元大美債20年 (00679B)-凱基-林口券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.68
漲跌
▲0.13
漲幅
+0.44%
成交量
46,120張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	29.72	36	29.74	29.68	-32	54,271	-0.06%
2024/06/05	2.1	29.58	105	29.59	29.55	-102.9	54,363	-0.19%	大賣/鉅額交易
2024/06/04	0	0.00	2	29.25	29.26	-2	54,099	0.00%
2024/06/03	28.2	28.91	17	28.92	28.92	11.2	54,399	0.02%
2024/05/31	2.6	28.75	10	28.75	28.75	-7.4	55,190	-0.01%
2024/05/30	156.6	28.44	15	28.48	28.50	141.6	55,359	0.26%	大買/鉅額交易
2024/05/29	63.3	28.62	0	0.00	28.61	63.3	55,200	0.11%
2024/05/28	9.7	28.93	0	0.00	28.95	9.7	53,666	0.02%
2024/05/27	12	29.02	10	29.05	29.02	2	53,714	0.00%
2024/05/24	6	29.00	29.2	29.01	29.02	-23.2	54,014	-0.04%
2024/05/23	3	29.17	1	29.16	29.11	2	54,465	0.00%
2024/05/22	2.5	29.13	17	29.14	29.10	-14.5	54,692	-0.03%
2024/05/21	5.1	29.01	0	0.00	29.03	5.1	54,901	0.01%
2024/05/20	11.3	29.10	1.4	29.11	29.08	9.9	55,107	0.02%
2024/05/17	174.6	29.28	57	29.28	29.24	117.6	54,967	0.21%	大買/鉅額交易
2024/05/16	18	29.58	10	29.61	29.63	8	55,012	0.01%
2024/05/15	21	29.32	4	29.32	29.24	17	54,727	0.03%
2024/05/14	34	29.20	6	29.21	29.21	28	55,677	0.05%
2024/05/13	32.4	29.20	15	29.19	29.18	17.4	56,199	0.03%
2024/05/10	74	29.32	65	29.34	29.31	9	56,234	0.02%
2024/05/09	17.3	29.10	90	29.11	29.11	-72.7	56,551	-0.13%
2024/05/08	10.6	29.28	5	29.34	29.28	5.6	56,787	0.01%
2024/05/07	49.2	29.13	4	29.17	29.22	45.2	56,789	0.08%
2024/05/06	38.5	28.92	13	28.94	28.97	25.5	56,834	0.04%
2024/05/03	85.2	28.74	1	28.73	28.74	84.2	56,767	0.15%
2024/05/02	9.5	28.75	0	0.00	28.77	9.5	56,967	0.02%
2024/04/30	1	28.85	10	28.80	28.84	-9	57,249	-0.02%
2024/04/29	8	28.67	0	0.00	28.66	8	57,549	0.01%
2024/04/26	67.9	28.49	0	0.00	28.49	67.9	57,911	0.12%
2024/04/25	16.1	28.67	70	28.66	28.64	-54	58,143	-0.09%
2024/04/24	57.2	28.78	4	28.77	28.76	53.2	58,290	0.09%
2024/04/23	64	28.93	3	28.91	28.92	61	58,627	0.10%
2024/04/22	24.2	28.79	12	28.77	28.77	12.2	58,621	0.02%
2024/04/19	6.5	29.00	15	29.13	29.01	-8.5	58,297	-0.01%
2024/04/18	7.5	28.81	5	28.78	28.78	2.5	57,342	0.00%
2024/04/17	44.4	28.61	3	28.61	28.60	41.4	57,234	0.07%
2024/04/16	12.2	28.79	17	28.78	28.79	-4.9	56,887	-0.01%
2024/04/15	8	28.95	28	28.97	28.93	-20	56,372	-0.04%
2024/04/12	18.1	28.85	20	28.86	28.88	-1.9	56,216	0.00%
2024/04/11	72	28.94	15	28.96	28.95	57	55,570	0.10%
2024/04/10	42.7	29.37	12.5	29.38	29.37	30.2	54,295	0.06%
2024/04/09	66.3	29.18	0	0.00	29.23	66.3	54,092	0.12%
2024/04/08	129.3	29.19	0	0.00	29.15	129.3	53,756	0.24%	大買/鉅額交易
2024/04/03	51.4	29.47	0	0.00	29.43	51.4	52,309	0.10%
2024/04/02	72.5	29.68	0	0.00	29.65	72.5	51,291	0.14%
2024/04/01	22	29.94	18	29.93	29.97	4	50,511	0.01%
2024/03/29	3	30.00	3	30.00	30.00	0	50,392	0.00%
2024/03/28	2	29.97	3	29.99	29.97	-1	50,457	0.00%
2024/03/27	5.2	29.79	23	29.75	29.80	-17.8	50,703	-0.04%
2024/03/26	18	29.66	24	29.70	29.71	-6	51,035	-0.01%
2024/03/25	26.2	29.80	16	29.88	29.79	10.2	51,516	0.02%
2024/03/22	115.2	29.53	5	29.63	29.65	110.2	51,688	0.21%	大買/鉅額交易
2024/03/21	23.8	29.36	112	29.38	29.39	-88.2	52,363	-0.17%	大賣/
2024/03/20	22.2	29.38	9	29.39	29.44	13.2	52,708	0.02%
2024/03/19	9.7	29.31	5	29.38	29.38	4.7	52,315	0.01%
2024/03/18	35.1	29.39	1.2	29.41	29.36	33.9	51,729	0.07%
2024/03/15	36.2	29.40	4	29.41	29.42	32.2	51,120	0.06%
2024/03/14	21.5	29.70	0	0.00	29.68	21.5	50,777	0.04%
2024/03/13	18.9	29.81	10	29.82	29.81	8.9	50,611	0.02%
2024/03/12	12.1	30.01	6	30.02	30.02	6.1	50,987	0.01%
2024/03/11	19.1	30.06	12	30.05	30.06	7.1	51,210	0.01%
2024/03/08	18.1	30.04	14	30.05	30.06	4.1	51,006	0.01%
