中信關鍵半導體 (00891)-凱基-林口券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.54
漲跌
▲0.43
漲幅
+2.37%
成交量
15,085張
產業
上市0.00%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	18.43	2	18.51	18.54	-1	10,516	-0.01%
2024/06/05	3	17.97	0	0.00	18.11	3	10,525	0.03%
2024/06/04	6	18.09	2	18.10	18.06	4	11,115	0.04%
2024/06/03	1	18.30	0	0.00	18.30	1	11,333	0.01%
2024/05/31	0.2	18.17	0	0.00	18.02	0.2	11,512	0.00%
2024/05/30	2.1	18.34	11	18.23	18.31	-9	11,499	-0.08%
2024/05/29	4	18.57	0	0.00	18.55	4	11,697	0.03%
2024/05/28	0	0.00	2	18.68	18.71	-2	11,702	-0.02%
2024/05/27	2.1	18.51	28.2	18.38	18.50	-26.1	11,707	-0.22%
2024/05/24	0.1	17.98	0	0.00	18.00	0.1	11,805	0.00%
2024/05/23	1	17.97	3	17.98	18.01	-2	12,108	-0.02%
2024/05/21	0	17.60	20	17.57	17.67	-20	12,413	-0.16%
2024/05/20	1.1	17.62	0	0.00	17.71	1.1	12,593	0.01%
2024/05/17	3	17.66	0	0.00	17.66	3	12,669	0.02%
2024/05/16	23.1	18.11	10	18.19	18.11	13.1	12,736	0.10%
2024/05/15	0.1	17.95	21.8	17.96	17.91	-21.7	12,694	-0.17%
2024/05/14	4.1	17.67	2	17.70	17.74	2.1	12,864	0.02%
2024/05/13	0.1	17.49	6	17.49	17.51	-5.9	12,888	-0.05%
2024/05/10	1	17.45	0	0.00	17.40	1	12,916	0.01%
2024/05/08	0	0.00	70	17.45	17.49	-70	13,013	-0.54%
2024/05/07	1	17.51	0	0.00	17.41	1	13,139	0.01%
2024/05/06	0.1	17.56	2	17.50	17.41	-2	13,128	-0.01%
2024/05/03	1	17.50	0	0.00	17.40	1	13,085	0.01%
2024/05/02	1	17.16	2	17.26	17.25	-1	13,240	-0.01%
2024/04/30	0	17.33	0	0.00	17.30	0	13,269	0.00%
2024/04/29	0	17.33	1	17.31	17.29	-1	13,313	-0.01%
2024/04/26	0	17.15	0	0.00	17.00	0	13,409	0.00%
2024/04/24	0.1	17.04	0	0.00	17.12	0.1	13,795	0.00%
2024/04/23	9.1	16.55	0	0.00	16.53	9.1	13,970	0.06%
2024/04/22	2	16.61	19	16.58	16.42	-17	14,005	-0.12%
2024/04/19	3.3	16.77	5	16.84	16.81	-1.8	13,943	-0.01%
2024/04/18	0	17.53	0	0.00	17.66	0	13,608	0.00%
2024/04/17	1.1	17.51	14	17.61	17.60	-12.9	13,785	-0.09%
2024/04/16	7.1	17.52	12	17.53	17.46	-5	13,963	-0.04%
2024/04/15	14	18.01	0	0.00	18.00	14	13,933	0.10%
2024/04/12	0	0.00	40	18.45	18.38	-40	13,782	-0.29%
2024/04/10	1	18.29	9	18.44	18.44	-8	13,857	-0.06%
2024/04/09	1.1	18.20	0	0.00	18.20	1.1	13,980	0.01%
2024/04/08	1.1	18.02	1	18.05	18.04	0.1	14,086	0.00%
2024/04/03	0.1	18.09	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	2	18.19	2	18.21	18.17	0	14,277	0.00%
