朋程 (8255)-凱基-南崁券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	190.00	189.50	-1	982	-0.10%
2024/05/20	6	183.75	0	0.00	184.00	6	958	0.63%
2024/05/15	0	0.00	1	187.00	186.50	-1	967	-0.10%
2024/05/13	0	0.00	5	185.50	185.50	-5	966	-0.52%
2024/05/10	0	0.00	5	186.50	188.00	-5	966	-0.52%
2024/05/09	3	183.00	2	186.00	184.00	1	959	0.10%
2024/05/07	7	185.07	0	0.00	181.00	7	954	0.73%
2024/05/06	2	186.50	0	0.00	185.50	2	948	0.21%
2024/05/03	5	189.00	0	0.00	186.00	5	947	0.53%
2024/05/02	0	0.00	6	187.67	188.00	-6	946	-0.63%
2024/04/30	11	189.18	10	186.50	186.50	1	942	0.11%
2024/04/29	0	186.00	0	0.00	186.50	0	902	0.00%
2024/04/26	1	184.00	0	0.00	184.00	1	895	0.11%
2024/04/25	1	185.50	1	185.00	185.50	0	882	0.00%
2024/04/24	2	185.75	17	183.09	186.00	-15	874	-1.72%
2024/04/22	2	174.75	0	0.00	174.00	2	858	0.23%
2024/04/19	20	179.65	11	177.00	177.00	9	854	1.05%
2024/04/18	5	181.00	14	183.79	184.50	-9	843	-1.07%
2024/04/17	1	179.00	0	0.00	178.00	1	831	0.12%
2024/04/16	2	177.25	0	0.00	176.50	2	832	0.24%
2024/04/15	0	0.00	3	182.00	182.00	-3	823	-0.36%
2024/04/12	11	182.27	5	182.30	180.50	6	815	0.74%
2024/04/11	3	188.33	2	187.75	188.00	1	766	0.13%
2024/04/10	0	0.00	15	187.13	188.50	-15	746	-2.01%
2024/04/09	2	185.00	0	0.00	184.00	2	724	0.28%
2024/04/08	3	183.00	0	0.00	183.00	3	697	0.43%
2024/04/03	2	180.50	2	183.75	184.00	0	711	0.00%
2024/04/02	0	184.00	0	0.00	184.50	0	705	0.00%
2024/04/01	1	185.50	3	186.00	185.00	-2	721	-0.28%
2024/03/29	13	183.81	5.1	183.30	184.00	7.9	733	1.07%
2024/03/28	3	173.50	6	180.17	178.50	-3	669	-0.45%
2024/03/27	1	171.00	14	175.39	178.00	-13	628	-2.07%
2024/03/26	6	170.08	0	0.00	169.50	6	615	0.98%
2024/03/25	2	173.50	0	0.00	173.50	2	619	0.32%
2024/03/22	0	0.00	13	175.31	176.50	-13	623	-2.09%
2024/03/21	2	170.00	2	171.00	171.50	0	607	0.00%
2024/03/19	0	0.00	1	170.03	169.50	-1	677	-0.15%
2024/03/18	0	168.50	3.3	168.15	168.50	-3.3	678	-0.49%
2024/03/15	1	169.00	0	0.00	169.00	1	694	0.14%
2024/03/14	1	170.50	2	172.50	171.00	-1	693	-0.14%
2024/03/13	5	170.30	1	170.00	170.00	4	705	0.57%
2024/03/11	0	173.50	2	174.00	174.00	-2	723	-0.28%
2024/03/08	1	170.50	4	173.50	171.50	-3	715	-0.42%
2024/03/07	2	170.50	0	0.00	169.50	2	698	0.29%
2024/03/06	3	172.50	2	172.50	172.00	1	696	0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.15%
2024/03/04	2	167.50	0	0.00	167.50	2	698	0.29%
2024/03/01	0	0.00	1	170.00	169.50	-1	693	-0.14%
2024/02/27	0	0.00	2	167.50	168.50	-2	696	-0.29%
2024/02/26	5	170.00	0	0.00	169.50	5	695	0.72%
2024/02/23	1	171.50	2	171.75	171.50	-1	695	-0.14%
2024/02/21	1	173.00	0	0.00	173.00	1	696	0.14%
2024/02/20	1	173.50	0	0.00	172.50	1	696	0.14%
2024/02/15	1	170.00	1	170.00	170.00	0	689	0.00%
2024/02/02	3	168.00	0	0.00	168.50	3	686	0.44%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/30	2	168.25	0	0.00	167.50	2	684	0.29%
2024/01/26	1	169.00	0	0.00	168.00	1	686	0.15%
2024/01/25	0.1	169.99	0	0.00	168.50	0.1	688	0.01%
2024/01/17	5	174.30	1	179.50	171.50	4	682	0.59%
2024/01/16	4	176.88	0	0.00	177.50	4	663	0.60%
2024/01/12	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/11	2	175.00	1	175.50	175.00	1	669	0.15%
2024/01/09	1	177.00	1	176.50	176.00	0	677	0.00%
2024/01/08	2	177.49	2	177.00	176.50	0	674	0.00%
2024/01/04	3.1	176.85	0	0.00	176.00	3.1	672	0.46%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2024/01/02	6	184.75	0	0.00	184.00	6	677	0.89%
2023/12/29	0	0.00	4	186.63	185.50	-4	671	-0.60%
2023/12/28	3	184.67	1	187.50	184.50	2	655	0.30%
2023/12/27	6	188.50	6	186.67	185.50	0	651	0.00%
2023/12/26	2	186.00	7.2	185.68	187.00	-5.2	629	-0.82%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/21	0	0.00	1	181.00	180.50	-1	590	-0.17%
2023/12/19	0	178.50	0	0.00	179.50	0	575	0.00%
2023/12/18	0	0.00	1	182.00	180.50	-1	569	-0.18%
2023/12/15	5	183.30	4.2	182.66	182.50	0.8	562	0.15%
2023/12/14	1	176.00	3	180.50	181.50	-2	514	-0.39%
2023/12/11	0	0.00	3	175.50	174.50	-3	492	-0.61%
2023/12/08	3	175.00	29	177.45	174.00	-26	505	-5.15%
2023/12/07	31	176.76	0	0.00	176.50	31	515	6.01%
2023/12/05	0	174.50	0	0.00	174.00	0	495	0.00%
2023/12/04	0	176.00	0	0.00	176.00	0	499	0.00%
2023/12/01	5	175.50	2	176.00	176.00	3	497	0.60%
2023/11/30	0	176.50	1.1	178.35	176.50	-1.1	502	-0.21%
2023/11/29	0	0.00	4	174.75	175.50	-4	495	-0.81%
2023/11/28	0	0.00	2	170.50	171.00	-2	481	-0.42%
2023/11/27	2	168.50	0	0.00	168.00	2	482	0.41%
2023/11/22	0	172.50	5	172.30	171.50	-5	490	-1.02%
2023/11/21	2	170.00	2	171.50	170.00	0	483	0.00%
2023/11/20	0	0.00	2	170.00	170.50	-2	486	-0.41%
2023/11/16	0	0.00	4	168.50	169.00	-4	488	-0.82%
2023/11/15	0	167.00	0	0.00	167.00	0	487	0.00%
2023/11/10	0	167.50	0	0.00	166.50	0	514	0.00%
2023/11/09	3	168.00	5	167.70	167.50	-2	526	-0.38%