2024/03/07	66.6	30.06	4	30.07	30.04	62.6	50,779	0.12%
2024/03/06	775.6	29.90	6	29.82	29.88	769.6	50,104	1.54%	大買/鉅額交易
2024/03/05	4.1	29.58	10	29.58	29.63	-5.9	49,480	-0.01%
2024/03/04	21.5	29.65	0	0.00	29.65	21.5	49,211	0.04%
2024/03/01	11.1	29.61	13	29.66	29.60	-1.9	48,607	0.00%
2024/02/29	6.6	29.57	48	29.59	29.53	-41.4	48,648	-0.09%
2024/02/27	18.9	29.57	1	29.56	29.56	17.9	48,340	0.04%
2024/02/26	79.5	29.96	33	29.95	29.95	46.5	47,914	0.10%
2024/02/23	33.2	29.56	2	29.56	29.56	31.2	47,324	0.07%
2024/02/22	23.1	29.52	1	29.54	29.55	22.1	47,178	0.05%
2024/02/21	31.1	29.57	0	0.00	29.56	31.1	47,085	0.07%
2024/02/20	54.2	29.52	1	29.54	29.55	53.2	46,833	0.11%
2024/02/19	7	29.53	5	29.54	29.54	2	47,001	0.00%
2024/02/16	57.5	29.57	0	0.00	29.56	57.5	47,109	0.12%
2024/02/15	169.2	29.55	1	29.54	29.59	168.2	46,799	0.36%	大買/鉅額交易
2024/02/05	63	30.06	0	0.00	30.10	63	45,637	0.14%
2024/02/02	0	0.00	5	30.51	30.52	-5	45,351	-0.01%
2024/02/01	1	30.39	7	30.33	30.36	-6	45,559	-0.01%
2024/01/31	6	30.06	14	30.01	30.11	-8	45,581	-0.02%
2024/01/30	11.1	29.72	6	29.65	29.79	5.1	44,970	0.01%
2024/01/29	37.2	29.41	0	0.00	29.41	37.2	44,694	0.08%
2024/01/26	76.1	29.46	3	29.44	29.48	73.1	44,431	0.16%
2024/01/25	70	29.25	5	29.28	29.33	65	44,402	0.15%
2024/01/24	21.2	29.38	3	29.44	29.47	18.2	43,966	0.04%
2024/01/23	29.9	29.53	3	29.58	29.61	26.9	43,585	0.06%
2024/01/22	23.1	29.54	0	0.00	29.57	23.1	43,020	0.05%
2024/01/19	49.2	29.43	38	29.43	29.41	11.2	42,481	0.03%
2024/01/18	35.1	29.84	0	0.00	29.84	35.1	41,559	0.08%
2024/01/17	32.4	29.85	15.4	29.88	29.86	17	41,127	0.04%
2024/01/16	3.2	30.13	0	0.00	30.15	3.2	40,356	0.01%
2024/01/15	37	30.23	0	0.00	30.30	37	40,278	0.09%
2024/01/12	4.2	30.08	10	30.08	30.07	-5.8	40,302	-0.01%
2024/01/11	39	30.00	2	30.00	30.01	37	40,587	0.09%
2024/01/10	12.1	30.11	1	30.13	30.06	11.1	40,520	0.03%
2024/01/09	21	30.13	6	30.14	30.18	15	40,273	0.04%
2024/01/08	72.4	30.01	0	0.00	29.98	72.4	40,143	0.18%
2024/01/05	84.4	30.36	22	30.36	30.35	62.4	39,661	0.16%
2024/01/04	2	30.71	23	30.72	30.66	-21	39,450	-0.05%
2024/01/03	20.1	30.66	28	30.64	30.60	-7.9	39,342	-0.02%
2024/01/02	43.1	30.63	6	30.62	30.61	37.1	39,095	0.09%
2023/12/29	60.7	30.85	2	30.80	30.85	58.7	38,907	0.15%
2023/12/28	87.9	30.94	22	31.01	30.91	65.9	39,567	0.17%
2023/12/27	226.6	30.83	10	30.82	30.83	216.6	39,514	0.55%	大買/鉅額交易
2023/12/26	6	30.90	10	30.91	30.89	-4	39,961	-0.01%
2023/12/25	25.2	30.83	0	0.00	30.79	25.2	40,371	0.06%
2023/12/22	33	30.93	0	0.00	30.99	33	40,346	0.08%
2023/12/21	27	31.26	36	31.25	31.26	-9	40,321	-0.02%
2023/12/20	35.2	31.19	1	31.18	31.17	34.2	40,043	0.09%
2023/12/19	70	31.25	14	31.19	31.22	56	40,090	0.14%
2023/12/18	72	31.35	17	31.25	31.42	55	39,163	0.14%
2023/12/15	46	30.90	6	30.90	30.92	40	37,851	0.11%
2023/12/14	31	30.68	19	30.64	30.64	12	36,498	0.03%
2023/12/13	15	29.98	5	30.01	30.00	10	36,317	0.03%
2023/12/12	8.2	29.82	1	29.82	29.90	7.2	36,173	0.02%
2023/12/11	95.1	29.87	0	0.00	29.90	95.1	35,787	0.27%
2023/12/08	39.1	29.97	5	29.95	30.04	34.1	35,169	0.10%
2023/12/07	25.6	30.23	18	30.25	30.11	7.6	34,632	0.02%
2023/12/06	14	29.79	2	29.83	29.78	12	33,524	0.04%
2023/12/05	3.6	29.29	10	29.22	29.33	-6.4	32,569	-0.02%
2023/12/04	4	29.13	24	29.12	29.14	-20	32,078	-0.06%
2023/12/01	9.4	28.79	0	0.00	28.80	9.4	31,721	0.03%
2023/11/30	7.5	28.89	0	0.00	28.86	7.5	31,340	0.02%
2023/11/29	7	28.64	0	0.00	28.67	7	30,931	0.02%
2023/11/28	2	28.59	0	0.00	28.57	2	30,321	0.01%
2023/11/27	1.1	28.34	0	0.00	28.35	1.1	30,066	0.00%
2023/11/24	8.2	28.50	0	0.00	28.52	8.2	29,639	0.03%
