.1	377	0.02%
2023/06/16	0.1	584.00	0	0.00	584.00	0.1	381	0.03%
2023/06/15	0.1	584.00	0	0.00	589.00	0.1	377	0.01%
2023/06/14	0	0.00	0.1	610.00	593.00	-0.1	370	-0.03%
2023/06/12	0	0.00	0.1	592.00	595.00	-0.1	342	-0.03%
2023/06/09	0	0.00	0.3	538.00	575.00	-0.3	310	-0.10%
2023/06/08	0.1	527.00	0	0.00	526.00	0.1	288	0.02%
2023/06/07	0	0.00	0	542.00	543.00	0	282	-0.02%
2023/06/05	0.1	504.16	0	0.00	504.00	0.1	268	0.02%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.01%
2023/05/03	0	0.00	1	475.50	474.50	-1	373	-0.27%
2023/05/02	0.1	484.00	0	0.00	478.00	0.1	373	0.03%
2023/04/27	1	436.00	1	457.00	462.00	0	373	0.00%
2023/04/25	1	485.00	0	0.00	477.00	1	359	0.28%
2023/04/21	0.2	516.50	0	0.00	515.00	0.2	346	0.06%
2023/04/17	2	572.00	2	568.00	572.00	0	338	0.00%
2023/04/13	0.1	571.00	0	0.00	567.00	0.1	339	0.03%
2023/03/29	0.1	576.00	0	0.00	573.00	0.1	338	0.03%
2023/03/27	0	589.00	0	0.00	589.00	0	330	0.00%
2023/03/24	0	0.00	0.5	606.00	606.00	-0.5	323	-0.15%
2023/03/08	0	0.00	1	580.00	579.00	-1	387	-0.26%
2023/03/03	0	0.00	1	594.00	595.00	-1	428	-0.23%
2023/02/10	0.5	586.00	0	0.00	584.00	0.5	388	0.13%
2023/02/09	1	598.00	0	0.00	596.00	1	375	0.27%
2023/02/08	1	590.00	0	0.00	587.00	1	357	0.28%
2023/02/02	0	0.00	1	553.00	553.00	-1	331	-0.30%
2023/02/01	0	0.00	0.2	549.00	550.00	-0.2	333	-0.06%
2023/01/31	0	0.00	0.2	531.36	537.00	-0.2	329	-0.06%
2023/01/30	0	0.00	0.1	537.00	537.00	-0.1	328	-0.03%
2023/01/16	0	0.00	2	501.00	501.00	-2	321	-0.62%
2023/01/12	1	493.50	0	0.00	491.00	1	320	0.31%
2023/01/10	1	503.00	0	0.00	489.50	1	319	0.31%
2023/01/04	1	477.00	1	480.00	479.50	0	319	0.00%
2022/12/07	2	542.00	1	535.00	535.00	1	314	0.32%
2022/12/05	0	0.00	0	576.50	553.00	0	296	-0.01%
2022/12/02	0	0.00	0	546.00	544.00	0	276	-0.01%
2022/11/30	0	0.00	0.2	522.06	520.00	-0.2	246	-0.07%
2022/11/29	0	0.00	0.1	483.45	490.50	-0.1	235	-0.04%
2022/11/28	1	468.00	1	459.00	459.00	0	225	0.00%
2022/11/25	0	0.00	0.1	468.77	465.00	-0.1	217	-0.03%
2022/11/24	0	0.00	0	454.50	450.00	0	210	-0.02%
2022/11/07	0	0.00	1	409.00	402.00	-1	220	-0.45%
2022/10/26	0	0.00	1	376.00	383.00	-1	264	-0.38%
2022/10/25	1	374.00	0	0.00	374.00	1	279	0.36%
2022/10/20	0	0.00	0.1	384.00	386.00	-0.1	293	-0.03%
2022/10/13	1	388.00	0	0.00	380.00	1	294	0.34%
2022/10/12	0	400.00	0.1	400.00	405.00	-0.1	292	-0.03%
2022/10/04	0	0.00	1	426.00	413.50	-1	291	-0.34%
2022/09/27	0.1	388.00	0	0.00	388.00	0.1	292	0.03%
2022/09/26	1	400.00	0	0.00	394.50	1	289	0.35%
2022/09/14	0	0.00	2	463.50	462.50	-2	280	-0.72%
2022/09/13	0	0.00	0	460.50	451.50	0	275	0.00%
2022/09/12	0	0.00	0	456.50	455.00	0	276	0.00%
2022/09/02	0	0.00	0	463.17	469.00	0	251	-0.01%
2022/08/31	0	0.00	2.1	463.00	462.50	-2.1	240	-0.85%