2023/11/08	2	169.00	0	0.00	168.50	2	554	0.36%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/11/06	0	0.00	4	169.50	169.00	-4	619	-0.65%
2023/11/03	1	167.00	5	167.70	167.00	-4	663	-0.60%
2023/11/02	1	165.50	1	165.50	165.50	0	679	0.00%
2023/11/01	2	163.00	1	164.50	164.00	1	697	0.14%
2023/10/31	5	163.90	2	168.00	162.50	3	745	0.40%
2023/10/30	0	0.00	1	167.00	164.50	-1	762	-0.13%
2023/10/27	0	0.00	1.3	167.49	166.00	-1.3	772	-0.17%
2023/10/26	1	167.00	0	0.00	164.50	1	788	0.13%
2023/10/25	2	166.75	1	168.50	167.50	1	794	0.13%
2023/10/24	0	164.00	1	166.00	166.50	-1	815	-0.12%
2023/10/23	1	164.01	2	165.50	164.50	-1	825	-0.12%
2023/10/20	7.1	164.00	3	165.67	165.50	4.1	833	0.49%
2023/10/19	3	168.17	0	0.00	168.00	3	836	0.36%
2023/10/16	1	170.99	1	169.50	169.50	0	869	0.00%
2023/10/12	0	169.50	0	0.00	169.50	0	913	0.00%
2023/10/11	2	168.50	0	0.00	167.50	2	930	0.21%
2023/10/04	1	169.00	0	0.00	169.50	1	1,164	0.09%
2023/10/03	4	170.75	0	0.00	170.50	4	1,266	0.32%
2023/10/02	0	0.00	2.3	170.41	171.00	-2.3	1,268	-0.18%
2023/09/28	0	167.80	6	167.50	167.00	-6	1,272	-0.47%
2023/09/21	0	170.00	0	0.00	168.50	0	1,302	0.00%
2023/09/20	0	173.00	0	0.00	171.00	0	1,309	0.00%
2023/09/19	0	175.00	0	0.00	174.00	0	1,317	0.00%
2023/09/18	0	175.50	0	0.00	174.00	0	1,325	0.00%
2023/09/15	7	176.36	6	176.00	177.50	1	1,331	0.08%
2023/09/14	11	179.27	11	178.50	178.50	0	1,325	0.00%
2023/09/13	0	179.00	0	0.00	178.50	0	1,324	0.00%
2023/09/12	0	0.00	5	177.40	176.50	-5	1,317	-0.38%
2023/09/08	0	0.00	2	171.00	171.00	-2	1,322	-0.15%
2023/09/07	1	176.00	0	0.00	174.00	1	1,329	0.08%
2023/09/01	0	172.50	3	170.51	170.50	-3	1,389	-0.22%
2023/08/30	3	168.50	1	170.00	171.00	2	1,412	0.14%
2023/08/29	0	0.00	1	167.00	167.50	-1	1,410	-0.07%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/22	3	167.00	3	167.00	165.50	0	1,444	0.00%
2023/08/21	0	0.00	0.4	166.51	166.50	-0.4	1,457	-0.03%
2023/08/18	0	165.50	0	0.00	165.50	0	1,458	0.00%
2023/08/16	3	165.50	0	0.00	165.50	3	1,453	0.21%
2023/08/15	4	165.00	4	164.00	164.50	0	1,442	0.00%
2023/08/14	8.1	164.81	8	165.81	164.50	0.1	1,436	0.00%
2023/08/11	10	175.15	4	175.38	172.00	6	1,413	0.42%
2023/08/10	12	179.50	12	180.46	176.50	0	1,392	0.00%
2023/08/09	10	180.50	10	181.90	177.00	0	1,351	0.00%
2023/08/08	3	175.83	13	175.27	175.00	-10	1,305	-0.77%
2023/08/07	0	0.00	2	174.00	174.00	-2	1,296	-0.15%
2023/08/04	23	174.13	3	170.17	170.50	20	1,283	1.56%
2023/08/02	9	176.89	3	175.67	174.50	6	1,243	0.48%
2023/08/01	2	181.50	3	183.67	183.00	-1	1,225	-0.08%
2023/07/31	3	182.50	3	186.33	183.00	0	1,218	0.00%
2023/07/27	1	182.00	2	184.00	185.00	-1	1,210	-0.08%
2023/07/26	0	0.00	1	182.00	178.50	-1	1,204	-0.08%
2023/07/25	0	175.50	2	177.50	177.00	-2	1,196	-0.17%
2023/07/24	2	174.00	1	176.00	175.00	1	1,194	0.08%
2023/07/21	1	177.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	3	180.50	182.50	-3	1,199	-0.25%
2023/07/19	3.1	178.82	1	181.50	177.50	2.1	1,190	0.18%
2023/07/18	3.1	179.71	0	0.00	181.50	3.1	1,187	0.26%
2023/07/17	2.2	183.82	2	187.50	184.00	0.2	1,179	0.02%
2023/07/14	1	189.50	0	0.00	187.00	1	1,169	0.09%
2023/07/13	2	188.25	1	191.50	186.50	1	1,161	0.09%
2023/07/12	3	191.50	2.2	191.55	190.00	0.8	1,135	0.07%
2023/07/11	1	179.50	10.8	191.68	194.00	-9.8	1,101	-0.89%
2023/07/10	5	182.00	10	183.45	185.00	-5	960	-0.52%
2023/07/06	1	172.50	0	0.00	172.00	1	951	0.11%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2	173.25	0	0.00	172.00	2	1,313	0.15%
2023/06/27	3	177.00	0	0.00	175.50	3	1,513	0.20%
2023/06/21	0	0.00	4	184.13	184.00	-4	1,640	-0.24%
2023/06/16	1	180.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	2	185.50	3	187.00	183.50	-1	1,655	-0.06%
2023/06/13	1	182.00	1	185.00	184.00	0	1,641	0.00%
2023/06/12	0	0.00	1	186.00	183.50	-1	1,631	-0.06%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/06/08	0	0.00	1	185.00	178.50	-1	1,596	-0.06%
2023/06/07	2	179.50	1	178.50	178.50	1	1,596	0.06%
2023/06/06	0	0.00	1	179.50	178.50	-1	1,604	-0.06%
2023/06/05	0	0.00	2	180.75	180.00	-2	1,624	-0.12%
2023/06/02	0	0.00	2	175.50	175.00	-2	1,652	-0.12%
2023/05/31	0	0.00	2	174.50	174.00	-2	1,716	-0.12%
2023/05/29	1	169.50	0	0.00	171.50	1	1,708	0.06%
2023/05/26	3	168.33	0	0.00	167.50	3	1,702	0.18%
2023/05/25	3	168.50	0	0.00	168.00	3	1,703	0.18%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/10	1	168.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	1	174.00	0	0.00	174.50	1	1,878	0.05%
2023/05/05	0	175.00	0	0.00	173.50	0	1,892	0.00%
2023/05/03	2	175.00	0	0.00	175.00	2	1,965	0.10%
2023/05/02	2	179.50	1	181.50	181.00	1	1,989	0.05%
2023/04/28	2	178.25	0	0.00	178.50	2	2,009	0.10%
2023/04/27	1	175.50	0	0.00	176.50	1	2,010	0.05%
2023/04/26	0	0.00	3	173.50	177.00	-3	2,013	-0.15%
2023/04/25	1.1	175.23	0	0.00	174.50	1.1	2,031	0.05%
2023/04/21	2	178.00	0	0.00	177.50	2	2,073	0.10%