2023/11/22	12.7	28.46	0	0.00	28.47	12.7	28,970	0.04%
2023/11/21	8.6	28.54	2	28.51	28.54	6.6	28,719	0.02%
2023/11/20	75.1	28.53	0	0.00	28.42	75.1	28,229	0.27%
2023/11/17	29	28.64	14	28.58	28.55	15	27,873	0.05%
2023/11/16	20.4	28.51	0	0.00	28.50	20.4	27,668	0.07%
2023/11/15	167.8	29.11	21	29.09	29.04	146.8	27,102	0.54%	大買/鉅額交易
2023/11/14	269	28.58	0	0.00	28.63	269	26,494	1.02%	大買/鉅額交易
2023/11/13	18.4	28.47	0	0.00	28.45	18.4	26,043	0.07%
2023/11/10	35.5	28.54	3	28.63	28.62	32.5	25,521	0.13%
2023/11/09	7	29.09	16.1	29.03	29.03	-9.1	25,038	-0.04%
2023/11/08	7.2	28.49	5	28.47	28.49	2.2	24,380	0.01%
2023/11/07	3.6	28.23	0	0.00	28.18	3.6	24,001	0.01%
2023/11/06	24.1	28.31	0	0.00	28.32	24.1	23,914	0.10%
2023/11/03	11.7	28.27	35	28.29	28.27	-23.3	23,752	-0.10%
2023/11/02	9.3	27.86	6	27.86	27.85	3.3	23,576	0.01%
2023/11/01	116.6	27.40	4	27.35	27.36	112.6	23,421	0.48%	大買/鉅額交易
2023/10/31	21	27.69	0	0.00	27.69	21	24,595	0.09%
2023/10/30	0.1	27.75	0	0.00	27.72	0.1	25,122	0.00%
2023/10/27	10	27.86	7	27.82	27.82	3	25,628	0.01%
2023/10/26	13.4	27.45	2	27.44	27.48	11.4	26,293	0.04%
2023/10/25	4	28.01	2	28.01	27.93	2	27,463	0.01%
2023/10/24	18.2	27.74	20	27.71	27.75	-1.9	27,714	-0.01%
2023/10/23	33.8	27.26	0	0.00	27.24	33.8	27,872	0.12%
2023/10/20	20.7	27.42	3	27.45	27.45	17.7	28,112	0.06%
2023/10/19	12	27.63	10	27.61	27.59	2	28,139	0.01%
2023/10/18	5.2	27.97	5	27.99	27.92	0.2	27,889	0.00%
2023/10/17	18.7	28.12	4	28.19	28.08	14.7	27,939	0.05%
2023/10/16	6.5	28.42	5	28.47	28.43	1.5	27,791	0.01%
2023/10/13	19	28.27	0	0.00	28.34	19	27,873	0.07%
2023/10/12	13.2	28.73	6.4	28.70	28.75	6.8	27,855	0.02%
2023/10/11	10	28.18	5.6	28.20	28.20	4.4	27,868	0.02%
2023/10/06	22.6	27.86	1	27.86	27.85	21.6	27,889	0.08%
2023/10/05	2.1	28.07	11	28.05	28.02	-8.9	28,019	-0.03%
2023/10/04	81.5	27.69	6	27.60	27.61	75.5	27,890	0.27%
2023/10/03	17.6	28.33	0.5	28.35	28.30	17.1	27,543	0.06%
2023/10/02	29.8	28.44	0	0.00	28.44	29.8	27,782	0.11%
2023/09/28	35.3	28.54	11	28.57	28.52	24.3	27,459	0.09%
2023/09/27	6	28.75	5	28.73	28.71	1	26,859	0.00%
2023/09/26	101.9	28.70	0	0.00	28.73	101.9	26,542	0.38%	大買/鉅額交易
2023/09/25	9.8	29.20	0	0.00	29.18	9.8	25,726	0.04%
2023/09/22	108.9	29.22	0	0.00	29.20	108.9	25,473	0.43%	大買/鉅額交易
2023/09/21	104.2	29.93	5	29.92	29.95	99.2	24,300	0.41%	大買/
2023/09/20	8.1	29.99	0	0.00	30.01	8.1	24,118	0.03%
2023/09/19	2.2	30.14	5	30.12	30.10	-2.8	24,050	-0.01%
2023/09/18	25.2	30.05	0	0.00	30.02	25.2	24,174	0.10%
2023/09/15	16.2	30.17	0	0.00	30.16	16.2	23,837	0.07%
2023/09/14	13.2	30.28	0	0.00	30.26	13.2	23,799	0.06%
2023/09/13	14	30.28	0	0.00	30.25	14	23,823	0.06%
2023/09/12	23.1	30.26	0	0.00	30.24	23.1	23,990	0.10%
2023/09/11	15.3	30.33	0	0.00	30.28	15.3	23,994	0.06%
2023/09/08	5	30.47	2	30.43	30.44	3	24,193	0.01%
2023/09/07	9.1	30.31	0	0.00	30.30	9.1	24,513	0.04%
2023/09/06	11	30.29	0	0.00	30.30	11	24,907	0.04%
2023/09/05	26	30.48	0	0.00	30.43	26	24,929	0.10%
2023/09/04	61	30.51	0	0.00	30.48	61	25,665	0.24%
2023/09/01	15.1	30.75	0	0.00	30.76	15.1	26,127	0.06%
2023/08/31	10	30.78	0	0.00	30.79	10	26,843	0.04%
2023/08/30	6.1	30.64	0.1	30.65	30.64	6	27,437	0.02%
2023/08/29	6.4	30.49	0	0.00	30.48	6.4	27,642	0.02%
2023/08/28	4	30.45	0	0.00	30.47	4	27,726	0.01%
2023/08/25	10.1	30.33	0	0.00	30.31	10.1	27,798	0.04%
2023/08/24	17	30.50	10	30.55	30.48	7	27,888	0.03%
2023/08/22	38.2	30.02	15	30.01	30.00	23.2	28,107	0.08%
2023/08/21	9.5	30.22	0	0.00	30.20	9.5	28,116	0.03%
2023/08/18	8.1	30.34	0	0.00	30.33	8.1	28,509	0.03%
2023/08/17	36.2	30.43	0	0.00	30.40	36.2	28,661	0.13%
2023/08/16	7.6	30.65	25	30.66	30.67	-17.5	28,746	-0.06%
