加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    22.86
  • 漲跌
    ▲0.26
  • 漲幅
    +1.15%
  • 成交量
    13,795張
  • 產業
    上市

  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23122.88122.8322.86014,3270.00%
2024/05/22522.5500.0022.60514,6500.03%
2024/05/2000.001022.2722.20-1014,845-0.07%
2024/05/1600.002222.5322.31-2214,982-0.15%
2024/05/1500.001022.2322.15-1014,911-0.07%
2024/05/1400.00121.9522.01-115,425-0.01%
2024/05/1300.001021.8021.78-1015,525-0.06%
2024/05/1000.00321.6221.66-315,486-0.02%
2024/05/0900.00321.7421.70-315,517-0.02%
2024/05/0800.001.121.6021.65-1.115,381-0.01%
2024/05/07121.5000.0021.47115,4410.01%
2024/04/3000.00421.1321.01-415,729-0.03%
2024/04/2900.00521.0421.04-515,798-0.03%
2024/04/2600.00120.7620.72-115,804-0.01%
2024/04/25120.3700.0020.37115,9160.01%
2024/04/2400.00120.6820.77-115,937-0.01%
2024/04/230.219.9700.0019.950.216,0850.00%
2024/04/221.119.75619.7819.71-4.916,494-0.03%
2024/04/1913.220.1600.0020.0113.216,5630.08%
2024/04/17120.71220.8420.86-116,369-0.01%
2024/04/1619.220.6800.0020.6519.216,3350.12%
2024/04/154.121.3200.0021.294.116,1210.03%
2024/04/12521.8000.0021.79516,0830.03%
2024/04/11421.75121.8021.79316,0900.02%
2024/04/10121.941022.0021.94-916,169-0.06%
2024/04/09221.95221.9221.98016,3290.00%
2024/04/08121.69121.7021.68016,2860.00%
2024/04/0200.001021.6821.71-1016,391-0.06%
2024/03/29621.491121.4421.46-516,564-0.03%
2024/03/2700.00121.1021.25-116,598-0.01%
2024/03/2600.00321.1021.06-316,488-0.02%
2024/03/2200.00621.2221.34-616,687-0.04%
2024/03/2100.001221.1621.20-1216,547-0.07%
2024/03/200.320.702120.8820.68-20.816,371-0.13%
2024/03/1800.00320.5820.79-316,596-0.02%
2024/03/1500.006.320.5120.42-6.316,421-0.04%
2024/03/140.120.491.520.4220.43-1.416,176-0.01%
2024/03/13520.801120.7920.68-616,061-0.04%
2024/03/12120.462120.4520.70-2015,891-0.13%
2024/03/1100.007520.3320.36-7515,764-0.48%
2024/03/08520.722220.4120.42-1715,625-0.11%
2024/03/071320.28320.3220.301015,0920.07%
2024/03/0600.00419.8419.99-414,767-0.03%
2024/03/051019.60919.7519.78114,5370.01%
2024/03/04119.62219.3419.59-114,383-0.01%
2024/02/2900.00119.1319.17-113,947-0.01%
2024/02/27119.0300.0019.16113,8030.01%
2024/02/261.319.16519.2119.26-3.713,672-0.03%
2024/02/23519.20519.1419.15013,5010.00%
2024/02/2200.001218.9618.97-1213,346-0.09%
2024/02/2000.00418.8318.83-413,257-0.03%
2024/02/191018.6500.0018.651013,1710.08%
2024/02/1600.001518.7018.70-1513,254-0.11%
2024/02/1500.001118.8018.81-1113,225-0.08%
2024/01/3000.00118.1118.15-112,548-0.01%
2024/01/2900.001018.0318.06-1012,426-0.08%
2024/01/25117.991118.0318.02-1012,232-0.08%
2024/01/24217.89217.9017.85011,9310.00%
2024/01/22117.85417.8517.82-311,849-0.03%
2024/01/19217.42317.3917.57-111,772-0.01%
2024/01/18116.989.217.0417.01-8.211,561-0.07%
2024/01/1711.117.021617.0016.97-4.911,465-0.04%
2024/01/16917.96718.0017.94211,1810.02%
2024/01/15718.0800.0018.10710,7720.06%
2024/01/12718.02318.0318.01410,6520.04%
2024/01/1100.00118.0118.00-110,600-0.01%
2024/01/10417.92117.9217.90310,5270.03%
2024/01/09817.9900.0017.96810,4340.08%
2024/01/08617.9800.0017.95610,3980.06%
2024/01/051417.9400.0017.911410,3050.14%
2024/01/033.618.0000.0017.983.610,2110.04%
2023/12/2700.00818.4718.49-89,703-0.08%
2023/12/2600.006.318.2518.26-6.39,420-0.07%
2023/12/2500.00318.1518.14-39,260-0.03%
2023/12/22318.0400.0018.0438,9750.03%
2023/12/2000.001718.0618.05-178,759-0.19%
2023/12/1400.001017.9718.01-108,222-0.12%
2023/12/1300.00617.7617.78-67,749-0.08%
2023/12/0700.00417.5517.49-47,781-0.05%
2023/12/0600.005.317.5817.55-5.37,854-0.07%
2023/12/05317.4600.0017.5037,8180.04%
2023/12/04417.6200.0017.6347,7630.05%
2023/12/0100.00617.6717.69-67,818-0.08%
2023/11/3000.00117.6717.69-17,820-0.01%
2023/11/29117.6700.0017.6617,8390.01%
2023/11/27117.5700.0017.4617,6570.01%
2023/11/2200.00417.6817.67-47,594-0.05%
2023/11/2100.00517.8017.79-57,633-0.07%
2023/11/2000.00817.5717.58-87,513-0.11%
2023/11/1700.00017.5317.5307,4610.00%