2024/04/01	0.1	18.14	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	0	18.03	0	0.00	18.23	0	14,490	0.00%
2024/03/28	2.1	18.02	0	0.00	18.03	2.1	14,396	0.01%
2024/03/27	13	18.07	0	0.00	18.04	13	14,354	0.09%
2024/03/26	3.1	17.99	2	18.05	18.05	1.1	14,305	0.01%
2024/03/25	1.2	18.13	0	0.00	18.07	1.2	14,116	0.01%
2024/03/22	2	18.15	0	0.00	18.13	2	14,211	0.01%
2024/03/21	0	18.20	10.2	18.18	18.21	-10.2	14,117	-0.07%
2024/03/20	11.1	18.03	3	18.18	18.00	8.1	14,204	0.06%
2024/03/19	0.4	18.22	1	18.20	18.21	-0.6	14,095	0.00%
2024/03/18	0	18.14	0	0.00	18.29	0	14,026	0.00%
2024/03/15	15.1	17.96	0	0.00	18.00	15.1	14,019	0.11%
2024/03/14	0.1	18.12	0	0.00	18.11	0.1	13,859	0.00%
2024/03/13	8.6	18.45	0	0.00	18.40	8.6	13,846	0.06%
2024/03/12	1	18.46	0	0.00	18.48	1	13,673	0.01%
2024/03/11	4.1	18.45	10	18.51	18.38	-5.9	13,537	-0.04%
2024/03/08	5	18.98	13	18.68	18.57	-8	13,396	-0.06%
2024/03/07	10	18.51	4	18.55	18.58	6	12,855	0.05%
2024/03/06	3	18.10	6	18.15	18.14	-3	12,550	-0.02%
2024/03/05	3	17.92	1	17.95	17.95	2	12,315	0.02%
2024/03/04	1.1	17.84	0	0.00	17.83	1.1	12,282	0.01%
2024/03/01	4.1	17.55	3	17.52	17.47	1.1	12,016	0.01%
2024/02/29	10	17.44	0	0.00	17.52	10	12,016	0.08%
2024/02/27	0.8	17.45	0	0.00	17.44	0.8	11,927	0.01%
2024/02/26	1	17.66	5	17.65	17.77	-4	11,637	-0.03%
2024/02/23	13	17.66	0	0.00	17.65	13	11,352	0.11%
2024/02/22	5	17.27	2.8	17.25	17.32	2.2	11,080	0.02%
2024/02/21	0	0.00	22	17.10	17.03	-22	10,968	-0.20%
2024/02/20	10	17.14	53	17.13	17.16	-43	10,876	-0.40%
2024/02/19	15	16.91	2	16.97	16.98	13	10,834	0.12%
2024/02/16	18	16.98	74	17.07	16.97	-56	10,881	-0.51%
2024/02/15	1	16.92	10	16.96	17.05	-9	10,806	-0.08%
2024/02/05	1	16.38	8	16.39	16.41	-7	10,628	-0.07%
2024/02/01	2	16.28	0.5	16.30	16.32	1.5	10,637	0.01%
2024/01/31	2	16.45	2	16.46	16.48	0	10,647	0.00%
2024/01/30	0	0.00	5	16.54	16.55	-5	10,617	-0.05%
2024/01/25	0	0.00	4	16.49	16.52	-4	10,704	-0.04%
2024/01/24	21	16.40	1	16.35	16.35	20	10,564	0.19%
2024/01/23	2	16.33	3	16.33	16.34	-1	10,597	-0.01%
2024/01/22	6	16.30	1	16.29	16.32	5	10,712	0.05%
2024/01/19	1	16.08	6	16.11	16.15	-5	10,569	-0.05%
2024/01/17	4	15.64	0	0.00	15.63	4	10,157	0.04%
2024/01/12	1	15.94	0	0.00	15.95	1	10,005	0.01%
2024/01/10	1	15.84	0	0.00	15.89	1	9,950	0.01%
2024/01/09	10	15.89	0	0.00	15.86	10	9,825	0.10%
2024/01/05	1	15.73	0	0.00	15.73	1	9,882	0.01%