2023/08/15	4	30.98	0	0.00	30.97	4	28,897	0.01%
2023/08/14	3	31.01	10	31.02	31.00	-7	28,786	-0.02%
2023/08/11	47.4	31.06	10	31.02	31.02	37.4	28,818	0.13%
2023/08/10	1	31.22	11.1	31.20	31.20	-10.1	28,641	-0.04%
2023/08/09	13.7	31.23	10	31.28	31.28	3.7	28,697	0.01%
2023/08/08	32	31.12	0	0.00	31.12	32	28,683	0.11%
2023/08/07	62.2	31.15	0	0.00	31.16	62.2	28,546	0.22%
2023/08/04	69.5	30.73	22	30.80	30.89	47.5	28,435	0.17%
2023/08/02	75.3	31.23	110	31.23	31.23	-34.8	27,270	-0.13%	大賣/
2023/08/01	3	31.45	6	31.51	31.50	-3	26,730	-0.01%
2023/07/31	89.3	31.25	1	31.22	31.22	88.3	26,444	0.33%
2023/07/28	72.8	31.21	0	0.00	31.22	72.8	25,963	0.28%
2023/07/27	47.1	31.54	0	0.00	31.53	47.1	24,734	0.19%
2023/07/26	3.1	31.57	1	31.57	31.56	2.1	24,679	0.01%
2023/07/25	3.1	31.70	1	31.69	31.66	2.1	24,567	0.01%
2023/07/24	14	31.75	5.1	31.76	31.77	8.9	24,276	0.04%
2023/07/21	16	31.60	0	0.00	31.63	16	24,233	0.07%
2023/07/20	7	31.77	0	0.00	31.76	7	24,133	0.03%
2023/07/19	24	31.56	40	31.59	31.59	-16	24,071	-0.07%
2023/07/18	27.7	31.33	0	0.00	31.35	27.7	24,029	0.12%
2023/07/17	18.4	31.33	0	0.00	31.37	18.4	23,949	0.08%
2023/07/14	57.1	31.36	0	0.00	31.29	57.1	23,971	0.24%
2023/07/13	15	31.23	1	31.29	31.18	14	24,421	0.06%
2023/07/12	10.3	31.16	18	31.16	31.11	-7.7	24,875	-0.03%
2023/07/11	5	31.10	0	0.00	31.12	5	25,167	0.02%
2023/07/10	25.3	31.00	0	0.00	31.00	25.3	25,210	0.10%
2023/07/07	67.3	31.20	2	31.20	31.18	65.3	24,832	0.26%
2023/07/06	28.1	31.47	0	0.00	31.51	28.1	24,531	0.11%
2023/07/05	4.1	31.75	0	0.00	31.71	4.1	24,512	0.02%
2023/07/04	32	31.76	11	31.76	31.76	21	24,717	0.08%
2023/07/03	11	31.77	0	0.00	31.77	11	25,237	0.04%
2023/06/30	13.3	31.57	5	31.60	31.59	8.3	25,243	0.03%
2023/06/29	14	31.91	95	31.94	31.88	-81	25,105	-0.32%
2023/06/28	1.1	31.77	12	31.81	31.80	-10.9	25,297	-0.04%
2023/06/27	7	31.87	20	31.88	31.85	-13	25,999	-0.05%
2023/06/26	0.1	31.90	0	0.00	31.91	0.1	26,090	0.00%
2023/06/21	0.1	31.75	20	31.72	31.75	-19.9	26,042	-0.08%
2023/06/20	28	31.36	0	0.00	31.39	28	26,056	0.11%
2023/06/19	20	31.48	0	0.00	31.52	20	26,352	0.08%
2023/06/16	0.1	31.47	0.6	31.41	31.45	-0.5	26,341	0.00%
2023/06/15	7.8	31.26	20	31.29	31.22	-12.2	26,335	-0.05%
2023/06/14	24.3	31.15	0	0.00	31.16	24.3	26,416	0.09%
2023/06/13	20	31.33	0	0.00	31.32	20	26,325	0.08%
2023/06/12	10.1	31.25	6	31.24	31.23	4.1	26,211	0.02%
2023/06/09	7	31.17	3	31.20	31.21	4	26,024	0.02%
2023/06/08	51.8	31.03	1	31.04	31.03	50.8	26,079	0.19%
2023/06/07	11	31.43	1	31.43	31.43	10	25,535	0.04%
2023/06/06	42.5	31.21	0	0.00	31.19	42.5	24,926	0.17%
2023/06/05	30.3	31.34	0	0.00	31.33	30.3	24,247	0.12%
2023/06/02	23.8	31.76	0.1	31.82	31.73	23.7	23,686	0.10%
2023/06/01	15.1	31.84	1	31.78	31.77	14.1	23,531	0.06%
2023/05/31	12.1	31.80	0.1	31.83	31.82	12.1	23,580	0.05%
2023/05/30	44.1	31.82	0	0.00	31.82	44.1	23,607	0.19%
2023/05/29	24	31.81	11	31.80	31.81	13	23,570	0.06%
2023/05/26	19.1	31.58	18	31.55	31.77	1.1	23,405	0.00%
2023/05/25	47.3	31.63	4	31.63	31.63	43.3	23,293	0.19%
2023/05/24	8.9	31.76	55	31.75	31.76	-46.1	23,212	-0.20%
2023/05/23	6.1	31.98	5	31.99	31.96	1.1	22,788	0.00%
2023/05/22	11.4	32.01	0	0.00	32.10	11.4	22,667	0.05%
2023/05/19	19.4	32.25	1	32.25	32.26	18.4	22,778	0.08%
2023/05/18	2.3	32.39	1	32.41	32.40	1.3	23,106	0.01%
2023/05/17	12.1	32.39	18	32.38	32.41	-5.9	23,089	-0.03%
2023/05/16	1.1	32.69	0	0.00	32.69	1.1	22,935	0.00%
2023/05/15	2	32.71	1	32.72	32.75	1	23,086	0.00%
2023/05/12	1	32.85	0	0.00	32.85	1	23,034	0.00%
2023/05/11	6	32.65	0	0.00	32.64	6	22,998	0.03%
2023/05/10	1.3	32.46	0	0.00	32.47	1.3	23,154	0.01%