2023/11/15117.601817.5817.46-177,226-0.24%
2023/11/1400.00317.3417.33-37,237-0.04%
2023/11/10017.0900.0017.0707,1800.00%
2023/11/0900.000.317.1617.18-0.37,2710.00%
2023/11/0600.001416.9916.98-147,417-0.19%
2023/11/0100.001016.2816.28-107,484-0.13%
2023/10/27116.3900.0016.3518,0090.01%
2023/10/26416.3900.0016.3648,2410.05%
2023/10/25116.782.216.7616.71-1.28,415-0.01%
2023/10/240.116.4900.0016.670.18,6480.00%
2023/10/23116.6600.0016.6318,7080.01%
2023/10/201116.7100.0016.86119,1360.12%
2023/10/19116.7600.0016.8519,1780.01%
2023/10/18316.9200.0016.8239,2580.03%
2023/10/17117.2300.0017.1019,2370.01%
2023/10/1100.00417.3717.21-410,485-0.04%
2023/10/0500.003016.9417.03-3011,359-0.26%
2023/10/041316.7400.0016.831311,4670.11%
2023/10/0200.001017.0817.05-1011,625-0.09%
2023/09/28116.6900.0016.71111,6660.01%
2023/09/26816.7200.0016.58812,1850.07%
2023/09/2500.00316.8016.81-312,400-0.02%
2023/09/22616.5700.0016.65612,4650.05%
2023/09/21316.6300.0016.61312,5180.02%
2023/09/201016.9100.0016.851012,4690.08%
2023/09/1900.00117.0016.98-112,578-0.01%
2023/09/1800.001017.1317.06-1012,658-0.08%
2023/09/1400.001217.1117.14-1212,844-0.09%
2023/09/131216.8500.0016.861213,0210.09%
2023/09/11516.7000.0016.70513,5950.04%
2023/09/08316.921116.8616.90-813,902-0.06%
2023/09/06217.20517.2017.18-314,850-0.02%
2023/09/0500.00217.1217.16-214,939-0.01%
2023/09/0100.003317.0917.01-3315,303-0.22%
2023/08/31017.0600.0017.07015,4200.00%
2023/08/29116.9200.0016.99115,8160.01%
2023/08/28116.953316.9016.92-3215,857-0.20%
2023/08/251716.96617.0616.881115,9720.07%
2023/08/24217.322717.3417.33-2516,169-0.15%
2023/08/23017.0000.0017.02016,3230.00%
2023/08/2200.002316.9316.87-2316,954-0.14%
2023/08/18116.8900.0016.79117,2120.01%
2023/08/17116.8600.0017.02117,0620.01%
2023/08/16516.7800.0016.92516,9790.03%
2023/08/15017.3000.0017.25017,0410.00%
2023/08/14117.135217.2017.12-5117,114-0.30%
2023/08/101.117.32117.1917.200.117,0440.00%
2023/08/0900.00117.6217.55-116,913-0.01%
2023/08/08517.63917.5517.62-416,904-0.02%
2023/08/07117.68317.6717.76-216,812-0.01%
2023/08/041217.441217.4517.44016,7420.00%
2023/08/028.117.7100.0017.478.116,6100.05%
2023/08/01217.91117.9017.92116,3990.01%
2023/07/310.117.862818.3617.84-27.916,247-0.17%
2023/07/2800.002018.0118.06-2015,908-0.13%
2023/07/2500.00518.0417.98-515,259-0.03%
2023/07/2400.00717.7617.88-714,764-0.05%
2023/07/20117.70417.7017.73-314,612-0.02%
2023/07/1900.00218.0717.68-214,575-0.01%
2023/07/1800.0010.217.9217.90-10.214,455-0.07%
2023/07/17017.823117.8917.85-3114,178-0.22%
2023/07/1400.007.417.8317.83-7.413,975-0.05%
2023/07/1300.00317.6517.59-313,456-0.02%
2023/07/1200.004117.2617.31-4112,792-0.32%
2023/07/1100.001117.0917.11-1112,509-0.09%
2023/07/10016.7900.0016.79012,4640.00%
2023/07/07116.7800.0016.84112,4160.01%
2023/07/06116.9400.0016.93112,2910.01%
2023/07/04017.1810.917.2817.30-10.912,128-0.09%
2023/07/0300.001017.0517.08-1011,735-0.09%
2023/06/30116.771016.8016.82-911,574-0.08%
2023/06/2800.00216.8016.73-211,475-0.02%
2023/06/2700.00516.7116.67-511,457-0.04%
2023/06/2600.003516.8216.82-3511,363-0.31%
2023/06/2100.00316.9516.98-311,469-0.03%
2023/06/2000.00517.0016.96-511,398-0.04%
2023/06/1900.00917.1117.11-911,412-0.08%
2023/06/1600.0016.417.0717.05-16.411,176-0.15%
2023/06/1500.00417.1017.11-410,985-0.04%
2023/06/1400.0020.116.9316.97-20.110,657-0.19%
2023/06/131016.9014.416.8516.92-4.410,349-0.04%
2023/06/12216.488.116.4816.51-6.19,615-0.06%
2023/06/09316.350.116.3416.372.99,4230.03%
2023/06/08316.2110.416.3516.17-7.49,368-0.08%
2023/06/0700.009.316.3716.38-9.39,343-0.10%
2023/06/05016.17516.1816.13-59,032-0.06%
2023/06/0200.0032.116.2016.18-32.19,094-0.35%
2023/05/3100.003016.0816.13-309,047-0.33%
2023/05/3000.003316.1616.18-338,949-0.37%
2023/05/2900.003916.1416.12-398,793-0.44%
2023/05/2600.0030.215.8515.91-30.28,459-0.36%
2023/05/2500.0015.215.4615.50-15.27,882-0.19%
2023/05/2400.006.515.2115.25-6.57,636-0.09%
2023/05/2300.00215.2515.27-27,618-0.03%