2022/08/19	0	0.00	2	445.00	447.00	-2	227	-0.88%
2022/08/18	2	438.25	0	0.00	441.50	2	223	0.89%
2022/08/17	0	0.00	0	455.50	453.00	0	216	0.00%
2022/08/03	2	447.75	0	466.00	460.50	2	177	1.12%
2022/08/01	2	451.50	0	0.00	443.00	2	155	1.28%
2022/07/29	0	0.00	0	448.50	457.00	0	142	-0.02%
2022/07/28	0	419.00	0	0.00	415.50	0	141	0.02%
2022/07/01	0.2	397.00	0	0.00	391.00	0.2	130	0.11%
2022/06/17	0.1	435.50	0	0.00	437.50	0.1	133	0.08%
2022/06/16	0.1	450.00	0	0.00	444.00	0.1	131	0.08%
2022/06/01	0	0.00	0	510.00	502.00	0	128	-0.01%
2022/05/09	0.2	449.00	0	0.00	452.00	0.2	135	0.13%
2022/05/03	0.1	463.00	0	0.00	470.00	0.1	128	0.04%
2022/04/29	0.1	475.00	0	0.00	472.50	0.1	124	0.08%
2022/04/25	0.3	527.60	0	0.00	518.00	0.3	121	0.21%
2022/04/22	0.1	531.00	0	0.00	545.00	0.1	122	0.06%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.02%
2022/03/30	0.2	611.00	0	0.00	609.00	0.2	220	0.10%
2022/03/08	0.1	593.00	0	0.00	590.00	0.1	244	0.04%
2022/01/25	1.1	630.91	0	0.00	626.00	1.1	341	0.32%
2021/12/28	1	708.00	2	709.00	703.00	-1	452	-0.22%
2021/12/27	2	678.50	4	683.50	688.00	-2	447	-0.45%
2021/12/08	0.1	658.00	0	0.00	651.00	0.1	551	0.02%
2021/12/06	1	671.00	0	0.00	667.00	1	542	0.18%
2021/12/03	1	682.00	1	695.00	678.00	0	537	0.00%
2021/12/02	1	681.00	1	695.00	683.00	0	533	0.00%
2021/12/01	1	671.00	0	0.00	679.00	1	532	0.19%
2021/11/23	1	717.00	0	0.00	701.00	1	523	0.19%
2021/11/22	0	0.00	1	732.00	727.00	-1	520	-0.19%
2021/11/19	1.1	732.67	1	737.00	718.00	0.1	519	0.01%
2021/11/18	2	731.00	1.1	736.88	730.00	0.9	515	0.18%
2021/11/15	0	0.00	1	721.00	731.00	-1	515	-0.19%
2021/11/11	1	721.00	0	0.00	715.00	1	520	0.19%
2021/11/02	2	728.00	2	733.50	710.00	0	494	0.00%
2021/10/29	1	735.00	1	793.00	793.00	0	429	0.00%
2021/10/22	1	736.00	1	751.00	745.00	0	405	0.00%
2021/10/20	1	708.00	1	710.00	710.00	0	389	0.00%
2021/09/30	0.1	684.00	0	0.00	678.00	0.1	341	0.02%
2021/09/28	1	685.00	1	684.00	687.00	0	335	0.00%
2021/09/24	0	0.00	1	692.00	697.00	-1	328	-0.30%
2021/09/22	1	680.00	0	0.00	663.00	1	311	0.32%
2021/09/17	1	679.00	1	683.00	674.00	0	309	0.00%
2021/09/15	0	0.00	4	628.75	632.00	-4	271	-1.47%
2021/09/03	1	593.00	0	0.00	591.00	1	274	0.36%
2021/09/02	0	0.00	1	596.00	586.00	-1	278	-0.36%
2021/09/01	1	588.00	0	0.00	590.00	1	283	0.35%
2021/08/13	1	586.00	0	0.00	573.00	1	288	0.35%
2021/07/30	2	659.50	1	658.00	668.00	1	283	0.35%
2021/07/16	0	0.00	1	655.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	662.00	660.00	-1	317	-0.31%
2021/06/29	1	664.00	1	660.00	654.00	0	358	0.00%
2021/06/25	0	0.00	1	657.00	649.00	-1	353	-0.28%
2021/06/23	1	648.00	0	0.00	655.00	1	345	0.29%
2021/06/21	1	668.00	0	0.00	663.00	1	342	0.29%
2021/06/16	1	691.00	0	0.00	690.00	1	347	0.29%