2023/04/20	2.3	182.81	0	0.00	182.00	2.3	2,079	0.11%
2023/04/19	1	185.50	2	188.00	187.00	-1	2,070	-0.05%
2023/04/18	2.1	186.29	2	189.00	186.50	0.1	2,068	0.00%
2023/04/17	2	186.25	3	189.17	190.00	-1	2,075	-0.05%
2023/04/13	1.2	186.17	0	0.00	185.00	1.2	2,063	0.06%
2023/04/12	1.1	194.31	0	0.00	192.00	1.1	2,047	0.05%
2023/04/11	1.1	194.57	1.1	196.86	197.00	-0.1	2,025	0.00%
2023/04/10	3	187.83	4	191.25	191.00	-1	1,981	-0.05%
2023/04/07	2.1	193.86	0	0.00	192.00	2.1	1,989	0.11%
2023/04/06	2.1	193.95	0.1	196.00	195.50	2	2,050	0.10%
2023/03/31	1	189.50	1	193.00	195.00	0	2,225	0.00%
2023/03/29	1	198.00	1	196.00	194.00	0	2,138	0.00%
2023/03/28	6	194.25	1	197.50	189.00	5	2,004	0.25%
2023/03/27	0	0.00	1	190.00	187.00	-1	1,835	-0.05%
2023/03/23	0	0.00	6	169.17	175.00	-6	1,701	-0.35%
2023/03/22	0	0.00	2	169.00	168.00	-2	1,685	-0.12%
2023/03/21	4	165.38	0	0.00	164.50	4	1,715	0.23%
2023/03/20	0	0.00	2	167.00	165.50	-2	1,799	-0.11%
2023/03/17	2	161.50	3	162.50	163.00	-1	1,835	-0.05%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	7	165.00	2	166.50	166.50	5	1,861	0.27%
2023/03/10	1	169.00	0	0.00	169.50	1	1,869	0.05%
2023/03/08	0	0.00	1	180.00	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	6	179.50	178.00	-6	1,896	-0.32%
2023/03/06	7	172.50	6	172.00	172.00	1	1,901	0.05%
2023/03/03	0.1	168.00	1	168.50	167.50	-1	1,868	-0.05%
2023/03/02	3	170.00	0	0.00	171.00	3	1,832	0.16%
2023/02/24	0	0.00	1	172.00	170.50	-1	1,828	-0.05%
2023/02/23	0	0.00	1	172.50	172.50	-1	1,830	-0.05%
2023/02/22	3	171.00	0	0.00	171.50	3	1,840	0.16%
2023/02/21	2	178.75	1	180.00	178.00	1	1,822	0.05%
2023/02/20	0.1	179.50	0	0.00	176.00	0.1	1,795	0.00%
2023/02/16	0	0.00	6	180.50	180.00	-6	1,786	-0.34%
2023/02/09	2	179.00	1	175.00	175.00	1	1,754	0.06%
2023/02/01	1	173.00	3	176.00	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	3	168.67	171.50	-3	1,698	-0.18%
2023/01/13	0	0.00	1	156.00	155.00	-1	1,664	-0.06%
2023/01/12	9	163.78	7	158.50	158.50	2	1,652	0.12%
2023/01/10	2	158.50	0	0.00	158.00	2	1,629	0.12%
2023/01/05	3	160.67	2	159.50	156.00	1	1,643	0.06%
2022/12/28	4	164.00	4	164.25	162.50	0	1,647	0.00%
2022/12/27	5	169.40	0	0.00	168.00	5	1,646	0.30%
2022/12/26	1.1	172.55	0	0.00	172.50	1.1	1,616	0.07%
2022/12/23	4	177.50	12	177.04	177.00	-8	1,539	-0.52%
2022/12/22	0	0.00	2	168.50	168.50	-2	1,350	-0.15%
2022/12/20	8	163.13	1	158.00	158.00	7	1,367	0.51%
2022/12/19	1	167.00	0	0.00	167.00	1	1,333	0.08%
2022/12/16	0	0.00	2	162.00	164.00	-2	1,303	-0.15%
2022/12/15	1	167.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	1	168.00	1	168.50	168.50	0	1,303	0.00%
2022/12/13	2	166.00	2	167.50	164.00	0	1,291	0.00%
2022/12/12	1	169.00	3.9	170.28	169.00	-2.9	1,261	-0.23%
2022/12/09	0	0.00	3	164.00	163.50	-3	1,182	-0.25%
2022/12/08	1	155.00	1	154.00	153.50	0	1,157	0.00%
2022/12/07	1.4	159.34	0	0.00	156.00	1.4	1,159	0.12%
2022/12/06	4.5	162.44	0	0.00	162.00	4.5	1,160	0.38%
2022/12/05	1	169.50	2	170.00	169.00	-1	1,159	-0.09%
2022/12/02	1	169.00	1.9	170.27	168.00	-0.9	1,165	-0.07%
2022/12/01	5	169.40	8.2	168.83	168.50	-3.2	1,165	-0.27%
2022/11/29	2	162.75	1	162.00	159.00	1	1,185	0.08%
2022/11/28	2	166.50	6	171.83	166.50	-4	1,198	-0.33%
2022/11/25	2	158.25	1	157.50	157.50	1	1,160	0.09%
2022/11/24	1	155.50	0	0.00	157.00	1	1,165	0.09%
2022/11/23	1	154.50	1	155.00	155.00	0	1,167	0.00%
2022/11/22	1	155.50	1	154.00	153.00	0	1,181	0.00%
2022/11/21	2	152.50	3	154.17	156.50	-1	1,205	-0.08%
2022/11/18	4	157.50	3	152.33	152.00	1	1,250	0.08%
2022/11/17	1	157.50	1	158.00	157.00	0	1,240	0.00%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/15	1	156.00	1	156.00	157.00	0	1,277	0.00%
2022/11/11	3	154.67	2	152.50	152.50	1	1,350	0.07%
2022/11/09	2	151.50	2	152.50	151.50	0	1,398	0.00%
2022/11/08	5	152.90	5	148.60	149.00	0	1,417	0.00%
2022/11/07	3	149.33	5	149.90	150.50	-2	1,440	-0.14%
2022/11/04	3	144.50	4	146.00	147.00	-1	1,509	-0.07%
2022/11/03	5	144.40	2	145.75	145.50	3	1,583	0.19%
2022/11/02	0	0.00	2	137.50	137.50	-2	1,622	-0.12%
2022/11/01	4	137.00	4	137.50	135.50	0	1,672	0.00%
2022/10/31	1	133.50	4	136.38	135.50	-3	1,655	-0.18%
2022/10/28	1	132.00	2	135.00	131.50	-1	1,653	-0.06%
2022/10/27	1	129.50	1	129.50	133.00	0	1,651	0.00%
2022/10/25	1	128.50	1	127.50	127.50	0	1,660	0.00%
2022/10/24	2	131.25	2	129.50	130.00	0	1,672	0.00%
2022/10/19	6	134.58	5	131.50	131.50	1	1,678	0.06%
2022/10/18	3	137.67	2	135.50	135.50	1	1,662	0.06%
2022/10/17	1	135.00	0	0.00	140.50	1	1,677	0.06%
2022/10/14	4	144.50	4	143.50	143.00	0	1,670	0.00%
2022/10/13	2	146.50	2	138.50	138.00	0	1,670	0.00%
2022/10/12	2	151.50	2	150.50	150.00	0	1,661	0.00%
2022/10/05	3	167.00	3	162.00	163.00	0	1,715	0.00%
2022/10/04	1	161.50	1	164.50	166.00	0	1,710	0.00%
2022/10/03	2	157.25	2	157.75	158.00	0	1,735	0.00%