2023/05/22015.2500.0015.2407,6260.00%
2023/05/19115.262.115.2815.28-1.17,650-0.01%
2023/05/1800.0060.315.2015.20-60.37,519-0.80%
2023/05/1700.003115.0215.05-317,458-0.42%
2023/05/15014.75214.7214.74-27,419-0.03%
2023/05/11314.9000.0014.7937,5060.04%
2023/05/10114.8700.0014.8817,6960.01%
2023/05/09014.991715.0015.01-177,685-0.22%
2023/05/08614.9900.0015.0067,7410.08%
2023/05/05214.8600.0014.8827,7890.03%
2023/05/0400.000.614.8314.86-0.67,939-0.01%
2023/05/03014.8200.0014.8308,0240.00%
2023/04/27114.5400.0014.6018,3970.01%
2023/04/26514.4900.0014.5258,4930.06%
2023/04/255.614.5600.0014.575.68,5170.07%
2023/04/24214.8600.0014.8628,3630.02%
2023/04/20414.99114.9814.9838,3220.04%
2023/04/19515.0000.0015.0158,3760.06%
2023/04/1400.00615.2315.22-68,273-0.07%
2023/04/12015.2500.0015.2308,1370.00%
2023/04/11115.2800.0015.2518,1040.01%
2023/04/10115.23315.2415.24-28,171-0.02%
2023/04/065.115.2000.0015.245.18,1070.06%
2023/03/30515.3200.0015.3258,0080.06%
2023/03/29515.10615.1915.17-17,945-0.01%
2023/03/28115.1500.0015.1618,0070.01%
2023/03/2400.0021.215.4315.47-21.28,071-0.26%
2023/03/2200.00105.115.2015.24-105.17,785-1.35% 大賣/鉅額交易
2023/03/1700.00114.9214.97-17,617-0.01%
2023/03/142.114.7700.0014.752.17,5660.03%
2023/03/13214.908814.8314.93-867,571-1.14%
2023/03/103.114.9300.0014.873.17,4800.04%
2023/03/09615.190.215.1615.135.87,5730.08%
2023/03/08415.1300.0015.1547,5960.05%
2023/03/0700.0018.515.1615.25-18.57,514-0.25%
2023/03/0600.0012.215.1315.12-12.27,416-0.16%
2023/03/02914.8900.0014.9097,2540.12%
2023/03/0100.00114.8814.93-17,229-0.01%
2023/02/24214.7800.0014.7027,1100.03%
2023/02/23114.8610.514.8614.84-9.57,099-0.13%
2023/02/2217.114.6200.0014.6117.17,1340.24%
2023/02/21314.79614.8214.81-37,183-0.04%
2023/02/20214.7700.0014.7627,4330.03%
2023/02/17214.7100.0014.7427,6920.03%
2023/02/1600.00514.8014.86-57,773-0.06%
2023/02/15814.7100.0014.7188,1100.10%
2023/02/1400.00314.9814.97-38,036-0.04%
2023/02/13214.8400.0014.8728,1170.02%
2023/02/1000.00114.9714.97-18,122-0.01%
2023/02/0800.0030.514.9614.94-30.58,122-0.38%
2023/02/07014.65414.6514.66-48,011-0.05%
2023/02/06914.745014.7314.70-418,017-0.51%
2023/02/03014.86614.8614.88-68,007-0.07%
2023/02/0200.001414.8814.88-147,940-0.18%
2023/02/01114.57414.6014.64-37,786-0.04%
2023/01/313.314.641214.5614.53-8.77,746-0.11%
2023/01/30214.61914.6014.67-77,726-0.09%
2023/01/17814.4500.0014.4187,7560.10%
2023/01/16414.4500.0014.4047,7550.05%
2023/01/1300.001114.5214.34-117,786-0.14%
2023/01/1100.00114.3514.34-17,960-0.01%
2023/01/1011.814.3000.0014.3311.88,0510.15%
2023/01/0900.00114.1914.23-18,198-0.01%
2023/01/05013.6700.0013.6608,2990.00%
2023/01/03613.4300.0013.6768,7890.07%
2022/12/301.113.622.313.5913.55-1.28,881-0.01%
2022/12/29213.4100.0013.4828,9620.02%
2022/12/28313.48113.5213.5029,1330.02%
2022/12/27213.7500.0013.7429,1960.02%
2022/12/230.113.6600.0013.670.19,5530.00%
2022/12/211113.7200.0013.691110,2010.11%
2022/12/206.313.7100.0013.686.310,3740.06%
2022/12/191.313.9800.0013.961.310,7680.01%
2022/12/165.113.9800.0014.035.111,0490.05%
2022/12/15114.2400.0014.26111,0610.01%
2022/12/13114.1900.0014.14111,1100.01%
2022/12/12014.1600.0014.18011,1880.00%
2022/12/09214.2500.0014.29211,3650.02%
2022/12/087.314.0800.0014.107.311,3520.06%
2022/12/07814.3500.0014.25811,4580.07%
2022/12/061214.5400.0014.421211,4450.10%
2022/12/02414.6300.0014.67411,7390.03%
2022/12/012014.6500.0014.692011,9060.17%
2022/11/29214.1600.0014.29211,8880.02%
2022/11/28914.2700.0014.24912,0670.07%
2022/11/25814.5000.0014.49812,3220.07%
2022/11/24114.54314.5014.53-212,330-0.02%
2022/11/2300.001.214.3814.34-1.212,294-0.01%
2022/11/2200.00114.3014.32-112,550-0.01%
2022/11/21214.28314.3014.26-112,575-0.01%
2022/11/18214.4118.214.4514.34-16.212,568-0.13%
2022/11/17114.370.914.2014.400.112,5490.00%
2022/11/161314.3300.0014.361312,5120.10%
2022/11/15014.302.214.3214.33-2.212,365-0.02%
2022/11/1400.005.113.8013.86-5.112,084-0.04%