2021/06/09	0	0.00	1	693.00	699.00	-1	338	-0.30%
2021/06/04	1	686.00	0	0.00	684.00	1	336	0.30%
2021/05/12	0.2	636.00	0	0.00	632.00	0.2	386	0.05%
2021/04/22	0	0.00	0.1	725.00	705.00	-0.1	550	-0.02%
2021/04/15	0.1	770.00	0	0.00	760.00	0.1	585	0.02%
2021/02/18	1	947.00	1	940.00	946.00	0	667	0.00%
2021/02/17	1	952.00	1	949.00	952.00	0	690	0.00%
2021/01/11	0	0.00	0.1	865.04	861.00	-0.1	525	-0.02%
2020/12/18	1	769.00	1	766.00	760.00	0	507	0.00%
2020/12/10	0	0.00	2	760.00	764.00	-2	534	-0.37%
2020/12/08	2	742.00	0	0.00	755.00	2	550	0.36%
2020/12/07	0	0.00	1	740.00	733.00	-1	551	-0.18%
2020/12/04	0.1	772.00	0	0.00	758.00	0.1	563	0.02%
2020/12/02	1	800.00	1	800.00	796.00	0	563	0.00%
2020/12/01	1	770.00	0	0.00	770.00	1	576	0.17%
2020/11/11	0	0.00	1	771.00	765.00	-1	588	-0.17%
2020/11/04	1	697.00	1	699.00	697.00	0	596	0.00%
2020/09/04	1	705.00	1	712.00	716.00	0	1,443	0.00%
2020/08/27	1	732.00	1	716.00	709.00	0	1,600	0.00%
2020/08/26	0	0.00	2	727.00	727.00	-2	1,595	-0.13%
2020/08/11	0	0.00	1	763.00	763.00	-1	1,645	-0.06%
2020/08/10	2	806.00	2	792.00	792.00	0	1,639	0.00%
2020/08/06	1	828.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	853.00	1	863.00	845.00	0	1,652	0.00%
2020/07/29	0	0.00	1	823.00	821.00	-1	1,661	-0.06%
2020/07/28	2	838.00	1	860.00	809.00	1	1,686	0.06%
2020/07/17	0	0.00	1	804.00	804.00	-1	1,753	-0.06%
2020/07/16	2	834.00	1	821.00	835.00	1	1,761	0.06%
2020/07/15	1	870.00	0	0.00	856.00	1	1,768	0.06%
2020/07/13	1	870.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	1	875.00	1	882.00	843.00	0	1,832	0.00%
2020/07/08	0	0.00	2	842.50	852.00	-2	1,742	-0.11%
2020/07/07	2	824.00	3	823.00	818.00	-1	1,722	-0.06%
2020/07/02	0	0.00	1	820.00	823.00	-1	1,672	-0.06%
2020/07/01	1	799.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	2	813.00	1	817.00	813.00	1	1,640	0.06%
2020/06/24	1	786.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	1	773.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	1	769.00	3	767.67	785.00	-2	1,539	-0.13%
2020/06/19	3	725.33	4	716.25	719.00	-1	1,479	-0.07%
2020/06/17	2	695.00	3	691.67	682.00	-1	1,429	-0.07%
2020/06/15	1	655.00	0	0.00	655.00	1	1,395	0.07%
2020/06/04	0	0.00	2	694.00	694.00	-2	1,299	-0.15%
2020/05/22	1	635.00	1	627.00	613.00	0	1,274	0.00%
2020/05/21	1	610.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	1	588.00	0	0.00	597.00	1	1,242	0.08%
2020/05/15	1	615.00	0	0.00	623.00	1	1,204	0.08%
2020/05/04	1	658.00	1	669.00	670.00	0	1,156	0.00%
2020/04/29	0	0.00	1	641.00	642.00	-1	1,119	-0.09%
2020/04/28	1	616.00	1	616.00	616.00	0	1,097	0.00%
2020/04/24	1	631.00	0	0.00	630.00	1	1,086	0.09%
2020/04/21	1	611.00	0	0.00	615.00	1	1,012	0.10%
2020/04/16	2	701.00	0	0.00	669.00	2	935	0.21%