2022/09/30	0.1	150.50	0	0.00	154.50	0.1	1,764	0.01%
2022/09/29	6	154.92	6	150.92	150.50	0	1,763	0.00%
2022/09/28	7	161.43	7	153.07	152.00	0	1,767	0.00%
2022/09/27	3	157.83	3	160.00	162.50	0	1,732	0.00%
2022/09/26	4	158.75	0	0.00	158.00	4	1,735	0.23%
2022/09/23	1	177.50	1	171.00	170.00	0	1,733	0.00%
2022/09/22	1	170.50	1	172.00	175.50	0	1,746	0.00%
2022/09/16	1.9	175.96	0	0.00	174.00	1.9	1,832	0.10%
2022/09/15	1	183.00	1	181.00	179.50	0	1,835	0.00%
2022/09/14	0	0.00	1.8	177.37	181.50	-1.8	1,834	-0.10%
2022/09/13	1	182.02	1	180.00	181.00	0	1,830	0.00%
2022/09/12	2	177.26	2	180.25	180.50	0	1,829	0.00%
2022/09/08	7	175.29	8	174.38	175.00	-1	1,826	-0.05%
2022/09/07	5.8	173.00	2	172.00	172.00	3.8	1,820	0.21%
2022/09/06	4	182.75	0	0.00	176.00	4	1,806	0.22%
2022/09/05	2	189.75	1	189.50	188.50	1	1,773	0.06%
2022/09/02	3	193.50	4	194.38	194.50	-1	1,759	-0.06%
2022/09/01	1	187.50	1	190.00	185.00	0	1,713	0.00%
2022/08/31	3	188.00	4	188.00	187.00	-1	1,695	-0.06%
2022/08/30	2	183.50	2	185.25	187.00	0	1,687	0.00%
2022/08/29	1	181.50	0	0.00	181.50	1	1,686	0.06%
2022/08/26	2	192.00	1	188.50	187.00	1	1,675	0.06%
2022/08/25	1	192.00	3	191.83	189.50	-2	1,654	-0.12%
2022/08/23	2	185.00	2	185.50	184.00	0	1,622	0.00%
2022/08/22	1	185.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	1	188.50	6	197.75	192.50	-5	1,616	-0.31%
2022/08/17	0	0.00	1	186.50	186.00	-1	1,556	-0.06%
2022/08/16	1	187.50	7	190.14	185.00	-6	1,539	-0.39%
2022/08/15	2	188.75	12	188.33	188.00	-10	1,504	-0.66%
2022/08/12	8	186.06	2	188.50	188.00	6	1,492	0.40%
2022/08/11	0	0.00	5	189.40	190.50	-5	1,460	-0.34%
2022/08/10	8	184.06	5	185.20	187.00	3	1,402	0.21%
2022/08/09	7	177.07	3	179.17	177.50	4	1,330	0.30%
2022/08/08	10	174.00	3	176.65	175.50	7	1,280	0.55%
2022/08/04	1	156.00	3	155.50	157.50	-2	1,251	-0.16%
2022/08/03	3	158.00	3	155.00	155.50	0	1,250	0.00%
2022/08/01	2	165.00	0	0.00	165.00	2	1,273	0.16%
2022/07/29	4	166.75	6	168.33	169.00	-2	1,282	-0.16%
2022/07/28	3	163.50	3	160.50	160.50	0	1,292	0.00%
2022/07/27	4	157.00	4	158.00	163.00	0	1,288	0.00%
2022/07/25	2	164.50	4.1	164.36	165.00	-2.1	1,312	-0.16%
2022/07/22	1	163.01	1.5	164.69	164.00	-0.4	1,340	-0.03%
2022/07/21	0	0.00	5	160.50	160.50	-5	1,369	-0.37%
2022/07/20	6	156.33	2	156.00	155.50	4	1,393	0.29%
2022/07/18	6	155.17	3	152.50	152.00	3	1,454	0.21%
2022/07/15	4	156.00	4	152.50	153.50	0	1,451	0.00%
2022/07/14	0	0.00	2	148.00	148.00	-2	1,445	-0.14%
2022/07/13	8	155.44	5	147.00	146.50	3	1,434	0.21%
2022/07/11	0	0.00	3	146.33	150.50	-3	1,423	-0.21%
2022/07/08	5	142.80	4	146.00	144.00	1	1,382	0.07%
2022/07/07	5	128.00	5	129.90	133.50	0	1,347	0.00%
2022/07/06	0	0.00	1	130.00	125.00	-1	1,345	-0.07%
2022/07/05	4	139.25	4	139.50	140.00	0	1,350	0.00%
2022/07/04	4.1	144.43	4	135.75	136.00	0.1	1,350	0.00%
2022/07/01	2	151.50	2	149.50	142.00	0	1,364	0.00%
2022/06/30	3.1	163.34	3	152.33	151.50	0.1	1,353	0.00%
2022/06/29	2	170.00	2	172.50	168.00	0	1,338	0.00%
2022/06/28	4	170.38	5	173.20	172.50	-1	1,347	-0.07%
2022/06/27	1	164.00	2	168.50	169.00	-1	1,455	-0.07%
2022/06/24	4	158.50	0	0.00	154.00	4	1,462	0.27%
2022/06/23	0	0.00	2	158.50	158.50	-2	1,458	-0.14%
2022/06/22	3	157.83	3	158.67	158.00	0	1,473	0.00%
2022/06/21	1	151.00	1	156.50	157.50	0	1,480	0.00%
2022/06/20	2.1	150.10	0	0.00	147.00	2.1	1,496	0.14%
2022/06/17	0	0.00	2	154.00	156.50	-2	1,567	-0.13%
2022/06/16	5	165.60	3	161.00	157.50	2	1,586	0.13%
2022/06/14	0	0.00	2	160.50	165.00	-2	1,709	-0.12%
2022/06/13	2	165.50	2	167.50	164.50	0	1,705	0.00%
2022/06/10	0	0.00	1	174.00	174.50	-1	1,698	-0.06%
2022/06/09	1	172.50	1	174.50	172.00	0	1,701	0.00%
2022/06/08	0	0.00	1	174.50	173.50	-1	1,704	-0.06%
2022/06/06	1	176.00	0	0.00	174.50	1	1,703	0.06%
2022/06/02	0	0.00	1	177.00	176.00	-1	1,723	-0.06%
2022/06/01	2	180.25	2	178.75	179.50	0	1,736	0.00%
2022/05/31	1	182.00	1	182.00	178.00	0	1,728	0.00%
2022/05/30	1.1	180.57	1	176.00	179.50	0.1	1,720	0.00%
2022/05/27	1	170.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	171.50	0	0.00	169.00	1	1,693	0.06%
2022/05/25	1	163.50	1	165.50	167.50	0	1,682	0.00%
2022/05/20	2	167.00	1	171.00	170.50	1	1,712	0.06%
2022/05/19	0	0.00	1	164.00	168.50	-1	1,728	-0.06%
2022/05/18	2	169.00	3	168.00	169.00	-1	1,742	-0.06%
2022/05/17	3	166.50	3	167.00	167.50	0	1,744	0.00%
2022/05/16	0	0.00	1	163.00	160.00	-1	1,763	-0.06%
2022/05/13	2	156.50	1	161.50	161.50	1	1,771	0.06%
2022/05/12	2	158.75	4	156.75	153.50	-2	1,775	-0.11%
2022/05/10	2	153.50	0	0.00	156.50	2	1,816	0.11%
2022/05/09	1	150.50	1	154.50	154.50	0	1,832	0.00%
2022/05/06	3	161.00	0	0.00	161.00	3	1,842	0.16%
2022/05/05	4	168.75	4	170.00	170.50	0	1,832	0.00%
2022/05/04	0	0.00	1	163.50	164.50	-1	1,802	-0.06%
2022/05/03	1	161.00	0.1	165.00	162.50	0.9	1,800	0.05%
2022/04/29	2	166.00	2	160.00	160.00	0	1,800	0.00%