2022/11/11413.751513.7413.74-1112,025-0.09%
2022/11/101113.1500.0013.151111,7090.09%
2022/11/0900.0050.113.1813.23-50.111,775-0.43%
2022/11/08012.9000.0012.84011,8030.00%
2022/11/07112.7500.0012.76111,8730.01%
2022/11/033.112.5100.0012.563.111,9270.03%
2022/11/0200.00112.6312.66-111,923-0.01%
2022/10/286.112.31512.2912.301.112,2110.01%
2022/10/27112.45512.4512.46-412,256-0.03%
2022/10/251.112.2700.0012.251.112,3550.01%
2022/10/24612.5700.0012.52612,1260.05%
2022/10/210.212.52512.6212.45-4.912,116-0.04%
2022/10/201812.333512.4012.52-1712,047-0.14%
2022/10/198.112.61112.7712.607.111,9730.06%
2022/10/175.112.5400.0012.655.111,9370.04%
2022/10/14112.851112.8012.82-1011,853-0.08%
2022/10/13312.48312.6012.42011,9300.00%
2022/10/12212.5100.0012.53211,8460.02%
2022/10/1123.212.62612.6812.5617.211,8200.15%
2022/10/0700.00113.3013.18-111,523-0.01%
2022/10/0600.00613.4113.39-611,478-0.05%
2022/10/05213.2500.0013.32211,7120.02%
2022/10/04112.9100.0012.98111,7040.01%
2022/10/032.112.5800.0012.602.111,6420.02%
2022/09/3010.612.6600.0012.7410.611,6870.09%
2022/09/2911.112.8900.0012.8211.111,7040.09%
2022/09/2816.112.94113.0012.8515.111,6240.13%
2022/09/272.113.1900.0013.202.111,4730.02%
2022/09/2632.213.22313.2513.1729.211,7390.25%
2022/09/239.213.5400.0013.529.211,9150.08%
2022/09/221.113.63213.6513.65-0.911,970-0.01%
2022/09/215.113.8300.0013.825.111,9180.04%
2022/09/20213.9000.0013.96211,8970.02%
2022/09/19313.8500.0013.84312,0120.02%
2022/09/162.313.91113.9013.891.312,0380.01%
2022/09/15314.06414.1214.07-112,342-0.01%
2022/09/14114.0000.0014.04112,7040.01%
2022/09/071413.84213.8113.811213,1630.09%
2022/09/0600.00114.0514.03-113,093-0.01%
2022/09/05414.0000.0014.03413,1370.03%
2022/09/0213.214.10114.1014.0312.213,2450.09%
2022/09/0111.514.1900.0014.1611.513,1000.09%
2022/08/31614.39214.2914.49412,8340.03%
2022/08/291114.2800.0014.281112,9190.09%
2022/08/26314.71114.7314.67212,7490.02%
2022/08/251714.6000.0014.611712,7590.13%
2022/08/2432.614.49114.4814.5031.612,9190.24%
2022/08/2312.214.551014.6114.542.213,0280.02%
2022/08/221014.7100.0014.721013,1380.08%
2022/08/18114.8800.0014.90113,2110.01%
2022/08/17314.9500.0014.98313,2180.02%
2022/08/16514.99114.9714.98413,2740.03%
2022/08/120.415.0400.0015.060.413,1730.00%
2022/08/10214.7300.0014.72213,3470.02%
2022/08/09114.7600.0014.86113,3650.01%
2022/08/08314.847014.7814.85-6713,472-0.50%
2022/08/0500.001.314.9014.90-1.313,577-0.01%
2022/08/022114.4000.0014.432114,0300.15%
2022/08/01214.6200.0014.66214,1020.01%
2022/07/29214.6800.0014.68214,2640.01%
2022/07/280.414.63114.6614.59-0.614,3480.00%
2022/07/2600.00114.4614.46-114,410-0.01%
2022/07/2500.001314.6114.63-1314,536-0.09%
2022/07/22014.7600.0014.68014,8110.00%
2022/07/2100.002.214.6814.70-2.215,551-0.01%
2022/07/20514.500.214.5114.394.815,6680.03%
2022/07/19114.29214.2614.27-116,185-0.01%
2022/07/1800.006714.3314.31-6716,688-0.40%
2022/07/15314.086214.2014.21-5916,789-0.35%
2022/07/1351.213.865413.8913.85-2.817,012-0.02%
2022/07/129.313.4700.0013.489.317,0080.05%
2022/07/11213.9100.0013.80217,6650.01%
2022/07/082.713.94613.9013.90-3.317,839-0.02%
2022/07/0700.00113.7513.74-118,003-0.01%
2022/07/065.113.3000.0013.245.118,3120.03%
2022/07/05313.4400.0013.56319,4910.02%
2022/07/0176.313.7700.0013.5876.320,8030.37%
2022/06/30614.116014.2014.09-5420,734-0.26%
2022/06/29214.4300.0014.45220,7200.01%
2022/06/282414.5300.0014.572420,7210.12%
2022/06/27114.803314.8114.73-3220,805-0.15%
2022/06/24514.5300.0014.45520,8990.02%
2022/06/23136.214.445014.4414.4086.221,0380.41% 大買/
2022/06/224114.740.114.7814.6940.920,6780.20%
2022/06/215614.9800.0015.095620,4740.27%
2022/06/2056.314.77314.7714.7653.320,4910.26%
2022/06/1739.614.8700.0014.9039.620,3320.19%
2022/06/16115.202015.4015.13-1919,957-0.10%
2022/06/152015.3500.0015.252020,0370.10%
2022/06/143.215.2600.0015.363.220,3220.02%
2022/06/1313.315.4000.0015.4013.320,7760.06%
2022/06/10015.8100.0015.86021,6670.00%
2022/06/0900.001.215.9515.94-1.222,024-0.01%