2023/05/09	30.1	32.53	0.5	32.58	32.51	29.6	23,131	0.13%
2023/05/08	22.9	32.67	0	0.00	32.73	22.9	22,965	0.10%
2023/05/05	19	32.61	0	0.00	32.63	19	22,861	0.08%
2023/05/04	65	32.79	10	32.80	32.81	55	22,766	0.24%
2023/05/03	33.1	32.65	11.1	32.65	32.65	22.1	22,497	0.10%
2023/05/02	15.7	32.30	9	32.24	32.28	6.7	22,469	0.03%
2023/04/28	23	32.30	0	0.00	32.46	23	22,157	0.10%
2023/04/27	5.1	32.54	0	0.00	32.51	5.1	21,946	0.02%
2023/04/26	0	0.00	11	32.76	32.76	-11	21,833	-0.05%
2023/04/25	5	32.47	1	32.44	32.50	4	21,591	0.02%
2023/04/24	10.2	32.15	0	0.00	32.15	10.2	21,529	0.05%
2023/04/21	1	32.25	0	0.00	32.29	1	21,366	0.00%
2023/04/20	3.1	31.97	1	31.98	32.02	2.1	21,292	0.01%
2023/04/19	24	31.87	0	0.00	31.89	24	21,155	0.11%
2023/04/18	41	31.78	0	0.00	31.79	41	20,833	0.20%
2023/04/17	45.2	32.04	0	0.00	32.04	45.2	20,121	0.22%
2023/04/14	25.2	32.30	0	0.00	32.25	25.2	19,428	0.13%
2023/04/13	9.2	32.53	0	0.00	32.52	9.2	18,837	0.05%
2023/04/12	4	32.53	6	32.54	32.53	-2	18,565	-0.01%
2023/04/11	8.5	32.56	3	32.56	32.56	5.5	18,418	0.03%
2023/04/10	40.3	32.75	2	32.72	32.73	38.3	18,318	0.21%
2023/04/07	3	32.88	17	32.95	32.89	-14	17,987	-0.08%
2023/04/06	2	32.74	22	32.82	32.89	-20	17,653	-0.11%
2023/03/31	7	31.70	0	0.00	31.75	7	17,021	0.04%
2023/03/30	9	31.65	0	0.00	31.63	9	16,909	0.05%
2023/03/29	8.1	31.58	0	0.00	31.66	8.1	16,981	0.05%
2023/03/28	24.1	31.70	0	0.00	31.69	24.1	17,005	0.14%
2023/03/27	2	32.30	10	32.29	32.28	-8	16,266	-0.05%
2023/03/24	12.1	32.07	0	0.00	32.10	12.1	16,097	0.07%
2023/03/23	14	32.10	0	0.00	32.09	14	16,034	0.09%
2023/03/22	49.1	32.06	2	32.11	32.04	47.1	15,925	0.30%
2023/03/21	7	32.41	0	0.00	32.41	7	15,512	0.05%
2023/03/20	2	32.27	30	32.52	32.50	-28	15,479	-0.18%
2023/03/17	13	32.08	5	32.18	32.18	8	15,356	0.05%
2023/03/16	14	32.37	8	32.33	32.39	6	15,256	0.04%
2023/03/15	23	31.79	1	31.71	31.82	22	15,058	0.15%
2023/03/14	17	32.10	6	32.12	32.15	11	14,841	0.07%
2023/03/13	11	31.82	25.2	31.86	31.79	-14.2	14,632	-0.10%
2023/03/10	10	31.77	4.2	31.70	31.79	5.8	14,433	0.04%
2023/03/08	0	0.00	4	31.11	31.10	-4	14,307	-0.03%
2023/03/07	6.2	31.05	0	0.00	31.05	6.2	14,291	0.04%
2023/03/06	1	31.20	0.1	31.15	31.13	0.9	14,205	0.01%
2023/03/03	6.2	30.77	0	0.00	30.82	6.2	14,115	0.04%
2023/03/02	13	30.89	3	30.88	30.89	10	14,064	0.07%
2023/03/01	1.1	31.04	0	0.00	31.04	1.1	13,904	0.01%
2023/02/23	5.2	30.99	0	0.00	30.96	5.2	13,649	0.04%
2023/02/22	9.2	30.88	0	0.00	30.96	9.2	13,500	0.07%
2023/02/21	3.4	31.10	1	31.10	31.10	2.4	13,359	0.02%
2023/02/20	8	31.06	0	0.00	31.09	8	13,242	0.06%
2023/02/17	27.4	30.72	0	0.00	30.73	27.4	13,028	0.21%
2023/02/16	53.6	31.08	0	0.00	31.10	53.6	12,570	0.43%
2023/02/14	2.1	31.59	0	0.00	31.62	2.1	11,888	0.02%
2023/02/13	5.3	31.37	0	0.00	31.40	5.3	11,804	0.04%
2023/02/10	10.4	31.62	0	0.00	31.67	10.4	11,543	0.09%
2023/02/09	6.2	31.81	0	0.00	31.78	6.2	11,317	0.05%
2023/02/08	9.5	31.80	0	0.00	31.80	9.5	11,160	0.09%
2023/02/07	5.1	31.93	1	31.93	31.98	4.1	10,812	0.04%
2023/02/06	16.5	32.08	0	0.00	32.08	16.5	10,564	0.16%
2023/02/03	2	32.40	0	0.00	32.41	2	10,212	0.02%
2023/02/02	4.4	32.18	0	0.00	32.15	4.4	9,981	0.04%
2023/02/01	4	32.12	0	0.00	32.12	4	9,711	0.04%
2023/01/31	4.7	32.06	0	0.00	32.04	4.7	9,628	0.05%
2023/01/30	0.1	32.26	0	0.00	32.30	0.1	9,417	0.00%
2023/01/17	0.3	32.18	0	0.00	32.17	0.3	9,252	0.00%
2023/01/16	25	32.28	0	0.00	32.26	25	9,154	0.27%
2023/01/13	1	32.47	2	32.45	32.50	-1	8,999	-0.01%
2023/01/10	6	32.12	0	0.00	32.12	6	8,589	0.07%
2023/01/09	0.2	32.02	0	0.00	32.03	0.2	8,431	0.00%
2023/01/06	1	31.73	0	0.00	31.71	1	8,302	0.01%