2022/04/28	1.1	159.91	0	0.00	162.50	1.1	1,782	0.06%
2022/04/27	2.1	162.10	0	0.00	164.50	2.1	1,747	0.12%
2022/04/26	0.1	172.00	0	0.00	170.00	0.1	1,684	0.00%
2022/04/25	2.1	176.57	0	0.00	174.50	2.1	1,651	0.13%
2022/04/22	1.1	195.36	0	0.00	193.00	1.1	1,613	0.07%
2022/04/20	2	203.50	2	201.50	202.50	0	1,589	0.00%
2022/04/19	2	206.25	3	203.83	203.50	-1	1,582	-0.06%
2022/04/15	2	207.75	0	0.00	207.00	2	1,599	0.13%
2022/04/14	0.1	219.00	0	0.00	216.00	0.1	1,605	0.01%
2022/04/13	1	216.50	0	0.00	217.00	1	1,623	0.06%
2022/04/12	1	212.00	0	0.00	216.00	1	1,649	0.06%
2022/04/07	1.1	230.91	0	0.00	227.50	1.1	1,726	0.06%
2022/03/30	1	256.00	3	256.17	246.00	-2	2,059	-0.10%
2022/03/24	1	243.50	1.2	245.67	247.00	-0.2	2,114	-0.01%
2022/03/22	1	249.50	2	245.50	241.00	-1	2,114	-0.05%
2022/03/18	1	234.00	13.6	233.88	241.00	-12.6	2,053	-0.61%
2022/03/17	10	225.95	0	0.00	230.50	10	1,988	0.50%
2022/03/16	1	212.00	0	0.00	211.00	1	1,998	0.05%
2022/03/09	1.1	203.59	0	0.00	205.50	1.1	2,159	0.05%
2022/03/08	2.2	200.55	3	200.83	200.00	-0.8	2,192	-0.04%
2022/03/04	2	222.50	1	221.00	221.00	1	2,256	0.04%
2022/03/03	0.1	228.50	0	0.00	225.00	0.1	2,351	0.00%
2022/02/25	1	220.00	0	0.00	223.50	1	2,553	0.04%
2022/02/18	1	232.50	0	0.00	237.50	1	2,991	0.03%
2022/02/17	1	238.00	1	232.50	232.00	0	3,044	0.00%
2022/02/16	1	233.50	1	233.00	233.00	0	3,079	0.00%
2022/02/15	2	233.50	2	228.50	225.00	0	3,170	0.00%
2022/02/11	1	230.00	1	233.00	233.00	0	3,347	0.00%
2022/02/10	1	229.00	1	227.50	226.50	0	3,391	0.00%
2022/02/09	1	223.50	3	225.50	230.00	-2	3,487	-0.06%
2022/02/08	1	220.50	1	218.50	219.00	0	3,563	0.00%
2022/01/26	2.1	204.55	1	204.00	204.50	1.1	3,809	0.03%
2022/01/25	0	0.00	1	203.00	201.00	-1	4,114	-0.02%
2022/01/24	0.1	205.90	0	0.00	207.50	0.1	4,291	0.00%
2022/01/20	0	0.00	1	215.50	216.50	-1	4,590	-0.02%
2022/01/18	0	0.00	1	221.00	219.00	-1	4,995	-0.02%
2022/01/17	0.1	221.50	0	0.00	222.50	0.1	5,138	0.00%
2022/01/14	1	214.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	1	222.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	1	227.00	1	228.00	225.00	0	6,192	0.00%
2022/01/07	10	226.35	2	227.00	228.00	8	6,273	0.13%
2022/01/05	1	241.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	1	244.50	3.7	246.56	246.50	-2.7	6,486	-0.04%
2021/12/30	0	0.00	1	242.50	244.00	-1	6,627	-0.02%
2021/12/29	12	250.46	10	245.50	245.50	2	6,693	0.03%
2021/12/28	22	253.52	24	248.50	246.50	-2	6,753	-0.03%
2021/12/24	1	245.00	0	0.00	242.00	1	6,706	0.01%
2021/12/23	3	235.50	6.1	241.00	248.00	-3.1	6,635	-0.05%
2021/12/17	0.1	220.75	0	0.00	218.50	0.1	6,674	0.00%
2021/12/16	0.1	226.50	0	0.00	228.50	0.1	6,700	0.00%
2021/12/14	0	223.50	0	0.00	218.00	0	6,841	0.00%
2021/12/13	0	224.00	0	0.00	230.00	0	6,931	0.00%
2021/12/09	1	239.00	0.1	240.00	235.50	0.9	6,965	0.01%
2021/12/07	1	240.50	2	239.50	235.00	-1	7,163	-0.01%
2021/12/06	1	235.00	1	235.00	237.00	0	7,245	0.00%
2021/12/03	2	243.02	6.1	242.03	240.00	-4	7,288	-0.06%
2021/12/02	1.2	234.83	0	0.00	230.50	1.2	7,301	0.02%
2021/12/01	1	239.00	1	240.50	239.50	0	7,322	0.00%
2021/11/30	3	237.50	2	240.25	244.00	1	7,351	0.01%
2021/11/29	1	230.93	2.1	230.71	235.00	-1	7,364	-0.01%
2021/11/26	9	235.94	4	233.50	227.50	5	7,335	0.07%
2021/11/25	1	240.50	5	239.70	239.00	-4	7,360	-0.05%
2021/11/24	1	243.56	0	0.00	242.50	1	7,431	0.01%
2021/11/23	1	259.00	2	253.75	252.50	-1	7,498	-0.01%
2021/11/22	2	258.75	4	258.13	260.00	-2	7,524	-0.03%
2021/11/19	7	259.15	7.1	258.91	264.00	-0.1	7,569	0.00%
2021/11/18	2	253.50	1	251.00	251.50	1	7,631	0.01%
2021/11/17	2	248.50	3	245.83	245.00	-1	7,714	-0.01%
2021/11/16	4	248.98	2	242.00	243.50	2	7,827	0.03%
2021/11/15	2	246.25	0	0.00	247.50	2	7,956	0.03%
2021/11/12	2	248.00	2	251.50	243.50	0	8,012	0.00%
2021/11/11	0	243.50	1	247.00	240.00	-1	7,983	-0.01%
2021/11/10	5	242.90	2	243.75	248.00	3	7,993	0.04%
2021/11/09	2	252.00	2	252.25	251.00	0	7,931	0.00%
2021/11/08	2	255.50	3	255.00	252.00	-1	7,914	-0.01%
2021/11/05	4	274.24	3	270.33	270.50	1	7,995	0.01%
2021/11/04	1	291.41	3	283.86	275.00	-2	7,945	-0.03%
2021/11/03	6	283.40	5.2	281.90	289.50	0.8	7,951	0.01%
2021/11/02	8	286.18	7	282.74	276.00	1	7,958	0.01%
2021/11/01	1	274.98	2	282.25	284.50	-1	7,693	-0.01%
2021/10/29	1	260.00	2	263.27	259.00	-1	7,540	-0.01%
2021/10/27	2	248.97	1	250.50	252.50	1	7,342	0.01%
2021/10/26	11	262.27	12	262.42	243.50	-1	7,283	-0.01%
2021/10/25	6	252.33	11	253.32	254.00	-5	7,115	-0.07%
2021/10/22	5	250.90	6.5	249.46	249.00	-1.5	7,110	-0.02%
2021/10/21	6	251.33	13.7	248.79	246.00	-7.7	7,089	-0.11%
2021/10/20	12	243.79	16	245.91	245.50	-4	6,887	-0.06%
2021/10/19	1	224.50	4.5	235.57	237.50	-3.5	6,662	-0.05%
2021/10/18	1	220.50	1	212.50	216.00	0	6,596	0.00%
2021/10/15	1.1	213.41	4	213.13	216.00	-2.9	6,683	-0.04%
