國泰中國A50 (00636)-凱基-林口券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.10
漲跌
▼0.33
漲幅
-1.54%
成交量
2,068張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	21.38	21.40	-2	2,000	-0.10%
2024/05/09	0	0.00	3	21.38	21.34	-3	1,998	-0.15%
2024/03/29	0	0.00	10	20.13	20.09	-10	2,228	-0.45%
2024/03/08	0	0.00	2	19.66	19.52	-2	2,448	-0.08%
2024/01/31	0	0.00	20	18.19	18.18	-20	1,886	-1.06%
2024/01/26	5	18.50	0	0.00	18.47	5	1,808	0.28%
2024/01/25	15	18.40	0	0.00	18.57	15	1,775	0.84%
2024/01/23	1	17.95	0	0.00	18.02	1	1,611	0.06%
2024/01/17	0	0.00	9	18.05	18.02	-9	1,496	-0.60%
2024/01/12	9	18.13	0	0.00	18.13	9	1,454	0.62%
2024/01/09	0	0.00	7	18.00	18.02	-7	1,467	-0.48%
2024/01/08	1	18.11	0	0.00	18.04	1	1,461	0.07%
2024/01/02	3	18.72	0	0.00	18.53	3	1,406	0.21%
2023/12/29	3	18.71	0	0.00	18.76	3	1,362	0.22%
2023/12/13	0	0.00	1	18.76	18.62	-1	987	-0.10%
2023/12/08	0	0.00	1	18.86	18.85	-1	937	-0.11%
2023/12/06	0	0.00	10	18.88	18.94	-10	945	-1.06%
2023/11/30	1	19.42	0	0.00	19.42	1	911	0.11%
2023/11/29	5	19.46	0	0.00	19.37	5	920	0.54%
2023/11/27	1	19.75	0	0.00	19.60	1	886	0.11%
2023/11/24	1	19.85	0	0.00	19.89	1	874	0.11%
2023/11/20	2	19.92	0	0.00	19.94	2	872	0.23%
2023/11/16	2	19.95	0	0.00	19.96	2	863	0.23%
2023/11/13	1	20.00	0	0.00	20.02	1	832	0.12%
2023/11/02	4	20.30	0	0.00	20.16	4	979	0.41%
2023/10/27	0	0.00	2	19.80	19.97	-2	1,036	-0.19%
2023/10/19	0	0.00	11	19.91	19.80	-11	1,178	-0.93%
2023/10/13	1	20.40	0	0.00	20.38	1	1,170	0.09%
2023/10/04	1	20.37	0	0.00	20.38	1	1,189	0.08%
2023/10/03	8	20.78	0	0.00	20.57	8	1,187	0.67%
2023/09/04	0	0.00	3	21.36	21.33	-3	1,188	-0.25%
2023/08/22	1	20.33	0	0.00	20.35	1	1,273	0.08%
2023/08/17	0	0.00	4	20.70	20.70	-4	1,284	-0.31%
2023/08/14	1	20.91	0	0.00	20.91	1	1,260	0.08%
2023/08/11	1	21.47	5	21.48	21.54	-4	1,233	-0.32%
2023/08/09	2	21.85	3	21.87	21.90	-1	1,189	-0.08%
2023/08/08	0	0.00	12	21.86	21.95	-12	1,209	-0.99%
2023/08/07	0	0.00	3	21.95	21.91	-3	1,201	-0.25%
2023/08/04	0	0.00	5	22.08	22.20	-5	1,167	-0.43%
2023/08/01	1	21.94	0	0.00	21.94	1	1,167	0.09%
2023/07/31	5	22.18	0	0.00	22.05	5	1,164	0.43%
2023/07/28	0	0.00	1	21.66	21.85	-1	1,130	-0.09%
2023/07/27	0	0.00	2	21.46	21.36	-2	1,166	-0.17%
2023/07/26	3	21.31	0	0.00	21.15	3	1,130	0.27%
2023/06/16	6	20.68	0	0.00	20.78	6	1,373	0.44%