2024/01/04	4.1	15.71	8	15.87	15.74	-3.9	10,000	-0.04%
2024/01/03	12.1	15.78	0	0.00	15.79	12.1	10,219	0.12%
2024/01/02	12	16.15	0	0.00	16.13	12	9,998	0.12%
2023/12/29	25	16.37	0	0.00	16.39	25	9,859	0.25%
2023/12/28	10	16.44	2	16.60	16.45	8	9,705	0.08%
2023/12/27	0	0.00	12	16.48	16.49	-12	9,607	-0.12%
2023/12/26	15	16.24	11	16.25	16.25	4	9,374	0.04%
2023/12/21	6	15.84	2	15.88	15.87	4	9,214	0.04%
2023/12/20	0	0.00	0.4	16.00	16.03	-0.4	9,179	0.00%
2023/12/19	11	15.92	0	0.00	16.00	11	9,152	0.12%
2023/12/18	27	16.11	0	0.00	16.12	27	8,997	0.30%
2023/12/15	0	0.00	1	16.20	16.16	-1	8,971	-0.01%
2023/12/14	3	16.13	3	16.10	16.09	0	8,834	0.00%
2023/12/13	0	0.00	9	15.89	15.94	-9	8,929	-0.10%
2023/12/08	1	15.59	0	0.00	15.59	1	9,366	0.01%
2023/12/07	0	0.00	2	15.47	15.39	-2	9,252	-0.02%
2023/12/04	2	15.51	0	0.00	15.51	2	9,205	0.02%
2023/12/01	0	0.00	2	15.55	15.55	-2	9,179	-0.02%
2023/11/30	10	15.56	0	0.00	15.54	10	9,166	0.11%
2023/11/28	0	0.00	30.4	15.39	15.43	-30.4	9,005	-0.34%
2023/11/24	0	0.00	17	15.43	15.40	-17	8,902	-0.19%
2023/11/22	0	0.00	5	15.40	15.41	-5	8,886	-0.06%
2023/11/21	0	0.00	10	15.42	15.40	-10	8,829	-0.11%
2023/11/16	3	15.14	0	0.00	15.09	3	8,661	0.03%
2023/11/15	0	0.00	4	15.48	15.44	-4	8,589	-0.05%
2023/11/10	1	15.00	0	0.00	14.98	1	8,166	0.01%
2023/11/07	0	0.00	2	14.96	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	4	14.95	14.92	-4	8,168	-0.05%
2023/11/02	0	0.00	1	14.54	14.65	-1	8,239	-0.01%
2023/10/31	0	0.00	12	14.25	14.15	-12	8,049	-0.15%
2023/10/30	0	0.00	5	14.32	14.33	-5	8,041	-0.06%
2023/10/27	2	14.01	0	0.00	14.00	2	7,864	0.03%
2023/10/26	2	14.05	0	0.00	13.98	2	7,924	0.03%
2023/10/24	0	0.00	2	14.30	14.27	-2	7,847	-0.03%
2023/10/23	2	14.35	0	0.00	14.28	2	7,775	0.03%
2023/10/18	0.1	14.38	0	0.00	14.34	0.1	7,505	0.00%
2023/10/16	0.1	14.54	0	0.00	14.53	0.1	7,390	0.00%
2023/10/13	0	0.00	5	14.52	14.60	-5	7,335	-0.07%
2023/10/11	0	0.00	33	14.33	14.35	-33	7,034	-0.47%
2023/10/06	0	0.00	15	14.02	14.01	-15	6,704	-0.22%
2023/10/05	30	13.91	38	13.93	13.98	-8	6,642	-0.12%
2023/09/25	0	0.00	1	13.80	13.81	-1	6,537	-0.02%
2023/09/20	0	0.00	4	13.90	13.84	-4	6,516	-0.06%
2023/09/19	0	0.00	6	14.04	14.01	-6	6,532	-0.09%
2023/09/18	0	0.00	10	14.18	14.15	-10	6,496	-0.15%
2023/09/15	0	0.00	36	14.16	14.18	-36	6,341	-0.57%