2022/06/0800.001515.9615.92-1522,281-0.07%
2022/06/07315.7200.0015.74322,4770.01%
2022/06/06515.95315.9515.93222,8630.01%
2022/06/02115.8600.0015.80124,1220.00%
2022/06/01315.9600.0015.96325,3300.01%
2022/05/31115.70215.9415.95-125,5360.00%
2022/05/30015.654015.6615.77-4025,459-0.16%
2022/05/272015.31515.4415.421525,4440.06%
2022/05/261215.2200.0015.131225,5540.05%
2022/05/242615.1900.0015.152626,5670.10%
2022/05/23515.5300.0015.41526,5870.02%
2022/05/2000.009015.4815.45-9027,101-0.33%
2022/05/191615.231015.2915.32627,1470.02%
2022/05/185.315.534315.5315.51-37.727,084-0.14%
2022/05/13115.08115.1015.11027,4220.00%
2022/05/1211.214.96114.9214.9210.227,8020.04%
2022/05/11015.06615.1415.12-627,620-0.02%
2022/05/1027.514.845615.0415.08-28.527,643-0.10%
2022/05/094515.070.215.1115.0744.827,5190.16%
2022/05/0643.515.18115.2015.2842.527,5270.15%
2022/05/050.215.61215.6115.57-1.827,728-0.01%
2022/05/043015.3500.0015.363028,0090.11%
2022/05/039.115.3300.0015.339.128,5100.03%
2022/04/2912.115.4000.0015.4012.128,7440.04%
2022/04/284.115.21115.1015.233.129,2400.01%
2022/04/277.214.980.315.1215.096.929,3090.02%
2022/04/2612.515.3300.0015.3112.528,9110.04%
2022/04/2533.115.3300.0015.3333.129,4430.11%
2022/04/221815.6700.0015.711829,1620.06%
2022/04/21215.9100.0015.90229,1140.01%
2022/04/20515.8100.0015.82529,1870.02%
2022/04/1913.115.80415.7615.709.129,1340.03%
2022/04/181015.67215.7115.65829,2340.03%
2022/04/1536.315.711015.7115.6826.329,2290.09%
2022/04/141216.01216.0416.031028,9610.03%
2022/04/131216.0411016.0516.04-9829,199-0.34% 大賣/
2022/04/122515.7000.0015.702529,2070.09%
2022/04/1191.115.81315.7115.6988.128,9470.30%
2022/04/0844.216.05116.0216.0443.227,7810.16%
2022/04/0745.416.1700.0016.1145.426,8880.17%
2022/04/0622.316.38116.3816.4121.326,1490.08%
2022/04/0122.116.61116.5616.6421.125,7970.08%
2022/03/31116.8400.0016.81125,7760.00%
2022/03/30216.861116.8716.88-925,933-0.03%
2022/03/29616.74416.7616.73226,0830.01%
2022/03/284.116.73316.7216.781.125,9720.00%
2022/03/25416.97516.9616.98-125,8830.00%
2022/03/24116.8200.0016.95125,8340.00%
2022/03/23116.9500.0016.95125,7150.00%
2022/03/22216.80216.8016.80025,7570.00%
2022/03/21316.8800.0016.83325,6750.01%
2022/03/180.116.691316.6616.73-12.925,632-0.05%
2022/03/17516.647016.6516.78-6525,491-0.25%
2022/03/164516.10516.1716.154025,1300.16%
2022/03/1577.116.16316.1016.1174.124,5770.30%
2022/03/1417.316.6000.0016.5017.323,6950.07%
2022/03/1116.116.696016.6916.68-43.923,398-0.19%
2022/03/1020.116.90416.8816.9016.123,2470.07%
2022/03/09216.422016.4516.42-1823,071-0.08%
2022/03/0890.216.33416.3216.2286.222,9000.38%
2022/03/0778.116.794616.7816.7532.121,8430.15%
2022/03/048.217.24217.3017.226.220,7680.03%
2022/03/03617.47517.4717.45120,6070.00%
2022/03/0212.117.40117.4017.4211.120,8140.05%
2022/03/0100.00617.5017.53-620,657-0.03%
2022/02/2522.117.2400.0017.2322.120,6480.11%
2022/02/2422.117.3400.0017.2422.120,4550.11%
2022/02/23217.6100.0017.71219,8550.01%
2022/02/222117.5900.0017.622120,0620.10%
2022/02/210.117.8000.0017.850.119,7930.00%
2022/02/189.117.833017.8017.87-20.919,934-0.10%
2022/02/162017.852217.8917.91-220,429-0.01%
2022/02/156.117.68117.7417.635.120,8410.02%
2022/02/143917.665217.7517.65-1320,557-0.06%
2022/02/11518.0100.0018.06520,2270.02%
2022/02/105318.110.118.0918.1252.920,7840.25%
2022/02/0900.00417.8717.95-420,838-0.02%
2022/02/08517.76117.7717.79421,1790.02%
2022/02/072217.7000.0017.672221,0460.10%
2022/01/261517.7400.0017.691520,7050.07%
2022/01/251317.83117.8217.811220,5400.06%
2022/01/24517.8500.0018.05520,1190.02%
2022/01/2137.117.8800.0017.8437.119,9190.19%
2022/01/201318.110.318.1518.1712.819,3370.07%
2022/01/1929.118.25118.2218.2028.119,2410.15%
2022/01/1822.218.5400.0018.4222.219,1160.12%
2022/01/1729.219.0332.919.0219.06-3.818,411-0.02%
2022/01/1471.118.7100.0018.7871.118,0990.39%
2022/01/132118.850.318.8818.8820.717,7530.12%
2022/01/121518.7700.0018.801517,6390.09%
2022/01/11218.70618.7218.75-417,639-0.02%