2023/01/05	6	31.69	0	0.00	31.53	6	8,241	0.07%
2023/01/03	12.2	31.01	15	31.00	31.00	-2.8	8,069	-0.03%
2022/12/30	1	31.16	0	0.00	31.08	1	7,973	0.01%
2022/12/29	3.3	30.98	1	30.99	30.97	2.3	7,964	0.03%
2022/12/28	6.2	31.11	0	0.00	31.09	6.2	7,830	0.08%
2022/12/27	0.1	31.64	0	0.00	31.60	0.1	7,553	0.00%
2022/12/26	0.5	31.77	0	0.00	31.73	0.5	7,410	0.01%
2022/12/23	1.2	31.89	0	0.00	31.87	1.2	7,333	0.02%
2022/12/22	3	32.08	0	0.00	32.10	3	7,261	0.04%
2022/12/20	4.1	32.22	4	32.47	31.94	0.1	7,128	0.00%
2022/12/19	6	32.84	0	0.00	32.85	6	6,756	0.09%
2022/12/16	5	33.18	0	0.00	33.14	5	6,722	0.07%
2022/12/14	10	32.99	1	32.97	32.98	9	6,529	0.14%
2022/12/13	1.3	32.82	0	0.00	32.77	1.3	6,359	0.02%
2022/12/12	8	32.89	0	0.00	32.92	8	6,219	0.13%
2022/12/09	19	33.55	11	33.41	33.59	8	6,067	0.13%
2022/12/08	16	33.35	15	33.40	33.41	1	5,937	0.02%
2022/12/07	11	32.69	1	32.75	32.66	10	5,781	0.17%
2022/12/06	4	32.37	2	32.32	32.43	2	5,707	0.04%
2022/12/05	9	32.33	2	32.34	32.34	7	5,672	0.12%
2022/12/02	6	32.11	0	0.00	32.09	6	5,558	0.11%
2022/12/01	5.3	31.57	0	0.00	31.57	5.3	5,508	0.10%
2022/11/30	0.3	31.54	0	0.00	31.51	0.3	5,312	0.00%
2022/11/29	1.3	31.89	2	31.91	31.81	-0.8	5,229	-0.01%
2022/11/28	5	32.05	0	0.00	32.14	5	5,139	0.10%
2022/11/25	3	31.99	0	0.00	31.94	3	5,100	0.06%
2022/11/24	1.2	32.05	0	0.00	31.90	1.2	5,026	0.02%
2022/11/23	1	31.59	0	0.00	31.61	1	4,828	0.02%
2022/11/22	7	31.19	0	0.00	31.14	7	4,805	0.15%
2022/11/18	3	31.20	0	0.00	31.26	3	4,854	0.06%
2022/11/17	8	31.30	0	0.00	31.31	8	4,827	0.17%
2022/11/16	2.3	30.80	0	0.00	30.64	2.3	4,717	0.05%
2022/11/15	5	30.61	0	0.00	30.62	5	4,596	0.11%
2022/11/14	4.1	30.69	0	0.00	30.71	4.1	4,487	0.09%
2022/11/11	6	31.22	0	0.00	31.10	6	4,375	0.14%
2022/11/09	1	30.37	0	0.00	30.38	1	4,119	0.02%
2022/11/08	5	30.20	0	0.00	30.15	5	4,050	0.12%
2022/11/07	0.1	30.75	0	0.00	30.71	0.1	3,978	0.00%
2022/11/04	1	30.98	0	0.00	30.98	1	3,981	0.03%
2022/11/03	1	31.18	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.49	0	0.00	31.32	1	3,902	0.03%
2022/10/28	5	31.37	0	0.00	31.43	5	3,899	0.13%
2022/10/21	0.4	30.64	0	0.00	30.60	0.4	3,852	0.01%
2022/10/19	1	31.61	0	0.00	31.55	1	3,711	0.03%
2022/10/18	0.5	31.76	0	0.00	31.68	0.5	3,710	0.01%
2022/10/17	1	31.80	0	0.00	31.83	1	3,663	0.03%
2022/10/13	0	0.00	5	32.08	32.04	-5	3,668	-0.14%
2022/10/11	6.1	31.81	0	0.00	31.80	6.1	3,641	0.17%
2022/10/07	8	32.48	0	0.00	32.47	8	3,563	0.22%
2022/10/06	2	32.71	0	0.00	32.62	2	3,525	0.06%
2022/10/05	1	33.03	0	0.00	32.98	1	3,444	0.03%
2022/10/04	1	33.23	0	0.00	33.23	1	3,443	0.03%
2022/09/29	1	33.05	0	0.00	33.06	1	3,440	0.03%
2022/09/28	6	32.38	0	0.00	32.38	6	3,459	0.17%
2022/09/27	2.1	33.21	0	0.00	33.18	2.1	3,284	0.06%
2022/09/26	2	33.50	0	0.00	33.46	2	3,279	0.06%
2022/09/23	1	33.38	0	0.00	33.35	1	3,297	0.03%
2022/09/19	1	33.68	0	0.00	33.71	1	3,145	0.03%
2022/09/13	1.1	33.38	0	0.00	33.38	1.1	3,178	0.03%
2022/09/12	1.1	33.61	5	33.60	33.52	-3.9	3,119	-0.13%
2022/09/07	0	33.45	0	0.00	33.45	0	3,104	0.00%
2022/09/02	1	33.79	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1	33.99	0	0.00	34.03	1	3,071	0.03%
2022/08/25	10	33.81	0	0.00	33.77	10	2,979	0.34%
2022/08/18	1	34.65	0	0.00	34.57	1	2,941	0.03%
2022/08/17	1	34.82	0	0.00	34.82	1	2,911	0.03%
2022/08/15	2	35.01	0	0.00	35.01	2	2,914	0.07%
2022/08/12	2	34.84	0	0.00	34.85	2	2,909	0.07%
2022/08/11	1	35.51	0	0.00	35.54	1	2,792	0.04%
2022/08/08	2	35.47	0	0.00	35.45	2	2,729	0.07%
2022/08/05	10	36.01	0	0.00	36.02	10	2,684	0.37%
2022/07/19	1	34.71	0	0.00	34.71	1	2,779	0.04%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/07	1	34.65	0	0.00	34.64	1	2,859	0.03%