2023/09/14	6	13.97	10	13.95	13.99	-4	6,057	-0.07%
2023/09/12	0	0.00	6	13.52	13.71	-6	5,939	-0.10%
2023/09/11	0.1	13.46	2	13.46	13.46	-1.9	5,963	-0.03%
2023/09/06	0	0.00	2	13.75	13.73	-2	6,317	-0.03%
2023/09/05	2	13.66	2	13.67	13.69	0	6,277	0.00%
2023/09/01	0	0.00	12	13.55	13.53	-12	6,477	-0.19%
2023/08/31	10	13.53	0	0.00	13.51	10	6,528	0.15%
2023/08/30	0	0.00	2	13.57	13.59	-2	6,543	-0.03%
2023/08/29	10	13.28	0	0.00	13.45	10	6,542	0.15%
2023/08/28	0	0.00	10	13.38	13.32	-10	6,591	-0.15%
2023/08/25	2	13.19	5	13.25	13.20	-3	6,680	-0.04%
2023/08/24	0	0.00	41	13.28	13.34	-41	6,947	-0.59%
2023/08/23	0	0.00	5	13.03	13.05	-5	7,036	-0.07%
2023/08/18	1	12.89	0	0.00	12.93	1	7,322	0.01%
2023/08/17	0	12.80	0	0.00	12.97	0	7,320	0.00%
2023/08/16	3	12.88	1	12.91	12.91	2	7,292	0.03%
2023/08/15	1	13.17	0	0.00	13.18	1	7,269	0.01%
2023/08/14	2.1	13.07	0	0.00	13.06	2.1	7,336	0.03%
2023/08/11	2	13.29	0	0.00	13.20	2	7,260	0.03%
2023/08/10	10	13.25	0	0.00	13.20	10	7,276	0.14%
2023/08/08	15	13.42	0	0.00	13.41	15	7,009	0.21%
2023/08/04	2.2	13.49	0	0.00	13.51	2.2	6,818	0.03%
2023/08/02	19	13.73	0	0.00	13.58	19	6,758	0.28%
2023/08/01	0.1	13.82	0	0.00	13.82	0.1	6,716	0.00%
2023/07/31	0	0.00	3	13.77	13.76	-3	6,733	-0.04%
2023/07/26	10	13.55	0	0.00	13.53	10	6,737	0.15%
2023/07/25	0	13.74	0	0.00	13.72	0	6,716	0.00%
2023/07/24	0	0.00	20	13.68	13.66	-20	6,768	-0.30%
2023/07/21	12	13.59	0	0.00	13.73	12	6,922	0.17%
2023/07/20	2	13.92	0	0.00	13.94	2	7,023	0.03%
2023/07/19	2	14.08	2	14.10	13.98	0	7,030	0.00%
2023/07/18	0	0.00	4	14.04	13.98	-4	7,042	-0.06%
2023/07/17	0	0.00	12	14.00	14.00	-12	7,063	-0.17%
2023/07/14	0	0.00	20	14.07	14.06	-20	7,109	-0.28%
2023/07/07	3.1	13.67	0	0.00	13.65	3.1	7,169	0.04%
2023/07/05	1	13.90	0	0.00	13.92	1	7,199	0.01%
2023/06/30	2	13.72	0	0.00	13.80	2	7,283	0.03%
2023/06/28	10	13.78	0	0.00	13.79	10	7,383	0.14%
2023/06/27	1	13.75	0	0.00	13.75	1	7,456	0.01%
2023/06/26	7	13.87	0	0.00	13.87	7	7,531	0.09%
2023/06/21	2	13.99	10	13.96	14.01	-8	7,629	-0.10%
2023/06/19	6	14.06	0	0.00	14.18	6	7,836	0.08%
2023/06/16	4	14.06	3	14.07	14.07	1	7,861	0.01%
2023/06/15	0	0.00	2	14.13	14.14	-2	7,956	-0.03%
2023/06/14	3	14.10	0	0.00	14.08	3	8,081	0.04%
2023/06/13	0	14.13	26	14.10	14.13	-26	8,150	-0.32%
2023/06/08	1	13.55	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	38	13.66	13.75	-38	8,157	-0.47%