2022/01/10518.8000.0018.83517,5620.03%
2022/01/073418.851118.8918.832317,5630.13%
2022/01/062119.07319.0119.011817,1970.10%
2022/01/05719.2911.319.2919.32-4.317,072-0.03%
2022/01/04119.249.219.2519.26-8.217,069-0.05%
2022/01/036.519.14219.0418.974.516,9010.03%
2021/12/30518.9700.0018.99516,9690.03%
2021/12/290.119.00219.0119.02-1.917,228-0.01%
2021/12/28118.931.218.9418.96-0.217,5630.00%
2021/12/27118.8516.218.8318.80-15.217,709-0.09%
2021/12/24018.5930.418.6518.60-30.418,427-0.16%
2021/12/2300.002918.5418.54-2918,563-0.16%
2021/12/2100.006318.2318.36-6319,086-0.33%
2021/12/20118.1700.0018.15119,0440.01%
2021/12/1700.003018.2518.31-3018,973-0.16%
2021/12/1600.001.218.3418.37-1.218,968-0.01%
2021/12/14218.10118.0818.10119,4840.01%
2021/12/1300.00718.3418.29-719,581-0.04%
2021/12/09218.3400.0018.34219,6550.01%
2021/12/0800.000.118.4118.39-0.119,7080.00%
2021/12/0700.00118.2418.28-119,621-0.01%
2021/12/0600.001518.2118.31-1519,626-0.08%
2021/12/02118.4110318.4518.35-10219,893-0.51% 大賣/鉅額交易
2021/12/0100.0012.218.2318.23-12.220,062-0.06%
2021/11/3000.001818.1317.95-1820,299-0.09%
2021/11/269.117.9100.0017.799.120,7260.04%
2021/11/24118.01918.0218.06-820,669-0.04%
2021/11/231.118.18318.2018.16-220,564-0.01%
2021/11/2200.001018.4318.40-1020,589-0.05%
2021/11/1900.00718.4718.45-720,531-0.03%
2021/11/181.118.318.118.3318.37-7.120,303-0.03%
2021/11/17118.2600.0018.26120,1620.00%
2021/11/16118.2400.0018.20120,2580.00%
2021/11/15118.20618.2018.16-520,710-0.02%
2021/11/12117.991018.0218.00-920,758-0.04%
2021/11/11117.7600.0017.83120,9450.00%
2021/11/1000.00217.9817.98-221,660-0.01%
2021/11/0900.001317.9917.95-1322,138-0.06%
2021/11/0800.00217.7517.76-221,613-0.01%
2021/11/0500.00459.117.5517.65-459.121,842-2.10% 大賣/鉅額交易
2021/11/0400.00317.4117.39-321,743-0.01%
2021/11/03017.40117.4317.39-121,7860.00%
2021/11/02317.48517.3417.38-221,882-0.01%
2021/11/0100.00217.3417.35-222,013-0.01%
2021/10/29417.2800.0017.25422,2730.02%
2021/10/2800.00217.3317.36-222,322-0.01%
2021/10/2700.001317.4017.40-1322,401-0.06%
2021/10/26117.3032.117.2917.29-31.122,185-0.14%
2021/10/25516.9800.0017.11521,9380.02%
2021/10/22017.06717.0817.09-722,165-0.03%
2021/10/21017.1200.0017.02022,1760.00%
2021/10/20117.108.517.1117.10-7.522,079-0.03%
2021/10/1900.0012117.0417.10-12122,052-0.55% 大賣/鉅額交易
2021/10/182016.894017.0516.87-2022,080-0.09%
2021/10/1500.004016.9817.00-4022,038-0.18%
2021/10/14316.55316.6216.56021,9480.00%
2021/10/138.216.550.316.5616.537.921,9820.04%
2021/10/12816.7000.0016.72821,8380.04%
2021/10/083.117.032017.1016.97-16.921,957-0.08%
2021/10/073317.033016.9117.04322,4400.01%
2021/10/061216.6400.0016.641222,7600.05%
2021/10/05277.616.5928016.4316.64-2.422,988-0.01% 大買/大賣/
2021/10/044416.703116.7516.671322,5540.06%
2021/10/0148.116.86116.8116.8147.122,3930.21%
2021/09/302117.0300.0017.132121,6020.10%
2021/09/294717.18517.2117.154221,4370.20%
2021/09/287317.482617.4417.494721,2070.22%
2021/09/2710717.62617.6217.6010121,2870.47% 大買/鉅額交易
2021/09/23517.4700.0017.44521,7570.02%
2021/09/221217.2500.0017.321222,0610.05%
2021/09/17017.517.317.5417.64-7.321,532-0.03%
2021/09/16017.5900.0017.52021,7420.00%
2021/09/152517.6000.0017.592521,6700.12%
2021/09/14517.680.217.6917.704.821,8680.02%
2021/09/13517.7300.0017.63522,0740.02%
2021/09/10217.6100.0017.73222,4580.01%
2021/09/09117.5000.0017.54122,4770.00%
2021/09/08217.521117.6417.53-922,527-0.04%
2021/09/071.117.7600.0017.751.122,3470.00%
2021/09/06117.935.418.0017.89-4.422,432-0.02%
2021/09/0300.007.117.8617.91-7.122,256-0.03%
2021/09/02617.786417.7217.67-5822,145-0.26%
2021/09/01117.75317.6617.76-221,852-0.01%
2021/08/31217.4100.0017.55221,6090.01%
2021/08/3000.00317.4217.47-321,793-0.01%
2021/08/27117.30617.3417.32-521,880-0.02%
2021/08/26117.30417.2117.22-322,094-0.01%
2021/08/2500.005117.1917.20-5122,174-0.23%
2021/08/24217.10517.0917.06-322,432-0.01%
2021/08/236317.01317.0017.036023,0190.26%
2021/08/2011.116.588716.4516.57-75.923,224-0.33%