2023/06/06	6	20.23	0	0.00	20.20	6	1,391	0.43%
2023/05/25	0	0.00	2	20.46	20.36	-2	1,470	-0.14%
2023/05/24	0	0.00	2	20.70	20.71	-2	1,462	-0.14%
2023/05/12	0	0.00	2	21.42	21.40	-2	1,594	-0.13%
2023/05/10	0	0.00	2	21.63	21.68	-2	1,592	-0.13%
2023/05/09	0	0.00	3	22.05	22.06	-3	1,598	-0.19%
2023/04/25	0	0.00	3	21.18	21.12	-3	1,691	-0.18%
2023/04/21	0	0.00	6	21.61	21.61	-6	1,660	-0.36%
2023/04/18	6	22.10	0	0.00	22.02	6	1,634	0.37%
2023/04/12	5	21.45	0	0.00	21.47	5	1,582	0.32%
2023/03/17	10	21.62	0	0.00	21.49	10	1,296	0.77%
2023/03/07	5	22.09	0	0.00	22.00	5	1,213	0.41%
2023/03/06	2	22.26	0	0.00	22.13	2	1,198	0.17%
2023/02/24	2	21.92	0	0.00	21.90	2	1,122	0.18%
2023/02/17	3	22.28	0	0.00	22.29	3	1,029	0.29%
2023/02/14	0	0.00	3	22.57	22.56	-3	979	-0.31%
2023/02/06	1	22.19	0	0.00	22.16	1	883	0.11%
2023/01/31	10	23.30	0	0.00	23.03	10	814	1.23%
2023/01/30	5	23.58	0	0.00	23.46	5	837	0.60%
2023/01/17	0	0.00	1	23.26	23.43	-1	810	-0.12%
2023/01/12	0	0.00	1	22.58	22.52	-1	733	-0.14%
2023/01/10	0	0.00	2	22.50	22.45	-2	751	-0.27%
2023/01/06	0	0.00	2	22.22	22.17	-2	731	-0.27%
2022/12/30	0	0.00	3	21.38	21.38	-3	708	-0.42%
2022/12/21	1	20.95	0	0.00	20.96	1	714	0.14%
2022/12/20	1	21.22	0	0.00	20.78	1	717	0.14%
2022/12/19	4	21.49	0	0.00	21.39	4	718	0.56%
2022/12/14	5	21.36	0	0.00	21.48	5	762	0.66%
2022/12/07	0	0.00	1	21.30	21.49	-1	766	-0.13%
2022/12/06	5	21.18	0	0.00	21.22	5	760	0.66%
2022/12/05	0	0.00	0.2	20.91	20.95	-0.2	750	-0.03%
2022/10/27	0	0.00	1	19.65	19.13	-1	684	-0.15%
2022/10/25	2	19.42	1	19.45	19.45	1	642	0.16%
2022/09/22	1	21.35	0	0.00	21.35	1	664	0.15%
2022/09/12	0	0.00	1	21.88	21.92	-1	736	-0.14%
2022/07/12	3	23.30	3	23.55	23.44	0	1,119	0.00%
2022/07/06	0	0.00	2	24.21	24.03	-2	1,111	-0.18%
2022/06/27	2	24.10	0	0.00	23.96	2	1,094	0.18%
2022/06/23	0	0.00	6	23.23	23.31	-6	1,053	-0.57%
2022/06/15	5	23.14	0	0.00	23.29	5	981	0.51%
2022/06/14	0	0.00	5	22.12	22.17	-5	956	-0.52%
2022/06/09	2	22.50	0	0.00	22.50	2	1,016	0.20%
2022/06/08	5	22.38	0	0.00	22.34	5	1,033	0.48%
2022/04/11	0	0.00	2	22.42	22.48	-2	1,020	-0.20%
2022/04/07	2	23.02	0	0.00	22.77	2	1,016	0.20%
2022/03/18	2	22.10	0	0.00	22.24	2	1,057	0.19%
2022/03/07	0	0.00	1	22.93	22.97	-1	1,060	-0.09%
2022/02/14	0.1	24.00	0	0.00	24.06	0.1	1,048	0.01%