2021/10/14	1	201.00	1	207.00	210.50	0	6,769	0.00%
2021/10/13	6	207.15	3	202.83	203.00	3	6,795	0.04%
2021/10/12	2	215.25	4	211.88	212.00	-2	6,882	-0.03%
2021/10/08	6	211.58	6	214.33	211.50	0	6,918	0.00%
2021/10/07	4	208.50	5	208.50	208.50	-1	6,928	-0.01%
2021/10/06	4	204.63	3	201.00	200.00	1	7,055	0.01%
2021/10/05	1	199.50	4	202.50	203.50	-3	7,092	-0.04%
2021/10/04	1	194.50	1	189.00	188.00	0	7,185	0.00%
2021/10/01	5	203.49	25	204.02	194.50	-20	7,343	-0.27%
2021/09/30	22	209.66	1	209.50	206.00	21	7,400	0.28%
2021/09/29	1	199.00	1	205.50	203.50	0	7,503	0.00%
2021/09/28	1	203.50	2	205.75	206.00	-1	7,577	-0.01%
2021/09/27	7	207.86	10	210.45	207.50	-3	7,664	-0.04%
2021/09/24	6	202.00	4	199.00	199.00	2	7,718	0.03%
2021/09/23	2	193.50	1	192.00	191.00	1	7,692	0.01%
2021/09/17	14	193.50	14	187.64	195.50	0	7,765	0.00%
2021/09/16	3	190.69	4.1	192.08	190.00	-1.1	7,797	-0.01%
2021/09/15	1	203.50	0	0.00	203.50	1	7,909	0.01%
2021/09/13	1	215.50	1	210.00	210.00	0	7,832	0.00%
2021/09/10	3	213.00	2	214.00	214.50	1	7,775	0.01%
2021/09/09	5	194.70	5	196.10	207.50	0	7,620	0.00%
2021/09/08	0	197.50	0	0.00	191.00	0	7,511	0.00%
2021/09/07	3	196.35	0	0.00	206.50	3	7,446	0.04%
2021/09/06	1	202.00	1	209.50	204.00	0	7,361	0.00%
2021/09/03	2	205.00	2	204.00	206.00	0	7,304	0.00%
2021/09/02	1	206.12	0	0.00	204.50	1	7,247	0.01%
2021/09/01	2	213.00	2	213.50	217.50	0	7,159	0.00%
2021/08/31	3.1	214.62	2	217.00	213.00	1.1	7,090	0.01%
2021/08/30	5	215.09	4	217.38	218.50	1	6,974	0.01%
2021/08/27	2	221.52	2	221.50	216.50	0	6,847	0.00%
2021/08/26	2	232.25	1	234.00	234.00	1	6,697	0.01%
2021/08/25	7	237.27	7	231.29	230.50	0	6,595	0.00%
2021/08/24	9	237.67	8	239.00	237.00	1	6,449	0.02%
2021/08/23	3	224.86	5	230.50	232.00	-2	6,219	-0.03%
2021/08/20	0	0.00	4	212.00	213.00	-4	6,027	-0.07%
2021/08/19	8	204.69	6	200.75	194.00	2	5,837	0.03%
2021/08/18	2	192.00	2	197.00	200.50	0	5,630	0.00%
2021/08/16	2	202.01	3	205.33	200.50	-1	5,408	-0.02%
2021/08/12	7	220.07	2	217.00	214.00	5	5,237	0.10%
2021/08/11	3	220.33	3	221.33	212.50	0	5,174	0.00%
2021/08/10	1	224.50	1	221.50	213.00	0	4,969	0.00%
2021/08/09	3	228.32	1	221.00	224.50	2	4,917	0.04%
2021/08/06	1	234.95	5	233.10	235.50	-4	4,776	-0.08%
2021/08/05	1	217.00	0	0.00	214.50	1	4,623	0.02%
2021/08/04	2	215.27	0	0.00	213.00	2	4,595	0.04%
2021/07/30	0	216.50	0	0.00	209.50	0	4,446	0.00%
2021/07/29	2	221.50	2	221.00	221.50	0	4,380	0.00%
2021/07/28	2	222.00	11	213.50	229.50	-9	4,271	-0.21%
2021/07/27	11.2	230.72	13	220.73	222.00	-1.9	4,144	-0.04%
2021/07/26	17	244.12	4	247.88	241.50	13	4,021	0.32%
2021/07/23	5.2	248.85	6	238.25	245.00	-0.8	3,947	-0.02%
2021/07/22	6.1	257.00	4.7	251.18	249.00	1.3	3,812	0.04%
2021/07/21	5	237.43	6.1	240.98	249.50	-1.1	3,651	-0.03%
2021/07/20	2.1	232.00	3.1	239.11	231.50	-1	3,471	-0.03%
2021/07/19	3	228.50	2	230.75	228.50	1	3,290	0.03%
2021/07/16	3.1	225.51	5.1	231.18	223.50	-2.1	3,201	-0.06%
2021/07/15	1	205.57	1	212.00	221.00	0	3,013	0.00%
2021/07/14	3	210.14	1	201.00	201.00	2	2,886	0.07%
2021/07/13	2.1	227.02	8.1	223.71	218.50	-6.1	2,737	-0.22%
2021/07/12	3.1	219.57	4	214.88	215.00	-1	2,507	-0.04%
2021/07/09	3.1	217.92	2	220.50	211.50	1.1	2,386	0.05%
2021/07/08	4	214.66	1.1	221.00	212.50	2.9	2,212	0.13%
2021/07/07	1	212.62	3	206.17	201.00	-2	2,006	-0.10%
2021/07/06	3.1	203.34	6	206.42	204.00	-3	1,898	-0.16%
2021/07/05	1	200.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	4	178.88	3	176.50	183.00	1	1,665	0.06%
2021/07/01	7	176.14	4	178.50	166.50	3	1,533	0.20%
2021/06/30	0	0.00	31	165.55	168.00	-31	1,377	-2.25%
2021/06/29	2	156.00	0	0.00	153.00	2	1,316	0.15%
2021/06/28	5	160.00	2	160.00	157.00	3	1,259	0.24%
2021/06/25	8	157.69	9	153.28	153.00	-1	1,164	-0.09%
2021/06/24	13	144.15	13	147.15	150.50	0	993	0.00%
2021/06/18	0	0.00	1	127.50	126.00	-1	704	-0.14%
2021/06/17	1	126.50	1	127.50	127.50	0	696	0.00%
2021/06/16	1	119.50	1	122.00	122.50	0	674	0.00%
2021/06/15	0.1	120.50	0	0.00	119.50	0.1	670	0.01%
2021/06/08	0	0.00	1	115.00	114.00	-1	696	-0.14%
2021/06/03	1	112.00	0	0.00	112.00	1	714	0.14%
2021/06/01	0	0.00	1	112.50	113.00	-1	736	-0.14%
2021/05/27	1	109.50	1	110.50	109.50	0	758	0.00%
2021/05/24	0	0.00	1	110.00	110.00	-1	869	-0.11%
2021/05/10	1	119.00	0	120.50	119.00	1	884	0.11%
2021/05/07	0	0.00	1	116.00	119.50	-1	896	-0.11%
2021/05/05	0	0.00	1	114.50	114.50	-1	897	-0.11%
2021/05/04	0	0.00	2	115.00	117.00	-2	900	-0.22%
2021/05/03	0	0.00	1	119.00	116.50	-1	891	-0.11%
2021/04/29	1	121.00	0	0.00	121.00	1	894	0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/27	1	123.50	0	0.00	122.50	1	934	0.11%
2021/04/23	1	123.00	0	0.00	123.00	1	943	0.11%
2021/04/20	0	0.00	1	129.00	127.50	-1	972	-0.10%
2021/04/16	1	123.50	1	123.50	123.50	0	1,050	0.00%
2021/04/15	1	123.00	1	123.50	123.50	0	1,074	0.00%