2021/08/1970.216.74916.6816.6361.223,1610.26%
2021/08/18108.316.95416.8517.02104.322,5910.46% 大買/鉅額交易
2021/08/1736.516.97216.9916.9534.522,6220.15%
2021/08/1635.117.60817.5917.5827.122,1200.12%
2021/08/134517.791017.8517.773521,6840.16%
2021/08/122117.994.117.9817.971721,2710.08%
2021/08/115617.93317.9517.975321,4930.25%
2021/08/101218.159.118.0918.082.921,8540.01%
2021/08/09318.2400.0018.19322,6060.01%
2021/08/061018.3000.0018.321023,3400.04%
2021/08/0500.0047.418.3318.42-47.424,703-0.19%
2021/08/04318.228.518.2518.26-5.526,878-0.02%
2021/08/03118.0821.518.1018.11-20.527,787-0.07%
2021/08/02218.016.517.9718.03-4.528,229-0.02%
2021/07/3000.00417.8817.83-428,625-0.01%
2021/07/29517.856.217.9017.92-1.229,0560.00%
2021/07/2817.117.5700.0017.6317.129,8560.06%
2021/07/27417.953.317.9517.920.730,7550.00%
2021/07/26217.9100.0017.84231,7320.01%
2021/07/23317.94317.9517.93032,6990.00%
2021/07/2200.00818.0217.98-832,941-0.02%
2021/07/214.217.814817.7817.78-43.833,388-0.13%
2021/07/203.117.841417.8717.84-10.934,570-0.03%
2021/07/19317.97818.0117.99-535,369-0.01%
2021/07/16218.094.118.1818.21-2.135,712-0.01%
2021/07/153.118.323018.3118.35-26.935,881-0.07%
2021/07/14218.2024.718.2318.21-22.735,831-0.06%
2021/07/13818.184018.1818.15-3235,605-0.09%
2021/07/12118.00718.0218.02-635,526-0.02%
2021/07/09517.7800.0017.79535,3430.01%
2021/07/08517.95817.9917.97-336,069-0.01%
2021/07/06117.99318.0117.92-236,675-0.01%
2021/07/0500.0023.117.9517.98-23.137,057-0.06%
2021/07/0200.001017.7317.70-1037,477-0.03%
2021/07/0131.117.78517.7417.6626.137,8410.07%
2021/06/30117.803917.8917.79-3838,713-0.10%
2021/06/292.117.701717.7317.70-14.938,556-0.04%
2021/06/2800.00517.5417.60-538,680-0.01%
2021/06/252.217.73317.7517.61-0.839,3990.00%
2021/06/2400.004317.6517.60-4339,913-0.11%
2021/06/233017.491617.5617.611440,4120.03%
2021/06/22117.25617.2317.24-540,591-0.01%
2021/06/211017.40717.3317.35340,8000.01%
2021/06/1800.001617.7917.73-1640,703-0.04%
2021/06/171017.7200.0017.791040,9460.02%
2021/06/161017.761517.7917.74-541,523-0.01%
2021/06/151017.812117.8217.82-1142,004-0.03%
2021/06/1100.00217.7217.65-242,1950.00%
2021/06/1000.0016.217.5817.63-16.242,239-0.04%
2021/06/091917.2900.0017.341942,1270.05%
2021/06/08217.4400.0017.41242,4170.00%
2021/06/071417.341017.2117.46442,8750.01%
2021/06/04417.41117.4317.45343,0290.01%
2021/06/031617.561217.5517.55444,0130.01%
2021/06/02517.522217.4817.45-1744,728-0.04%
2021/06/0100.001417.6817.62-1445,561-0.03%
2021/05/3110417.3813717.5717.62-3346,682-0.07% 大買/大賣/
2021/05/2810517.3012017.3417.34-1546,531-0.03% 大買/大賣/
2021/05/2723.117.0900.0017.1323.147,2400.05%
2021/05/261217.226217.2317.21-5049,168-0.10%
2021/05/256517.212717.2517.283849,5830.08%
2021/05/24616.85716.8116.92-150,1730.00%
2021/05/215416.8017.116.8116.8536.950,8000.07%
2021/05/201816.675116.6616.55-3351,218-0.06%
2021/05/191216.74716.8116.73551,9880.01%
2021/05/1852.116.812716.5516.9025.152,4410.05%
2021/05/17113.116.073915.8516.1174.153,0670.14% 大買/
2021/05/1424.516.493516.5916.38-10.552,867-0.02%
2021/05/13144.216.346216.3416.2282.252,7680.16% 大買/
2021/05/12140.316.493716.4816.47103.352,0310.20% 大買/鉅額交易
2021/05/115817.2430.317.2417.2227.850,8980.05%
2021/05/101117.6811817.8117.70-10750,899-0.21% 大賣/鉅額交易
2021/05/0711318.0115.418.0018.0497.652,2650.19% 大買/
2021/05/06417.48417.6717.65053,4930.00%
2021/05/051417.61517.6617.48954,2780.02%
2021/05/043217.611717.7217.761556,2030.03%
2021/05/039118.04418.0918.008759,3600.15%
2021/04/292118.64114.518.5918.60-93.561,756-0.15% 大賣/
2021/04/282.118.311618.3518.35-13.962,654-0.02%
2021/04/27318.463118.4218.37-2864,005-0.04%
2021/04/261318.2921118.2818.34-19864,712-0.31% 大賣/鉅額交易
2021/04/23817.9210417.9618.04-9664,353-0.15% 大賣/
2021/04/223617.822417.8817.761264,9000.02%
2021/04/2182.617.8500.0017.8382.665,3980.13%
2021/04/20717.8944.217.9517.96-37.265,929-0.06%
2021/04/195017.901017.9017.894067,5080.06%
2021/04/16517.935417.9417.96-4968,449-0.07%