2022/01/24	0.1	24.67	0	0.00	24.71	0.1	1,023	0.01%
2022/01/14	0	0.00	3	24.25	24.17	-3	1,010	-0.30%
2022/01/12	0	0.00	1	24.65	24.66	-1	1,032	-0.10%
2021/12/28	0	0.00	4	25.23	25.25	-4	1,102	-0.36%
2021/12/22	0	0.00	3	25.17	25.15	-3	1,156	-0.26%
2021/12/16	0	0.00	6	25.62	25.66	-6	1,138	-0.53%
2021/12/15	0	0.00	2	25.90	25.74	-2	1,152	-0.17%
2021/12/13	0	0.00	5	26.33	26.23	-5	1,166	-0.43%
2021/12/10	0	0.00	2	25.91	25.98	-2	1,146	-0.17%
2021/12/09	0	0.00	7	25.81	26.27	-7	1,114	-0.63%
2021/12/08	0	0.00	2	25.53	25.48	-2	1,049	-0.19%
2021/11/17	3	24.88	0	0.00	24.89	3	1,219	0.25%
2021/11/12	3	24.88	0	0.00	24.88	3	1,238	0.24%
2021/11/04	1	24.85	0	0.00	24.94	1	1,267	0.08%
2021/11/03	2	24.82	0	0.00	24.65	2	1,280	0.16%
2021/11/02	6	25.20	0	0.00	24.64	6	1,285	0.47%
2021/10/27	0	0.00	1	25.56	25.28	-1	1,366	-0.07%
2021/10/22	2	25.93	0	0.00	25.87	2	1,486	0.13%
2021/10/12	10	25.18	0	0.00	25.37	10	1,579	0.63%
2021/10/05	0	0.00	5	23.88	23.88	-5	1,557	-0.32%
2021/09/16	0	0.00	2	23.85	23.80	-2	1,655	-0.12%
2021/09/15	0	0.00	20	24.00	23.85	-20	1,658	-1.21%
2021/09/13	0	0.00	1	24.59	24.40	-1	1,650	-0.06%
2021/08/20	0	0.00	2	23.34	23.34	-2	1,901	-0.11%
2021/08/18	0	0.00	2	24.52	24.60	-2	2,002	-0.10%
2021/08/17	1	24.55	0	0.00	24.36	1	2,033	0.05%
2021/08/13	0	0.00	3	24.76	24.66	-3	2,069	-0.14%
2021/08/11	6	25.12	0	0.00	24.99	6	2,102	0.29%
2021/08/06	0	0.00	3	24.28	24.26	-3	2,124	-0.14%
2021/07/28	0	0.00	3	23.88	23.96	-3	2,061	-0.15%
2021/07/23	0	0.00	4	26.15	26.15	-4	1,951	-0.20%
2021/07/20	0	0.00	4	26.33	26.33	-4	1,996	-0.20%
2021/06/24	2	27.18	0	0.00	27.22	2	2,257	0.09%
2021/06/18	2	27.14	0	0.00	27.05	2	2,248	0.09%
2021/06/17	10	27.38	0	0.00	27.32	10	2,233	0.45%
2021/05/18	0	0.00	0.3	27.85	27.76	-0.3	2,019	-0.01%
2021/05/17	10	27.80	0	0.00	27.80	10	2,045	0.49%
2021/05/14	0	0.00	4	27.06	27.11	-4	2,018	-0.20%
2021/05/04	4	26.89	22	26.90	26.92	-18	1,965	-0.92%
2021/04/29	2	27.25	1	27.34	27.31	1	1,957	0.05%
2021/04/27	11	26.80	0	0.00	26.85	11	1,917	0.57%
2021/04/26	11	27.46	0	0.00	27.24	11	1,893	0.58%
2021/04/22	2	27.16	2	27.05	27.05	0	1,844	0.00%
2021/04/21	3	27.00	0	0.00	27.18	3	1,843	0.16%
2021/04/15	10	26.40	0	0.00	26.30	10	1,730	0.58%
2021/04/09	0.3	27.44	0	0.00	27.00	0.3	1,741	0.01%