2021/04/14	1	123.00	1	123.50	123.50	0	1,080	0.00%
2021/04/13	2	128.25	2	126.75	125.00	0	1,085	0.00%
2021/04/12	1	133.50	2	131.50	129.50	-1	1,081	-0.09%
2021/04/09	3	129.50	1	128.50	127.00	2	1,086	0.18%
2021/04/08	5	125.30	24.5	130.73	132.50	-19.5	1,060	-1.84%
2021/04/06	1	119.50	2	120.75	121.50	-1	1,027	-0.10%
2021/04/01	1	116.00	2	118.75	121.00	-1	1,056	-0.09%
2021/03/30	1	117.50	3	118.17	117.50	-2	1,052	-0.19%
2021/03/29	0	114.50	23	114.00	114.00	-23	1,047	-2.19%
2021/03/22	3	115.00	0	0.00	115.00	3	1,132	0.26%
2021/03/19	6	118.08	0	0.00	116.50	6	1,165	0.51%
2021/03/18	7	120.71	1	119.50	119.50	6	1,171	0.51%
2021/03/17	5	119.50	0	0.00	120.50	5	1,175	0.43%
2021/03/16	12	118.25	0	0.00	117.00	12	1,169	1.03%
2021/03/15	0	0.00	1	115.50	115.50	-1	1,172	-0.09%
2021/03/12	0	116.50	0	0.00	116.00	0	1,174	0.00%
2021/03/09	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2021/03/02	1	123.50	0	0.00	124.00	1	1,335	0.07%
2021/02/25	0	0.00	1	134.00	128.00	-1	1,327	-0.08%
2021/02/24	0.1	126.00	1	131.50	130.00	-1	1,288	-0.07%
2021/02/23	1	124.50	0	0.00	124.50	1	1,239	0.08%
2021/02/18	0	0.00	10	119.00	122.00	-10	1,215	-0.82%
2021/02/17	11	119.91	1	119.00	119.00	10	1,208	0.83%
2021/02/03	2	116.50	2	115.50	115.50	0	1,211	0.00%
2021/01/29	1	117.50	1	114.50	113.00	0	1,208	0.00%
2021/01/28	1	118.00	1	118.00	119.00	0	1,200	0.00%
2021/01/26	1	118.50	0	0.00	119.50	1	1,185	0.08%
2021/01/25	0	0.00	2	122.00	119.50	-2	1,176	-0.17%
2021/01/21	1	123.00	1	118.50	118.50	0	1,145	0.00%
2021/01/19	2	124.25	0	0.00	123.50	2	1,099	0.18%
2021/01/18	2	120.50	0	0.00	125.50	2	1,090	0.18%
2021/01/14	20	129.00	22.1	126.95	126.50	-2.1	1,057	-0.20%
2021/01/13	3	126.67	0	0.00	126.50	3	1,033	0.29%
2021/01/12	1	126.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	128.00	44	126.68	128.00	-42	984	-4.27%
2021/01/08	41	123.44	3	122.33	123.00	38	908	4.18%
2021/01/06	2	118.50	0	0.00	117.50	2	877	0.23%
2021/01/05	2	122.00	2	123.00	123.00	0	853	0.00%
2021/01/04	20	125.50	26	124.23	124.00	-6	839	-0.71%
2020/12/31	2	117.75	2	118.50	119.00	0	812	0.00%
2020/12/30	1	118.00	1	119.50	119.50	0	802	0.00%
2020/12/29	0.1	119.00	0	0.00	118.50	0.1	792	0.01%
2020/12/28	1	118.50	5	118.60	117.50	-4	762	-0.52%
2020/12/25	2	113.00	2	112.75	112.50	0	715	0.00%
2020/12/24	1	111.00	3	112.00	111.50	-2	708	-0.28%
2020/12/22	1	109.50	1	110.50	106.50	0	695	0.00%
2020/12/21	4	109.38	2	109.75	110.00	2	687	0.29%
2020/12/18	3	113.67	1	112.50	112.50	2	671	0.30%
2020/12/17	0	0.00	10	117.00	116.00	-10	657	-1.52%
2020/12/16	7	115.14	42	117.18	116.50	-35	638	-5.49%
2020/12/15	0	0.00	41	113.89	113.00	-41	588	-6.97%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	1	108.50	2	108.75	110.00	-1	522	-0.19%
2020/12/08	80	110.58	0	0.00	110.00	80	510	15.67%
2020/12/07	2	108.50	0	0.00	108.00	2	504	0.40%
2020/12/04	1	109.50	4	110.50	109.50	-3	493	-0.61%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	1	107.50	1	108.50	108.50	0	458	0.00%
2020/12/01	14	110.68	11	111.09	107.50	3	440	0.68%
2020/11/30	0	0.00	2	104.00	104.00	-2	310	-0.64%
2020/11/26	2	100.00	1	101.00	101.00	1	282	0.35%
2020/11/25	2	99.60	3	99.70	99.80	-1	272	-0.37%
2020/11/24	1	98.40	0	0.00	97.60	1	256	0.39%
2020/11/20	0	0.00	1	95.90	96.50	-1	240	-0.42%
2020/11/18	3	95.87	2	96.65	94.70	1	227	0.44%
2020/11/17	0	0.00	3	95.00	95.10	-3	208	-1.44%
2020/11/16	1	95.90	1	96.40	95.40	0	205	0.00%
2020/11/13	1	93.90	0	0.00	95.00	1	201	0.50%
2020/11/11	1	94.30	2	95.65	95.20	-1	194	-0.51%
2020/11/09	0	0.00	3.1	92.16	92.00	-3.1	171	-1.78%
2020/11/06	0	92.00	1	91.20	91.00	-1	166	-0.60%
2020/10/28	1	86.00	0	0.00	86.00	1	161	0.62%
2020/10/08	0	0.00	2	87.65	87.50	-2	154	-1.30%
2020/09/30	0	0.00	1	82.60	82.70	-1	140	-0.71%
2020/09/03	0	0.00	1	82.40	82.30	-1	170	-0.59%
2020/08/18	0.1	81.10	0	0.00	80.60	0.1	207	0.02%
2020/08/14	0	0.00	3	81.00	81.90	-3	208	-1.44%
2020/08/13	1	81.50	0	0.00	80.90	1	209	0.48%
2020/08/06	0	0.00	1	83.80	84.50	-1	211	-0.47%
2020/08/05	0	0.00	2	79.40	79.20	-2	204	-0.98%
2020/07/31	2	79.00	0	0.00	79.20	2	213	0.94%
2020/07/21	0	0.00	1	82.00	82.00	-1	216	-0.46%
2020/07/20	0	0.00	10	82.04	81.80	-10	215	-4.64%
2020/07/15	1	83.70	1.2	83.59	83.50	-0.2	217	-0.10%
2020/07/10	3	85.90	3	85.17	85.10	0	220	0.00%
2020/07/09	2	85.50	1	85.40	85.30	1	219	0.46%
2020/07/08	0	0.00	2	85.40	85.60	-2	216	-0.92%
2020/07/07	3	88.30	0	0.00	89.00	3	211	1.42%
2020/07/02	0	0.00	1	89.20	89.10	-1	204	-0.49%
2020/06/08	2	88.95	0	0.00	90.50	2	355	0.56%
2020/06/04	1	86.90	0	0.00	87.20	1	356	0.28%
2020/06/03	1	87.60	1	87.90	87.70	0	362	0.00%
2020/05/28	2	84.45	0	0.00	84.00	2	364	0.55%
2020/05/15	0	0.00	1	83.40	83.20	-1	454	-0.22%
2020/05/14	1	84.80	4	84.60	84.60	-3	465	-0.64%
2020/05/12	2	85.30	0	0.00	85.00	2	477	0.42%
2020/05/11	1	86.30	0	0.00	85.70	1	501	0.20%