2023/06/02	2	13.51	4.1	13.51	13.49	-2.1	8,151	-0.03%
2023/06/01	1	13.34	1	13.33	13.36	0	8,149	0.00%
2023/05/31	0	0.00	10	13.46	13.47	-10	8,141	-0.12%
2023/05/30	10	13.50	0	0.00	13.54	10	8,055	0.12%
2023/05/29	0	0.00	8	13.48	13.44	-8	8,033	-0.10%
2023/05/26	0	0.00	9	13.20	13.22	-9	8,006	-0.11%
2023/05/24	2	12.72	6	12.74	12.77	-4	7,811	-0.05%
2023/05/22	2	12.77	0	0.00	12.77	2	7,785	0.03%
2023/05/19	0	0.00	0.7	12.79	12.81	-0.7	7,781	-0.01%
2023/05/18	6	12.70	5	12.68	12.71	1	7,760	0.01%
2023/05/10	5	12.55	0	0.00	12.54	5	8,270	0.06%
2023/05/09	1	12.57	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0	0.00	5	12.73	12.68	-5	8,334	-0.06%
2023/05/04	3	12.57	0	0.00	12.57	3	8,720	0.03%
2023/05/03	0	0.00	1	12.55	12.57	-1	8,716	-0.01%
2023/04/26	8.1	12.16	7.6	12.16	12.22	0.4	9,127	0.00%
2023/04/25	13.1	12.48	10.1	12.34	12.28	3	9,048	0.03%
2023/04/24	4	12.68	2	12.59	12.67	2	8,958	0.02%
2023/04/21	10	12.70	2.9	12.68	12.66	7.1	9,025	0.08%
2023/04/19	1	12.93	0	0.00	12.93	1	9,103	0.01%
2023/04/18	1	13.05	0	0.00	13.07	1	9,088	0.01%
2023/04/17	1	13.13	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0	13.34	0	0.00	13.32	0	8,998	0.00%
2023/04/13	3.1	13.27	0	0.00	13.19	3.1	9,018	0.03%
2023/04/12	5	13.39	1	13.38	13.41	4	8,936	0.04%
2023/04/11	1.1	13.40	1	13.42	13.42	0.1	8,909	0.00%
2023/04/07	0	13.34	17.5	13.34	13.31	-17.5	8,940	-0.20%
2023/04/06	2	13.29	0	0.00	13.28	2	8,875	0.02%
2023/03/31	0	0.00	1	13.48	13.46	-1	8,852	-0.01%
2023/03/29	10	13.15	0	0.00	13.21	10	8,740	0.11%
2023/03/28	2	13.32	3	13.50	13.30	-1	8,735	-0.01%
2023/03/27	0	13.57	0	0.00	13.52	0	8,660	0.00%
2023/03/24	0	13.62	4.3	13.62	13.63	-4.2	8,605	-0.05%
2023/03/23	0.1	13.58	10	13.46	13.59	-10	8,542	-0.12%
2023/03/21	1	13.23	0	0.00	13.24	1	8,198	0.01%
2023/03/17	0.5	13.23	4	13.25	13.30	-3.5	8,019	-0.04%
2023/03/16	0	13.02	0	0.00	13.02	0	7,896	0.00%
2023/03/15	0	0.00	3	13.15	13.03	-3	7,873	-0.04%
2023/03/14	3	12.99	2	12.96	12.91	1	7,826	0.01%
2023/03/13	0	0.00	14	12.99	13.10	-14	7,771	-0.18%
2023/03/10	12	13.04	11	13.04	13.07	1	7,697	0.01%
2023/03/08	0	13.25	3	13.23	13.26	-3	7,698	-0.04%
2023/03/07	0.1	13.34	0	0.00	13.34	0.1	7,696	0.00%
2023/03/06	10.1	13.33	5	13.35	13.29	5.1	7,728	0.07%
2023/03/02	1	13.16	17	13.15	13.16	-16	7,760	-0.21%