2021/04/06	2	27.89	0	0.00	27.67	2	1,640	0.12%
2021/03/29	1	27.46	0	0.00	27.45	1	1,591	0.06%
2021/03/02	1	28.52	0	0.00	28.29	1	1,388	0.07%
2021/02/17	1	31.98	0	0.00	32.15	1	1,211	0.08%
2021/02/05	0	0.00	1	29.75	29.90	-1	1,177	-0.08%
2021/02/04	1	29.73	0	0.00	29.37	1	1,160	0.09%
2020/12/31	0	0.00	2	27.35	27.45	-2	1,131	-0.18%
2020/12/30	0	0.00	10	26.96	26.99	-10	1,093	-0.91%
2020/12/01	10	26.82	0	0.00	26.74	10	1,517	0.66%
2020/11/20	1	25.92	0	0.00	25.92	1	1,539	0.06%
2020/11/04	1	24.73	0	0.00	24.94	1	1,867	0.05%
2020/09/24	0	0.00	1	23.60	23.57	-1	2,781	-0.04%
2020/09/15	0	0.00	1	24.07	24.30	-1	2,793	-0.04%
2020/08/31	0	0.00	2	24.82	24.73	-2	2,639	-0.08%
2020/08/28	0	0.00	2	24.28	24.28	-2	2,621	-0.08%
2020/08/19	0	0.00	3	24.17	24.09	-3	2,525	-0.12%
2020/08/18	0	0.00	10	24.15	24.20	-10	2,488	-0.40%
2020/08/11	0	0.00	2	23.78	23.84	-2	2,346	-0.09%
2020/08/06	0	0.00	2	23.38	23.34	-2	2,296	-0.09%
2020/07/31	4	23.16	0	0.00	23.16	4	2,265	0.18%
2020/07/29	0	0.00	2	23.05	23.15	-2	2,259	-0.09%
2020/07/24	0	0.00	2	23.17	22.78	-2	2,282	-0.09%
2020/07/22	6	23.68	0	0.00	23.95	6	2,285	0.26%
2020/07/20	2	23.32	0	0.00	23.69	2	2,235	0.09%
2020/07/16	0	0.00	2	23.60	23.17	-2	2,276	-0.09%
2020/07/15	0	0.00	21	24.28	24.02	-21	2,230	-0.94%
2020/07/10	0	0.00	2	24.37	24.18	-2	2,173	-0.09%
2020/07/08	20	24.17	2	24.30	24.15	18	2,029	0.89%
2020/07/07	0	0.00	35	24.43	24.46	-35	1,911	-1.83%
2020/07/06	5	22.58	2	23.32	23.49	3	1,703	0.18%
2020/07/03	0	0.00	3	22.30	22.18	-3	1,532	-0.20%
2020/07/02	5	21.45	0	0.00	21.80	5	1,474	0.34%
2020/07/01	2	20.95	4	21.20	21.35	-2	1,394	-0.14%
2020/06/23	2	20.82	2	20.82	20.78	0	1,353	0.00%
2020/06/19	0	0.00	2	20.74	20.76	-2	1,362	-0.15%
2020/06/17	0	0.00	2	20.38	20.42	-2	1,365	-0.15%
2020/06/15	3	20.30	0	0.00	20.27	3	1,453	0.21%
2020/06/12	0	0.00	11	20.38	20.50	-11	1,473	-0.75%
2020/06/09	0	0.00	4	20.89	20.97	-4	1,554	-0.26%
2020/06/03	0	0.00	2	20.73	20.71	-2	1,638	-0.12%
2020/05/28	5	19.88	0	0.00	19.87	5	1,718	0.29%
2020/05/26	5	19.90	0	0.00	19.95	5	1,743	0.29%
2020/05/22	5	19.95	0	0.00	19.80	5	1,792	0.28%
2020/05/20	0	0.00	1	20.33	20.40	-1	1,882	-0.05%
2020/05/18	5	20.16	0	0.00	20.23	5	1,874	0.27%
2020/04/30	0	0.00	1	20.35	20.27	-1	2,049	-0.05%
2020/04/22	0	0.00	1	19.65	19.74	-1	2,254	-0.04%