2020/05/05	0	0.00	2.2	85.72	86.30	-2.2	545	-0.41%
2020/04/20	0	0.00	0.1	84.30	84.30	-0.1	681	-0.01%
2020/04/16	0	0.00	2	84.00	84.20	-2	679	-0.29%
2020/04/14	2	81.90	0	0.00	82.60	2	678	0.29%
2020/04/07	0	79.40	0	0.00	79.10	0	682	0.01%
2020/04/01	0.2	77.40	0	0.00	77.00	0.2	678	0.02%
2020/03/25	0.1	76.50	3	75.50	76.10	-2.9	681	-0.43%
2020/03/20	1	70.40	0	0.00	70.60	1	717	0.14%
2020/03/19	3	68.70	0	0.00	67.00	3	714	0.42%
2020/03/17	0	75.40	0	0.00	76.00	0	688	0.01%
2020/03/10	0	0.00	2	96.90	96.90	-2	608	-0.33%
2020/03/02	0	98.00	7.2	97.18	98.00	-7.2	584	-1.23%
2020/02/25	0	0.00	1	100.00	100.50	-1	552	-0.18%
2020/02/21	1	101.50	0	0.00	103.50	1	538	0.19%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/13	0	0.00	2.7	102.75	103.00	-2.7	492	-0.54%
2020/02/12	2	104.00	6	103.25	103.00	-4	500	-0.80%
2020/02/07	1	99.20	0	0.00	99.00	1	473	0.21%
2020/02/05	1	101.00	0	0.00	99.40	1	453	0.22%
2020/02/04	1	102.50	0	0.00	100.50	1	445	0.22%
2020/01/31	1	99.00	0	0.00	100.50	1	416	0.24%
2020/01/20	10	104.50	1.1	104.83	104.00	8.9	379	2.34%
2020/01/17	10	102.00	0	0.00	101.50	10	347	2.88%
2020/01/14	0	0.00	2	97.90	98.20	-2	324	-0.62%
2020/01/06	1	97.00	0	0.00	96.70	1	354	0.28%
2019/12/31	0	0.00	1	97.60	97.30	-1	347	-0.29%
2019/12/18	0	0.00	1	98.50	98.20	-1	328	-0.30%
2019/11/25	1	93.40	0	0.00	92.80	1	279	0.36%
2019/11/14	0	0.00	1	94.00	93.80	-1	280	-0.36%
2019/11/13	0	0.00	1	95.20	95.00	-1	276	-0.36%
2019/11/12	0	0.00	1	95.60	96.00	-1	272	-0.37%
2019/11/11	1	97.00	1	96.60	96.10	0	266	0.00%
2019/11/08	3	94.77	1	96.00	96.00	2	253	0.79%
2019/11/04	0	92.70	0	0.00	92.70	0	226	0.01%
2019/10/31	0	92.30	0	0.00	92.30	0	224	0.01%
2019/10/29	0	0.00	2	93.10	92.00	-2	220	-0.91%
2019/10/28	2	93.20	0	0.00	93.00	2	217	0.92%
2019/09/12	1	90.90	0	0.00	90.80	1	183	0.54%
2019/09/11	1	91.00	0	0.00	90.90	1	179	0.56%
2019/09/09	0	0.00	1	93.30	93.20	-1	166	-0.60%
2019/09/05	0	95.00	0	0.00	94.50	0	165	0.01%
2019/09/02	2	94.70	0	0.00	94.10	2	164	1.22%
2019/08/26	0.1	93.40	0	0.00	94.00	0.1	161	0.04%
2019/08/21	0	0.00	5	96.20	95.40	-5	168	-2.97%
2019/08/14	5	95.20	1	96.40	95.80	4	181	2.21%
2019/08/13	1	94.90	0	0.00	95.10	1	181	0.55%
2019/08/08	0	0.00	1	95.00	94.90	-1	180	-0.55%
2019/08/02	0	0.00	1	96.20	97.00	-1	185	-0.54%
2019/07/31	1	97.00	0	0.00	97.50	1	189	0.53%
2019/07/25	0	100.00	0	0.00	100.00	0	185	0.02%
2019/07/19	1	93.70	0	0.00	93.60	1	168	0.60%
2019/05/28	1	96.30	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.00	0	0.00	96.50	1	277	0.36%
2019/05/23	1	99.50	0	0.00	99.50	1	274	0.36%
2019/05/13	0	104.00	0	0.00	103.00	0	369	0.00%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/15	1	106.00	0	0.00	106.00	1	424	0.24%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/03/06	0	119.00	0	0.00	120.00	0	340	0.00%
2019/02/26	0	0.00	2	118.00	117.50	-2	315	-0.63%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/12	0	0.00	10	113.00	113.00	-10	186	-5.36%
2019/01/29	0	0.00	1	109.50	109.50	-1	154	-0.65%
2019/01/28	0	0.00	9	106.00	105.50	-9	118	-7.57%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2019/01/24	0	0.00	2	101.00	102.00	-2	100	-1.99%
2019/01/21	10	100.05	0	0.00	99.90	10	95	10.47%
2018/10/09	0	0.00	1	96.20	96.20	-1	144	-0.69%
2018/10/08	0	0.00	1	96.50	96.60	-1	143	-0.70%
2018/09/07	1	97.00	0	0.00	98.00	1	230	0.43%
2018/08/13	2	99.50	0	0.00	99.00	2	483	0.41%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/13	1	102.00	1	102.50	102.00	0	477	0.00%
2018/07/09	1	100.50	1	101.00	100.50	0	480	0.00%
2018/07/06	2	102.25	1	102.00	102.00	1	486	0.21%
2018/06/05	0	0.00	2	113.00	112.00	-2	366	-0.55%
2018/06/01	0	0.00	2	112.50	113.00	-2	328	-0.61%
2018/05/31	3	109.33	3	112.00	111.00	0	291	0.00%
2018/05/30	0	0.00	2	102.50	103.00	-2	222	-0.90%
2018/05/24	1	98.40	0	0.00	100.00	1	220	0.45%
2018/05/23	3	98.60	2	98.15	98.40	1	220	0.45%
2018/05/22	3	99.37	0	0.00	99.10	3	214	1.40%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/05/11	2	102.50	0	0.00	102.50	2	238	0.84%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/04/26	1	102.50	0	0.00	102.00	1	261	0.38%
2018/04/18	1	105.00	0	0.00	104.00	1	262	0.38%
2018/03/27	0	0.00	0	108.00	107.50	0	256	-0.01%
2018/03/14	0	108.00	0	0.00	108.00	0	260	0.00%
2018/03/13	0	108.00	0	0.00	107.50	0	262	0.00%
2018/03/08	0	109.00	0	0.00	108.00	0	268	0.00%
2018/02/09	1	105.00	0	0.00	107.50	1	420	0.24%
2018/02/06	2	105.25	0	0.00	106.50	2	420	0.48%
2018/02/05	0	0.00	2	114.00	114.00	-2	408	-0.49%
2018/01/17	2	112.00	0	0.00	111.50	2	462	0.43%
2018/01/16	2	111.00	0	0.00	111.00	2	462	0.43%
2018/01/12	1	110.50	0	0.00	110.00	1	487	0.21%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%
2018/01/08	0	0.00	2	113.00	113.50	-2	490	-0.41%
2018/01/04	1	113.00	0	0.00	113.00	1	498	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析