元大S&P500 (00646)-凱基-林口券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	52.70	52.75	-1	3,545	-0.03%
2024/05/10	0	0.00	3	52.70	52.85	-3	3,519	-0.09%
2024/04/30	0	0.00	1	51.90	51.90	-1	3,829	-0.03%
2024/04/29	4	51.86	0	0.00	51.90	4	3,926	0.10%
2024/04/24	0.2	51.35	0	0.00	51.45	0.2	4,014	0.00%
2024/04/12	0.2	52.30	0	0.00	52.20	0.2	3,992	0.01%
2024/04/02	9	52.35	0	0.00	52.25	9	3,633	0.25%
2024/03/07	0	0.00	2	50.10	50.15	-2	3,275	-0.06%
2024/03/04	0.6	50.65	0	0.00	50.55	0.6	3,113	0.02%
2024/02/23	0	50.05	0	0.00	50.25	0	2,833	0.00%
2024/02/01	1	47.30	0	0.00	47.38	1	2,556	0.04%
2024/01/30	1	47.64	0	0.00	47.74	1	2,450	0.04%
2023/11/30	1	44.34	0	0.00	44.36	1	1,047	0.10%
2023/09/11	5	44.33	0	0.00	44.46	5	1,334	0.37%
2023/08/30	0	0.00	1	44.65	44.68	-1	1,343	-0.07%
2023/08/02	1	44.84	0	0.00	44.80	1	1,353	0.07%
2023/07/07	0	0.00	0.1	42.93	42.94	-0.1	869	-0.01%
2023/06/13	0	0.00	8	41.43	42.00	-8	857	-0.93%
2023/06/02	0.1	40.14	0	0.00	40.34	0.1	850	0.01%
2023/05/29	0	0.00	2	40.04	40.02	-2	808	-0.25%
2023/05/16	2	39.37	0	0.00	39.37	2	721	0.28%
2023/05/09	0	0.00	3	39.22	39.27	-3	727	-0.42%
2023/04/19	0	0.00	2	39.06	39.06	-2	748	-0.27%
2023/02/01	0	0.00	0.4	37.61	37.67	-0.4	627	-0.06%
2023/01/10	0.2	36.73	0	0.00	36.64	0.2	678	0.03%
2023/01/09	0	0.00	3	36.90	36.90	-3	687	-0.44%
2022/12/30	0	0.00	1	36.48	36.56	-1	700	-0.14%
2022/12/28	3	36.37	0	0.00	36.46	3	724	0.41%
2022/12/13	0	0.00	1	37.88	37.93	-1	744	-0.13%
2022/12/06	2	37.83	0	0.00	37.81	2	806	0.25%
2022/11/28	0	0.00	1	38.32	38.29	-1	859	-0.12%
2022/11/17	0	0.00	1	38.16	38.17	-1	945	-0.11%
2022/10/25	1	37.74	0	0.00	37.82	1	837	0.12%
2022/09/27	1	36.08	0	0.00	36.15	1	734	0.14%
2022/08/29	0	0.00	1	37.70	37.77	-1	635	-0.16%
2022/08/23	1	38.50	0	0.00	38.43	1	625	0.16%
2022/08/18	0	0.00	3	39.43	39.44	-3	635	-0.47%
2022/08/05	0	0.00	4	38.50	38.47	-4	660	-0.61%
2022/06/16	0	0.00	1	35.02	34.79	-1	937	-0.11%
2022/06/15	1	34.38	0	0.00	34.30	1	946	0.11%
2022/04/21	0	0.00	0.1	40.00	40.21	-0.1	1,141	-0.01%
2022/03/31	0.1	40.37	1	40.43	40.43	-0.9	1,035	-0.09%
2022/03/28	0	0.00	3	39.80	39.99	-3	999	-0.30%
2022/03/25	0	0.00	2	39.63	39.70	-2	972	-0.21%
2022/03/21	0	0.00	0.5	38.77	38.85	-0.5	933	-0.05%
2022/03/17	1	38.16	0	0.00	38.08	1	893	0.11%
2022/03/16	0	0.00	1	37.38	37.51	-1	878	-0.11%
2022/03/10	0	0.00	7	37.27	37.17	-7	863	-0.81%
2022/03/08	1	36.61	0	0.00	36.40	1	882	0.11%
2022/03/07	0.2	37.06	0	0.00	37.21	0.2	867	0.02%
2022/03/04	2	37.46	0	0.00	37.52	2	844	0.24%
2022/03/02	4	37.19	0	0.00	37.34	4	859	0.47%
2022/02/24	1.2	36.05	0	0.00	35.81	1.2	830	0.14%
2022/02/22	1	36.76	0	0.00	36.85	1	772	0.13%
2022/02/18	1	37.85	0	0.00	37.85	1	730	0.14%
2022/02/15	1	37.80	0	0.00	37.72	1	700	0.14%
2022/02/14	2	37.91	0	0.00	38.02	2	693	0.29%
2022/02/11	0.1	38.50	0	0.00	38.33	0.1	683	0.01%
2022/02/08	0.1	38.50	0	0.00	38.38	0.1	674	0.01%
2022/01/26	5.2	37.14	0	0.00	37.30	5.2	653	0.80%
2022/01/20	0.1	38.73	0	0.00	38.75	0.1	532	0.02%
2022/01/17	0	0.00	0	39.64	39.45	0	477	0.00%
2021/12/06	1	38.90	0	0.00	38.96	1	502	0.20%
2021/12/02	1	38.67	0	0.00	38.78	1	483	0.21%