2020/04/21	0	0.00	5	19.88	19.62	-5	2,176	-0.23%
2020/04/20	0	0.00	1	19.90	19.96	-1	2,194	-0.05%
2020/04/16	0	0.00	2	19.67	19.73	-2	2,238	-0.09%
2020/04/15	5	19.88	0	0.00	19.87	5	2,247	0.22%
2020/04/10	0	0.00	5	19.68	19.66	-5	2,258	-0.22%
2020/04/09	0	0.00	5	19.69	19.62	-5	2,284	-0.22%
2020/04/06	0	0.00	5	19.46	19.57	-5	2,413	-0.21%
2020/03/25	10	19.28	0	0.00	19.30	10	2,412	0.41%
2020/03/20	2	18.81	0	0.00	18.66	2	2,471	0.08%
2020/03/13	0	0.00	2	20.01	20.32	-2	2,354	-0.08%
2020/03/09	1	21.10	0	0.00	20.80	1	2,244	0.04%
2020/03/06	0	0.00	2	21.66	21.56	-2	2,188	-0.09%
2020/02/26	10	20.87	0	0.00	21.20	10	2,082	0.48%
2020/02/17	0	0.00	10	21.14	21.14	-10	1,984	-0.50%
2020/02/13	0	0.00	2	20.85	20.85	-2	1,980	-0.10%
2020/02/12	0	0.00	1	20.96	20.96	-1	2,004	-0.05%
2020/02/11	0	0.00	1	20.93	20.93	-1	2,016	-0.05%
2020/01/31	4	20.08	0	0.00	20.00	4	1,959	0.20%
2020/01/16	2	22.40	0	0.00	22.40	2	1,779	0.11%
2020/01/14	0	0.00	10	22.80	22.71	-10	1,744	-0.57%
2020/01/13	0	0.00	40	22.60	22.58	-40	1,727	-2.31%
2020/01/02	0	0.00	97	22.31	22.42	-97	1,721	-5.63%
2019/12/18	0	0.00	1	22.04	22.01	-1	1,567	-0.06%
2019/12/13	1	21.64	0	0.00	21.77	1	1,533	0.07%
2019/12/06	0	0.00	3	21.43	21.39	-3	1,566	-0.19%
2019/11/29	3	21.19	0	0.00	21.11	3	1,665	0.18%
2019/11/21	1	21.69	0	0.00	21.58	1	1,690	0.06%
2019/11/01	0	0.00	0.1	21.94	21.94	-0.1	1,645	-0.01%
2019/10/28	0	0.00	2	21.76	21.76	-2	1,766	-0.11%
2019/10/21	0.2	21.65	0	0.00	21.65	0.2	2,071	0.01%
2019/10/01	0	0.00	1	21.34	21.33	-1	2,138	-0.05%
2019/09/26	1	21.55	0	0.00	21.52	1	2,198	0.05%
2019/09/05	0	0.00	2	22.00	22.01	-2	2,636	-0.08%
2019/08/28	0	0.00	2	21.27	21.28	-2	2,695	-0.07%
2019/08/06	0	0.00	2	20.47	20.90	-2	3,042	-0.07%
2019/06/06	0	0.00	2	20.43	20.40	-2	5,876	-0.03%
2019/05/30	1	20.74	0	0.00	20.61	1	6,551	0.02%
2019/05/29	3	20.52	0	0.00	20.75	3	6,924	0.04%
2019/05/23	0	0.00	2	20.31	20.31	-2	7,929	-0.03%
2019/05/17	0	0.00	5	20.53	20.51	-5	8,679	-0.06%
2019/05/08	0	0.00	7	20.85	20.80	-7	8,821	-0.08%
2019/05/07	0	0.00	5	20.98	20.88	-5	8,898	-0.06%
2019/05/03	0	0.00	2	21.99	22.03	-2	8,694	-0.02%
2019/04/26	0	0.00	2	21.95	21.97	-2	8,791	-0.02%
2019/04/16	0	0.00	2	22.42	22.54	-2	8,409	-0.02%
2019/04/09	0	0.00	12	22.16	22.23	-12	8,091	-0.15%
2019/04/08	0	0.00	2	22.20	21.96	-2	7,974	-0.03%