2022/07/01	0	0.00	6	34.43	34.45	-6	2,784	-0.22%
2022/06/27	2	33.41	0	0.00	33.37	2	2,759	0.07%
2022/06/24	1	34.05	0	0.00	34.13	1	2,713	0.04%
2022/06/21	2	33.17	0	0.00	33.17	2	2,669	0.07%
2022/06/20	1	33.55	0	0.00	33.51	1	2,668	0.04%
2022/06/15	11	32.84	0	0.00	32.81	11	2,660	0.41%
2022/06/14	1	33.23	0	0.00	33.30	1	2,585	0.04%
2022/06/08	3	34.18	0	0.00	34.13	3	2,487	0.12%
2022/06/07	8	33.87	0	0.00	33.92	8	2,509	0.32%
2022/06/06	1	34.36	0	0.00	34.29	1	2,430	0.04%
2022/05/31	1	34.33	0	0.00	34.37	1	2,421	0.04%
2022/05/30	1	34.92	0	0.00	34.80	1	2,383	0.04%
2022/05/23	0	0.00	4	35.20	35.14	-4	2,307	-0.17%
2022/05/19	0	0.00	12	34.88	34.76	-12	2,683	-0.45%
2022/05/18	3	34.20	0	0.00	34.19	3	2,685	0.11%
2022/05/17	8	34.86	0	0.00	34.79	8	2,678	0.30%
2022/05/16	3	35.19	0	0.00	35.20	3	2,706	0.11%
2022/05/12	10	35.34	0	0.00	35.48	10	2,727	0.37%
2022/05/11	0	0.00	7	34.90	34.91	-7	2,775	-0.25%
2022/05/10	7	34.80	0	0.00	34.52	7	2,760	0.25%
2022/05/09	0.1	34.27	0	0.00	34.12	0.1	2,743	0.00%
2022/05/06	1.1	34.71	0	0.00	34.73	1.1	2,709	0.04%
2022/05/05	1	35.25	0	0.00	35.23	1	2,661	0.04%
2022/05/04	0	0.00	1	35.40	35.37	-1	2,626	-0.04%
2022/04/28	0	0.00	1.3	35.93	36.03	-1.3	2,484	-0.05%
2022/04/26	0	0.00	1	36.02	35.78	-1	2,442	-0.04%
2022/04/22	1	35.50	0	0.00	35.56	1	2,468	0.04%
2022/04/20	2	35.30	3	35.18	35.27	-1	2,419	-0.04%
2022/04/19	1	35.58	0	0.00	35.58	1	2,414	0.04%
2022/04/18	5	35.49	0	0.00	35.56	5	2,421	0.21%
2022/04/15	3	35.81	2	35.82	35.84	1	2,405	0.04%
2022/04/14	3	36.25	0	0.00	36.24	3	2,360	0.13%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/12	0	36.14	0	0.00	36.08	0	2,345	0.00%
2022/04/11	0	36.59	0	0.00	36.50	0	2,348	0.00%
2022/04/06	1	37.20	0	0.00	37.16	1	2,276	0.04%
2022/03/30	3	38.00	0	0.00	37.99	3	2,195	0.14%
2022/03/28	1	37.26	0	0.00	37.15	1	2,159	0.05%
2022/03/25	1	37.77	0	0.00	37.71	1	2,130	0.05%
2022/03/24	0	37.75	0	0.00	37.70	0	2,123	0.00%
2022/03/23	1	36.96	0	0.00	36.98	1	2,095	0.05%
2022/03/22	10	37.54	0	0.00	37.49	10	2,045	0.49%
2022/03/21	1	38.22	0	0.00	38.23	1	1,992	0.05%
2022/03/18	3	37.80	0	0.00	37.83	3	1,977	0.15%
2022/03/17	3	38.40	0	0.00	38.43	3	1,930	0.16%
2022/03/16	0	38.18	0	0.00	38.10	0	1,922	0.00%
2022/03/15	1	38.05	1	38.02	38.14	0	1,920	0.00%
2022/03/14	0	38.68	0	0.00	38.60	0	1,882	0.00%
2022/03/11	0	38.78	0	0.00	38.73	0	1,866	0.00%
2022/03/10	6	38.90	0	0.00	38.90	6	1,859	0.32%
2022/03/08	0	0.00	1	39.65	39.69	-1	1,838	-0.05%
2022/03/07	1	40.10	0	0.00	40.00	1	1,840	0.05%
2022/03/04	0	0.00	6	39.57	39.45	-6	1,804	-0.33%
2022/03/03	22	39.07	0	0.00	38.99	22	1,790	1.23%
2022/03/02	4	39.74	0	0.00	39.76	4	1,753	0.23%
2022/02/25	10	38.88	0	0.00	38.87	10	1,701	0.59%
2022/02/24	1	38.73	0	0.00	39.16	1	1,690	0.06%
2022/02/21	1.1	38.85	0	0.00	38.83	1.1	1,625	0.07%
2022/02/18	1	38.62	0	0.00	38.59	1	1,205	0.08%
2022/02/17	11	38.59	0	0.00	38.61	11	1,195	0.92%
2022/02/16	1.3	38.40	0	0.00	38.39	1.3	1,169	0.11%
2022/02/11	2.1	38.93	15	38.84	38.82	-12.9	1,080	-1.19%
2022/02/07	1	39.41	0	0.00	39.56	1	959	0.10%
2022/01/21	0	0.00	1	40.09	40.10	-1	922	-0.11%
2022/01/20	5	39.55	0	0.00	39.50	5	921	0.54%
2022/01/19	5	39.25	0	0.00	39.31	5	910	0.55%
2022/01/18	0.2	39.76	0	0.00	39.70	0.2	873	0.02%
2022/01/17	6	39.72	0	0.00	39.75	6	849	0.71%
2022/01/07	0	0.00	1	40.19	40.20	-1	674	-0.15%
2022/01/05	8	40.46	0	0.00	40.43	8	632	1.27%
2022/01/04	1	40.78	0	0.00	40.78	1	591	0.17%
2021/12/30	1	41.22	0	0.00	41.22	1	536	0.19%
2021/12/27	1	41.81	0	0.00	41.81	1	526	0.19%
2021/12/22	1	42.02	0	0.00	42.09	1	539	0.19%