2020/04/14	0	0.00	1	759.00	780.00	-1	867	-0.12%
2020/04/13	1	723.00	0	0.00	727.00	1	861	0.12%
2019/11/21	1	888.00	1	890.00	881.00	0	1,139	0.00%
2019/11/11	1	979.00	1	978.00	956.00	0	1,096	0.00%
2019/11/08	1	931.00	1	928.00	980.00	0	1,091	0.00%
2019/11/07	1	939.00	1	940.00	925.00	0	1,126	0.00%
2019/11/04	1	983.00	1	975.00	962.00	0	1,179	0.00%
2019/11/01	2	969.50	2	969.00	960.00	0	1,219	0.00%
2019/10/31	2	974.00	2	971.50	978.00	0	1,238	0.00%
2019/10/29	1	953.00	1	963.00	951.00	0	1,203	0.00%
2019/10/04	1	864.00	1	848.00	835.00	0	987	0.00%
2019/09/23	1	863.00	1	835.00	835.00	0	877	0.00%
2019/09/05	2	758.00	2	746.00	752.00	0	751	0.00%
2019/09/04	1	745.00	1	753.00	772.00	0	734	0.00%
2019/08/22	0	0.00	1	710.00	698.00	-1	576	-0.17%
2019/08/21	1	623.00	1	646.00	656.00	0	562	0.00%
2019/08/08	0	0.00	0.2	585.00	585.00	-0.2	503	-0.04%
2019/08/07	0	0.00	0.4	530.00	532.00	-0.4	479	-0.09%
2019/08/05	1	485.50	1	501.00	508.00	0	427	0.00%
2019/07/25	0	0.00	1	437.50	439.50	-1	352	-0.28%
2019/07/23	1	429.50	0	0.00	429.50	1	361	0.28%
2019/07/10	0	0.00	1	420.00	422.00	-1	478	-0.21%
2019/07/04	1	414.00	0	0.00	414.00	1	518	0.19%
2019/07/01	0	0.00	1	444.50	441.00	-1	550	-0.18%
2019/05/13	1	436.00	0	0.00	436.00	1	644	0.16%
2019/04/23	0	0.00	2	521.00	513.00	-2	621	-0.32%
2019/04/01	0	0.00	2	464.50	464.50	-2	527	-0.38%
2019/03/14	0	0.00	13	417.62	410.00	-13	532	-2.44%
2019/03/11	13	409.69	0	0.00	415.50	13	538	2.41%
2019/03/04	2	400.50	0	0.00	397.00	2	565	0.35%
2019/02/26	2	420.50	0	0.00	412.00	2	546	0.37%
2019/01/28	0	0.00	1	434.50	433.50	-1	449	-0.22%
2019/01/21	1	427.00	1	429.50	427.00	0	449	0.00%
2019/01/15	1	423.00	0	0.00	423.50	1	429	0.23%
2018/11/29	0	0.00	1	477.50	480.00	-1	354	-0.28%
2018/11/21	1	426.50	1	423.00	426.50	0	351	0.00%
2018/10/25	1	387.00	1	393.00	390.50	0	388	0.00%
2018/10/11	0	0.00	1	389.00	387.00	-1	350	-0.29%
2018/10/08	0	450.00	0	0.00	450.00	0	337	0.01%
2018/10/05	1	449.00	0	0.00	459.00	1	334	0.30%
2018/09/10	0	0.00	1	558.00	540.00	-1	294	-0.34%
2018/09/04	0.1	585.00	2	574.00	581.00	-2	283	-0.69%
2018/09/03	0.1	599.00	0	0.00	594.00	0.1	280	0.02%
2018/08/20	0.1	597.00	0	0.00	590.00	0.1	285	0.02%
2018/08/17	1	614.00	0	0.00	598.00	1	281	0.35%
2018/08/15	1	641.00	0	0.00	643.00	1	263	0.38%
2018/08/08	1	800.00	0	0.00	794.00	1	241	0.41%
2018/08/03	0	0.00	0.1	846.00	845.00	-0.1	221	-0.03%
2018/05/24	0.1	795.00	0	0.00	797.00	0.1	319	0.02%
2018/05/04	0	0.00	1	750.00	746.00	-1	335	-0.30%
2018/05/03	1	741.00	0	0.00	733.00	1	334	0.30%
2018/03/06	1	984.00	0	0.00	983.00	1	287	0.35%
2018/03/05	2	1005.00	1	1015.00	990.00	1	287	0.35%
2018/02/23	1	1015.00	1	1020.00	1010.00	0	271	0.00%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%