2019/04/03	0	0.00	5	21.58	21.58	-5	7,800	-0.06%
2019/04/02	0	0.00	5	21.63	21.59	-5	7,836	-0.06%
2019/04/01	0	0.00	16	21.59	21.59	-16	7,799	-0.21%
2019/03/27	0	0.00	5	20.35	20.47	-5	7,755	-0.06%
2019/03/21	0	0.00	2	20.98	20.97	-2	7,767	-0.03%
2019/03/20	0	0.00	3	20.93	20.78	-3	7,789	-0.04%
2019/03/11	0	0.00	1	20.14	20.10	-1	7,383	-0.01%
2019/03/08	0	0.00	1	20.04	20.04	-1	7,450	-0.01%
2019/03/07	2	20.95	0	0.00	20.62	2	7,250	0.03%
2019/03/05	0	0.00	11	21.04	21.02	-11	7,092	-0.16%
2019/03/04	1	21.48	3	21.15	21.40	-2	6,984	-0.03%
2019/02/27	0	0.00	5	20.40	20.57	-5	6,635	-0.08%
2019/02/26	5	20.59	35	20.50	20.37	-30	6,403	-0.47%
2019/02/25	0	0.00	3	20.04	20.17	-3	5,982	-0.05%
2019/02/22	4	18.97	5	19.08	19.06	-1	5,660	-0.02%
2019/02/20	1	19.17	0	0.00	19.12	1	5,542	0.02%
2019/02/14	0	0.00	7	19.01	19.01	-7	5,011	-0.14%
2019/02/13	0	0.00	2	18.74	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	1	18.70	18.64	-1	4,918	-0.02%
2019/02/11	0	0.00	51	18.56	18.59	-51	4,890	-1.04%
2019/01/28	0	0.00	3	18.20	18.12	-3	4,735	-0.06%
2019/01/25	0	0.00	51	17.94	18.03	-51	4,782	-1.07%
2019/01/22	0	0.00	1	17.60	17.57	-1	5,046	-0.02%
2019/01/21	0	0.00	5	17.81	17.82	-5	5,156	-0.10%
2019/01/17	1	17.45	0	0.00	17.53	1	5,297	0.02%
2019/01/16	0	0.00	1	17.46	17.44	-1	5,363	-0.02%
2019/01/10	0	0.00	1	17.07	17.05	-1	5,628	-0.02%
2019/01/02	2	16.31	0	0.00	16.33	2	5,850	0.03%
2018/12/25	0	0.00	1	16.23	16.29	-1	6,011	-0.02%
2018/12/21	1	16.73	0	0.00	16.48	1	6,002	0.02%
2018/12/13	1	17.83	0	0.00	17.80	1	6,250	0.02%
2018/12/12	2	17.47	0	0.00	17.48	2	6,196	0.03%
2018/12/11	5	17.32	0	0.00	17.34	5	6,205	0.08%
2018/12/07	0	0.00	2	17.54	17.56	-2	6,269	-0.03%
2018/11/30	1	17.39	1	17.40	17.32	0	6,087	0.00%
2018/11/27	100	17.30	0	0.00	17.31	100	6,044	1.65%
2018/11/22	0	0.00	1	17.70	17.52	-1	5,988	-0.02%
2018/11/20	5	17.70	0	0.00	17.67	5	6,122	0.08%
2018/11/09	1	17.50	0	0.00	17.50	1	6,101	0.02%
2018/11/08	3	17.97	0	0.00	17.93	3	6,090	0.05%
2018/11/07	10	18.04	0	0.00	17.99	10	6,110	0.16%
2018/11/05	10	18.01	0	0.00	18.02	10	6,097	0.16%
2018/11/01	0	0.00	10	17.91	17.86	-10	6,029	-0.17%
2018/10/31	10	17.48	0	0.00	17.56	10	6,003	0.17%
2018/10/22	0	0.00	2	18.29	18.44	-2	5,443	-0.04%
2018/10/19	0	0.00	3	17.06	17.44	-3	5,244	-0.06%