2021/04/151317.762917.8117.90-1668,634-0.02%
2021/04/147717.673517.6817.784268,7390.06%
2021/04/13617.8410.217.8617.76-4.268,907-0.01%
2021/04/1246.217.89417.8717.8442.269,0330.06%
2021/04/0914.218.072518.1418.01-10.869,125-0.02%
2021/04/081218.032018.0618.15-868,801-0.01%
2021/04/0715.117.956217.9617.99-46.967,971-0.07%
2021/04/06217.9821217.9717.96-21067,655-0.31% 大賣/鉅額交易
2021/04/01117.70121.417.7117.71-120.466,875-0.18% 大賣/鉅額交易
2021/03/311517.753517.7917.70-2066,834-0.03%
2021/03/30317.7836.117.8317.87-33.166,445-0.05%
2021/03/2926.217.77129.217.7617.70-10365,761-0.16% 大賣/鉅額交易
2021/03/2611617.574417.5417.567265,3390.11% 大買/
2021/03/2589.117.2615117.2817.35-6265,050-0.10% 大賣/
2021/03/2453.217.2731.917.3317.2721.364,8930.03%
2021/03/2352.217.4619.217.4917.413364,7790.05%
2021/03/225.117.326317.3617.40-57.964,984-0.09%
2021/03/1993.117.32217.4117.3391.166,0580.14%
2021/03/182.317.655817.6317.57-55.767,552-0.08%
2021/03/1730.117.546017.5217.44-29.970,413-0.04%
2021/03/1633.117.422117.4517.4612.172,6740.02%
2021/03/153317.3517917.3117.37-14673,466-0.20% 大賣/鉅額交易
2021/03/1214.217.391617.3817.39-1.974,3520.00%
2021/03/11195.117.2800.0017.32195.175,1430.26% 大買/鉅額交易
2021/03/1037.116.974117.0016.94-3.975,751-0.01%
2021/03/0970.416.862416.8416.9346.476,4780.06%
2021/03/0850.117.05317.0617.0047.176,4930.06%
2021/03/055016.99136.616.9317.09-86.676,700-0.11% 大賣/
2021/03/0499.517.27132.317.2417.20-32.876,767-0.04% 大賣/
2021/03/03193.117.441317.3317.58180.176,4490.24% 大買/鉅額交易
2021/03/0251.217.55317.6017.3548.277,2520.06%
2021/02/26160.217.59317.5417.54157.277,4050.20% 大買/鉅額交易
2021/02/256517.906018.0017.95576,1570.01%
2021/02/249017.875217.9717.793876,9380.05%
2021/02/2312517.9356.517.8018.0068.577,0110.09% 大買/
2021/02/222018.1239.318.2118.08-19.377,427-0.02%
2021/02/1960.318.0015917.9318.04-98.878,003-0.13% 大賣/
2021/02/1821118.1331.418.1218.17179.678,2490.23% 大買/鉅額交易
2021/02/171818.1883.318.1518.13-65.378,754-0.08%
2021/02/0538.117.6211417.6417.61-75.978,509-0.10% 大賣/
2021/02/0434.117.4839117.4417.46-356.978,852-0.45% 大賣/鉅額交易
2021/02/0331.217.622017.6317.6211.279,5680.01%
2021/02/022117.563917.5617.55-1880,301-0.02%
2021/02/0197.116.962616.8217.1371.180,0670.09%
2021/01/29138.317.082317.2516.83115.380,0130.14% 大買/鉅額交易
2021/01/2861.417.241117.1517.1650.478,7160.06%
2021/01/27100.417.564317.6117.6157.477,7160.07%
2021/01/26108.517.622017.7517.5188.577,6310.11% 大買/
2021/01/25228.417.9123717.8717.90-8.674,619-0.01% 大買/大賣/
2021/01/2216518.3715418.3518.501168,4260.02% 大買/大賣/
2021/01/2112117.9510817.8118.001363,6010.02% 大買/大賣/
2021/01/203617.471017.3217.392661,6280.04%
2021/01/1963.117.301817.2617.3845.160,0220.08%
2021/01/184216.802616.9216.931659,0410.03%
2021/01/1513217.093217.3817.0110058,8610.17% 大買/
2021/01/147517.01917.0517.016657,3420.12%
2021/01/132516.867516.8016.91-5056,934-0.09%
2021/01/12175.116.692816.6016.55147.156,8080.26% 大買/鉅額交易
2021/01/1142.116.803916.7817.233.153,8090.01%
2021/01/088816.292716.3016.436152,3860.12%
2021/01/078516.013616.0716.124952,6880.09%
2021/01/0672.315.957815.8915.85-5.853,630-0.01%
2021/01/051415.717615.6215.77-6252,877-0.12%
2021/01/046715.597315.6015.61-653,579-0.01%
2020/12/314015.2200.0015.254054,1910.07%
2020/12/301315.09415.0915.17956,3740.02%
2020/12/291115.091015.0915.08159,2530.00%
2020/12/28815.082015.0815.12-1262,505-0.02%
2020/12/251214.992914.9614.97-1766,196-0.03%
2020/12/241514.91314.9014.881270,3740.02%
2020/12/23914.81814.8514.85176,4690.00%
2020/12/223814.857014.7814.76-3283,657-0.04%
2020/12/21514.852414.8914.90-1990,538-0.02%
2020/12/181814.8700.0014.8418100,0350.02%
2020/12/17314.8700.0014.873112,8240.00%
2020/12/165514.82414.8514.8551130,4060.04%
2020/12/1513514.764814.8414.6787153,4370.06% 大買/
2020/12/1436514.8615314.8414.83212173,1340.12% 大買/大賣/鉅額交易
2020/12/11433.115.05115.0515.02432.1191,1210.23% 大買/鉅額交易
2020/12/1024515.352415.3715.30221167,0460.13% 大買/鉅額交易
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音