2021/12/21	1	42.22	0.5	42.25	42.22	0.5	551	0.09%
2021/12/15	1	42.40	0	0.00	42.38	1	558	0.18%
2021/12/13	1	41.79	0	0.00	41.80	1	545	0.18%
2021/12/09	1	41.59	0	0.00	41.78	1	544	0.18%
2021/12/08	1	42.44	0	0.00	42.45	1	533	0.19%
2021/12/02	0	0.00	5	42.64	42.53	-5	506	-0.99%
2021/11/29	0	0.00	3	41.90	41.98	-3	460	-0.65%
2021/11/24	1	41.04	0	0.00	41.05	1	445	0.22%
2021/11/17	10	40.83	0	0.00	40.80	10	436	2.29%
2021/11/16	10	40.95	0	0.00	41.12	10	446	2.24%
2021/11/15	1	41.70	0	0.00	41.71	1	443	0.23%
2021/11/11	1	41.89	0	0.00	41.89	1	446	0.22%
2021/11/09	0	0.00	4	42.07	42.11	-4	442	-0.90%
2021/11/05	0	0.00	1	41.57	41.53	-1	431	-0.23%
2021/11/03	0	0.00	4	41.66	41.66	-4	432	-0.93%
2021/11/02	0	0.00	4	41.34	41.44	-4	431	-0.93%
2021/10/20	2	40.53	0	0.00	40.62	2	420	0.48%
2021/10/12	1	40.56	0	0.00	40.55	1	429	0.23%
2021/10/06	1	40.60	0	0.00	40.54	1	443	0.23%
2021/09/29	1	40.62	0	0.00	40.84	1	459	0.22%
2021/09/28	2	41.40	0	0.00	41.22	2	448	0.45%
2021/09/27	1	41.50	0	0.00	41.50	1	435	0.23%
2021/09/24	3	41.61	0	0.00	41.63	3	432	0.69%
2021/08/20	1	42.62	1	42.63	42.63	0	520	0.00%
2021/07/22	1	42.20	2	42.21	42.19	-1	583	-0.17%
2021/07/20	0	0.00	6	43.11	43.10	-6	592	-1.01%
2021/07/16	5	42.02	0	0.00	42.00	5	594	0.84%
2021/07/07	3	41.60	0	0.00	41.66	3	599	0.50%
2021/07/05	1	41.11	1	41.12	41.12	0	600	0.00%
2021/07/02	2	41.04	0	0.00	41.04	2	605	0.33%
2021/06/18	0	0.00	0.2	40.37	40.47	-0.2	581	-0.03%
2021/05/14	0	0.00	1	38.81	38.88	-1	689	-0.14%
2021/05/06	0.2	39.87	0	0.00	39.89	0.2	679	0.03%
2021/04/27	1	39.82	0	0.00	39.80	1	618	0.16%
2021/04/19	2.2	40.23	0	0.00	40.20	2.2	596	0.37%
2021/03/16	1	39.41	0	0.00	39.40	1	685	0.15%
2021/03/11	2	40.01	0	0.00	40.04	2	685	0.29%
2021/03/05	0.2	39.18	0	0.00	39.10	0.2	697	0.03%
2021/03/04	0.1	39.47	0	0.00	39.50	0.1	701	0.01%
2021/02/26	5	39.42	1	39.55	39.53	4	699	0.57%
2021/02/22	1.8	40.58	0	0.00	40.54	1.8	684	0.26%
2021/02/19	1	41.37	0	0.00	41.37	1	666	0.15%
2021/02/17	5	41.68	0	0.00	41.65	5	651	0.77%
2021/02/02	1	43.22	0	0.00	43.22	1	648	0.15%
2021/01/28	1	43.98	0	0.00	43.99	1	681	0.15%
2021/01/08	5	43.18	1	43.13	43.14	4	813	0.49%
2021/01/07	2	43.45	0	0.00	43.44	2	824	0.24%
2021/01/06	3	44.13	0	0.00	44.20	3	832	0.36%
2020/12/30	3	44.95	0	0.00	44.95	3	830	0.36%
2020/12/04	2	45.35	0	0.00	45.33	2	725	0.28%
2020/12/03	2	45.41	0	0.00	45.38	2	719	0.28%
2020/11/25	2	46.03	0	0.00	46.05	2	698	0.29%
2020/11/23	3	46.81	0	0.00	46.80	3	702	0.43%
2020/11/20	1	46.66	0	0.00	46.67	1	704	0.14%
2020/10/23	3	45.96	0	0.00	45.98	3	615	0.49%
2020/07/15	0	0.00	6	49.92	49.95	-6	874	-0.69%
2020/07/02	0	0.00	1	49.06	49.08	-1	813	-0.12%
2020/06/30	2	49.31	0	0.00	49.38	2	822	0.24%
2020/06/16	4	48.42	0	0.00	48.37	4	793	0.50%
2020/06/01	0	0.00	2	49.79	49.71	-2	939	-0.21%
2020/04/17	0	0.00	2	51.00	51.25	-2	1,512	-0.13%
2020/03/27	2	50.20	0	0.00	50.20	2	1,574	0.13%
2020/03/24	3	50.01	0	0.00	49.92	3	1,565	0.19%
2020/03/18	0	0.00	0.2	48.11	48.04	-0.2	1,503	-0.01%
2020/03/17	3	50.00	0	0.00	50.60	3	1,485	0.20%
2020/03/13	0	0.00	5	48.72	48.47	-5	1,441	-0.35%
2020/03/12	2	50.80	0	0.00	50.40	2	1,359	0.15%
2020/03/11	2	50.90	1	51.15	51.70	1	1,322	0.08%
2020/03/10	1	52.35	1	52.15	51.75	0	1,297	0.00%
2020/03/09	0	0.00	4	53.90	54.10	-4	1,278	-0.31%
2020/03/06	0	0.00	1	48.94	49.83	-1	1,230	-0.08%
2020/03/02	1	47.68	0	0.00	47.90	1	1,147	0.09%
2020/02/24	1	46.25	0	0.00	46.22	1	1,068	0.09%
2019/12/31	1	42.28	0	0.00	42.29	1	978	0.10%
2019/12/19	0	0.00	3	42.47	42.47	-3	1,000	-0.30%
2019/12/13	4	42.70	0	0.00	42.78	4	1,027	0.39%
2019/12/05	0.1	43.72	0	0.00	43.70	0.1	4,970	0.00%