2018/10/09	2	17.92	0	0.00	17.99	2	4,908	0.04%
2018/10/04	0	0.00	1	18.08	18.08	-1	4,704	-0.02%
2018/10/02	2	18.68	0	0.00	18.39	2	4,720	0.04%
2018/09/28	0	0.00	1	18.80	18.75	-1	4,796	-0.02%
2018/09/26	0	0.00	1	18.80	18.83	-1	4,762	-0.02%
2018/09/21	2	18.17	1	18.20	18.50	1	4,799	0.02%
2018/09/18	5	17.45	0	0.00	17.61	5	4,702	0.11%
2018/09/17	0	0.00	1	17.58	17.58	-1	4,851	-0.02%
2018/09/05	1	18.00	0	0.00	18.02	1	5,186	0.02%
2018/09/04	10	18.00	0	0.00	18.14	10	5,254	0.19%
2018/08/29	0	0.00	25	18.42	18.35	-25	5,352	-0.47%
2018/08/28	0	0.00	1	18.56	18.40	-1	5,378	-0.02%
2018/08/21	0	0.00	1	17.88	17.93	-1	5,578	-0.02%
2018/08/20	1	17.49	0	0.00	17.42	1	5,588	0.02%
2018/08/17	1	17.53	0	0.00	17.41	1	5,610	0.02%
2018/08/16	4	17.41	2	17.41	17.64	2	5,630	0.04%
2018/08/13	0	0.00	1	17.91	17.91	-1	5,720	-0.02%
2018/08/07	2	17.69	0	0.00	17.83	2	5,811	0.03%
2018/08/03	1	17.96	0	0.00	17.82	1	5,848	0.02%
2018/07/24	10	18.98	0	0.00	18.96	10	5,905	0.17%
2018/07/23	0	0.00	2	18.55	18.68	-2	5,995	-0.03%
2018/07/20	0	0.00	10	18.08	18.30	-10	6,007	-0.17%
2018/07/17	1	18.33	0	0.00	18.31	1	6,079	0.02%
2018/07/16	0	0.00	1	18.46	18.43	-1	6,153	-0.02%
2018/07/12	1	18.50	0	0.00	18.68	1	6,375	0.02%
2018/07/10	0	0.00	1	18.73	18.55	-1	6,444	-0.02%
2018/07/05	5	17.90	0	0.00	17.88	5	6,457	0.08%
2018/07/04	5	17.94	0	0.00	17.97	5	6,424	0.08%
2018/07/03	2	17.60	0	0.00	17.81	2	6,414	0.03%
2018/07/02	1	18.60	0	0.00	18.34	1	6,325	0.02%
2018/06/29	1	18.67	2	18.63	18.80	-1	6,324	-0.02%
2018/06/28	5	18.53	15	18.59	18.62	-10	6,262	-0.16%
2018/06/27	3	18.92	0	0.00	18.75	3	6,263	0.05%
2018/06/26	39	19.32	0	0.00	19.22	39	6,252	0.62%
2018/06/22	12	19.83	0	0.00	19.89	12	6,253	0.19%
2018/06/20	7	19.85	0	0.00	19.98	7	6,403	0.11%
2018/06/14	1	20.42	1	20.59	20.44	0	6,263	0.00%
2018/06/13	0	0.00	1	20.47	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	1	20.43	20.56	-1	6,272	-0.02%
2018/06/08	1	20.23	0	0.00	20.17	1	6,206	0.02%
2018/06/06	2	20.58	0	0.00	20.52	2	6,186	0.03%
2018/06/05	0	0.00	3	20.46	20.52	-3	6,178	-0.05%
2018/06/04	10	20.30	1	20.35	20.40	9	6,179	0.15%
2018/05/31	2	19.97	0	0.00	20.20	2	6,251	0.03%
2018/05/30	1	19.87	0	0.00	19.94	1	6,281	0.02%
2018/05/25	2	20.27	0	0.00	20.26	2	6,307	0.03%
2018/05/23	1	20.62	0	0.00	20.53	1	6,416	0.02%