2021/12/01	1	39.24	0	0.00	39.31	1	460	0.22%
2021/11/18	2	40.00	0	0.00	40.07	2	413	0.48%
2021/11/15	2	40.00	0	0.00	40.00	2	418	0.48%
2021/11/12	1	39.77	0	0.00	39.76	1	421	0.24%
2021/11/01	0	0.00	0.3	39.36	39.40	-0.3	455	-0.07%
2021/10/21	0.3	38.74	0	0.00	38.68	0.3	448	0.07%
2021/06/16	0	0.00	0.1	39.77	35.99	-0.1	529	-0.02%
2021/05/18	0.1	35.80	0	0.00	35.70	0.1	744	0.01%
2021/05/17	0.1	35.75	0	0.00	35.79	0.1	798	0.01%
2021/05/12	0	0.00	1	35.30	35.40	-1	796	-0.13%
2021/04/26	1	35.83	0	0.00	35.84	1	984	0.10%
2021/03/30	0	0.00	2	34.73	34.75	-2	1,107	-0.18%
2021/03/10	1.1	33.39	0	0.00	33.35	1.1	1,011	0.10%
2021/03/09	0	0.00	7	33.19	33.33	-7	1,010	-0.69%
2021/03/04	0	0.00	3	32.37	32.32	-3	987	-0.30%
2021/02/26	0	0.00	1	32.55	32.47	-1	978	-0.10%
2021/02/25	0	0.00	1	33.33	33.32	-1	962	-0.10%
2021/02/22	0	0.00	0.2	33.30	33.21	-0.2	942	-0.02%
2021/02/18	0.2	33.45	0	0.00	33.40	0.2	915	0.02%
2021/02/05	0	0.00	2	33.01	33.10	-2	862	-0.23%
2021/02/03	1	32.75	0	0.00	32.77	1	844	0.12%
2021/01/08	0.2	32.66	0	0.00	32.66	0.2	768	0.03%
2020/12/21	0	0.00	1	31.85	31.86	-1	873	-0.11%
2020/12/17	0	0.00	1.1	31.85	31.86	-1.1	940	-0.12%
2020/12/02	0	0.00	0.4	31.86	31.84	-0.4	1,064	-0.04%
2020/11/30	2	31.53	0	0.00	31.51	2	1,077	0.19%
2020/11/26	0	0.00	1	31.64	31.68	-1	1,075	-0.09%
2020/11/12	0.2	30.98	0	0.00	30.96	0.2	1,091	0.02%
2020/11/10	0	0.00	3	30.77	30.81	-3	1,083	-0.28%
2020/11/04	1	29.98	0	0.00	29.84	1	1,023	0.10%
2020/10/29	2	29.08	0	0.00	29.06	2	960	0.21%
2020/09/28	0	0.00	2	29.67	29.68	-2	951	-0.21%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.35	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.55	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/10	1	30.35	0	0.00	30.47	1	923	0.11%
2020/09/04	1	30.91	0	0.00	30.90	1	1,033	0.10%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/08/12	0	0.00	1	29.97	29.97	-1	1,139	-0.09%
2020/08/07	0	0.00	1	29.90	29.88	-1	1,190	-0.08%
2020/08/06	0	0.00	20	29.85	29.84	-20	1,198	-1.67%
2020/07/28	1	29.00	0	0.00	28.94	1	1,236	0.08%
2020/07/24	0	0.00	1	29.14	28.95	-1	1,245	-0.08%
2020/07/09	2	28.45	0	0.00	28.41	2	1,393	0.14%
2020/06/29	2	27.38	0	0.00	27.22	2	1,659	0.12%
2020/06/15	1	26.90	0	0.00	26.94	1	1,881	0.05%
2020/06/05	0	0.00	1	28.35	28.42	-1	2,082	-0.05%
2020/06/04	0	0.00	2	28.37	28.42	-2	2,115	-0.09%
2020/05/28	2	27.91	3	27.84	27.86	-1	2,278	-0.04%
2020/05/25	0	0.00	1	27.09	27.18	-1	2,392	-0.04%
2020/05/15	1	26.09	0	0.00	26.15	1	2,336	0.04%
2020/05/11	1	26.77	0	0.00	26.75	1	2,267	0.04%
2020/05/06	1	26.26	0	0.00	26.35	1	2,235	0.04%
2020/05/04	8	25.61	0	0.00	25.66	8	2,206	0.36%
2020/04/27	1	26.09	0	0.00	26.29	1	2,135	0.05%
2020/04/17	21	26.47	0	0.00	26.53	21	2,021	1.04%
2020/04/15	3	25.93	0	0.00	25.92	3	1,951	0.15%
2020/04/08	1	24.34	0	0.00	24.59	1	1,780	0.06%
2020/04/07	0	0.00	1	24.35	24.38	-1	1,712	-0.06%
2020/03/25	1	22.32	0	0.00	22.45	1	1,357	0.07%
2020/03/09	1	25.98	0	0.00	25.98	1	705	0.14%
2020/03/02	1	27.60	0	0.00	27.62	1	472	0.21%
2020/02/04	0	0.00	1	30.08	30.06	-1	308	-0.32%
2020/01/16	1	29.93	0	0.00	29.98	1	279	0.36%
2019/08/13	1	27.60	0	0.00	27.58	1	276	0.36%