2018/05/22	2	20.73	0	0.00	20.71	2	6,448	0.03%
2018/05/21	0	0.00	1	20.99	20.95	-1	6,684	-0.01%
2018/05/18	1	20.66	0	0.00	20.65	1	6,654	0.02%
2018/05/15	1	21.05	0	0.00	20.91	1	7,647	0.01%
2018/05/14	3	20.99	1	21.02	21.01	2	7,895	0.03%
2018/05/10	2	20.79	1	20.78	20.73	1	8,159	0.01%
2018/05/08	0	0.00	1	20.50	20.66	-1	8,268	-0.01%
2018/05/07	1	20.20	11	20.21	20.22	-10	8,343	-0.12%
2018/05/04	0	0.00	1	20.06	20.02	-1	8,383	-0.01%
2018/05/02	10	19.97	0	0.00	20.00	10	8,554	0.12%
2018/04/27	4	20.03	2	20.10	19.88	2	8,791	0.02%
2018/04/26	3	20.57	0	0.00	20.22	3	8,774	0.03%
2018/04/19	0	0.00	2	20.36	20.36	-2	9,437	-0.02%
2018/04/18	2	19.85	0	0.00	19.95	2	9,431	0.02%
2018/04/16	2	20.47	1	20.37	20.30	1	9,288	0.01%
2018/04/11	0	0.00	10	20.93	21.07	-10	9,255	-0.11%
2018/04/03	0	0.00	1	20.40	20.29	-1	9,433	-0.01%
2018/03/31	5	20.72	0	0.00	20.74	5	9,502	0.05%
2018/03/30	0	0.00	1	20.67	20.75	-1	9,579	-0.01%
2018/03/29	1	20.30	0	0.00	20.43	1	9,538	0.01%
2018/03/23	5	20.72	0	0.00	20.72	5	9,308	0.05%
2018/03/20	0	0.00	1	21.67	21.72	-1	8,958	-0.01%
2018/03/12	0	0.00	5	22.06	22.12	-5	9,019	-0.06%
2018/03/06	0	0.00	2	21.59	21.62	-2	9,108	-0.02%
2018/03/02	5	21.64	0	0.00	21.60	5	9,075	0.06%
2018/03/01	10	21.78	0	0.00	21.78	10	9,121	0.11%
2018/02/27	1	22.21	0	0.00	22.14	1	9,145	0.01%
2018/02/23	6	22.29	0	0.00	22.16	6	9,209	0.07%
2018/02/09	17	21.03	0	0.00	20.75	17	9,202	0.18%
2018/02/08	17	22.28	0	0.00	22.08	17	8,749	0.19%
2018/02/07	10	23.00	3	23.21	23.00	7	8,480	0.08%
2018/02/06	42	23.19	0	0.00	23.17	42	8,302	0.51%
2018/02/05	15	23.36	0	0.00	23.54	15	8,081	0.19%
2018/02/01	0	0.00	2	23.36	23.39	-2	7,815	-0.03%
2018/01/30	1	23.35	8	23.11	23.12	-7	7,708	-0.09%
2018/01/29	5	23.84	0	0.00	23.68	5	7,557	0.07%
2018/01/26	12	23.77	10	23.84	23.83	2	7,514	0.03%
2018/01/25	15	23.62	0	0.00	23.61	15	7,475	0.20%
2018/01/24	6	23.92	5	23.64	23.88	1	7,431	0.01%
2018/01/22	5	23.53	0	0.00	23.43	5	7,253	0.07%
2018/01/18	0	0.00	3	23.48	23.37	-3	7,179	-0.04%
2018/01/17	24	23.47	0	0.00	23.26	24	7,042	0.34%
2018/01/15	1	22.89	0	0.00	23.18	1	6,574	0.02%
2018/01/08	0	0.00	1	21.88	21.86	-1	6,444	-0.02%
2018/01/05	1	21.75	4	21.86	21.84	-3	6,386	-0.05%
2018/01/02	1	21.30	1	21.31	21.60	0	6,272	0.00%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析