2023/03/01	0	0.00	67	13.12	13.22	-67	7,734	-0.87%
2023/02/24	10	12.92	20	13.05	12.88	-10	7,540	-0.13%
2023/02/23	0	0.00	5	12.91	12.94	-5	7,495	-0.07%
2023/02/22	0.1	12.64	2	12.60	12.62	-1.9	7,556	-0.03%
2023/02/21	0.5	12.84	0	0.00	12.85	0.5	7,642	0.01%
2023/02/20	0	0.00	10	12.80	12.76	-10	7,838	-0.13%
2023/02/17	15	12.62	0	0.00	12.66	15	8,164	0.18%
2023/02/16	0	12.79	5	12.78	12.76	-5	8,336	-0.06%
2023/02/15	15	12.74	0	0.00	12.71	15	8,700	0.17%
2023/02/14	0	12.98	16	12.99	12.96	-16	8,642	-0.18%
2023/02/13	4	12.89	0	0.00	12.88	4	8,790	0.05%
2023/02/10	8	13.04	0	0.00	13.04	8	8,845	0.09%
2023/02/09	0.1	13.13	3	13.17	13.12	-2.9	8,862	-0.03%
2023/02/08	1.1	13.15	5	13.09	13.15	-3.9	8,827	-0.04%
2023/02/07	0.2	12.74	0	0.00	12.73	0.2	8,599	0.00%
2023/02/06	21.1	12.77	6	12.86	12.75	15.1	8,614	0.18%
2023/02/03	5	13.00	0	0.00	13.03	5	8,563	0.06%
2023/02/02	0	0.00	25	12.91	12.97	-25	8,383	-0.30%
2023/01/31	0	0.00	10.1	12.51	12.53	-10.1	8,251	-0.12%
2023/01/30	0	0.00	22.5	12.58	12.69	-22.5	8,280	-0.27%
2023/01/16	0	0.00	14	12.04	12.01	-14	8,081	-0.17%
2023/01/13	1.1	12.00	0	0.00	11.93	1.1	8,041	0.01%
2023/01/12	0	0.00	5	12.00	11.95	-5	8,044	-0.06%
2023/01/11	0	0.00	4	11.94	11.96	-4	8,046	-0.05%
2023/01/10	0	0.00	6	11.87	11.91	-6	8,064	-0.07%
2023/01/09	6	11.74	0	0.00	11.79	6	8,141	0.07%
2023/01/03	4	10.85	0	0.00	11.07	4	8,802	0.05%
2022/12/28	0.2	10.84	2	10.81	10.84	-1.8	9,114	-0.02%
2022/12/23	0	0.00	3	11.08	11.07	-3	9,492	-0.03%
2022/12/21	1	11.09	0	0.00	11.10	1	10,141	0.01%
2022/12/16	6	11.40	12	11.43	11.47	-6	10,804	-0.06%
2022/12/07	6	11.66	0	0.00	11.63	6	11,020	0.05%
2022/12/06	5	11.87	0	0.00	11.79	5	10,998	0.05%
2022/12/05	0	0.00	1	12.09	12.09	-1	11,025	-0.01%
2022/12/01	0	0.00	6	12.16	12.10	-6	11,107	-0.05%
2022/11/29	1	11.68	0	0.00	11.69	1	11,198	0.01%
2022/11/28	6	11.72	6	11.75	11.68	0	11,245	0.00%
2022/11/25	2	11.97	4	11.95	11.90	-2	11,358	-0.02%
2022/11/24	0	11.95	8	11.95	12.00	-8	11,379	-0.07%
2022/11/23	0.1	11.79	11	11.81	11.79	-10.9	11,329	-0.10%
2022/11/22	0	0.00	8	11.76	11.78	-8	11,516	-0.07%
2022/11/21	3	11.77	4	11.79	11.75	-1	11,577	-0.01%
2022/11/18	0	0.00	16	11.95	11.82	-16	11,577	-0.14%
2022/11/17	0	0.00	1.8	11.76	11.86	-1.8	11,550	-0.02%
2022/11/16	1	11.74	5.2	11.82	11.83	-4.2	11,540	-0.04%
2022/11/15	0.1	11.83	23.1	11.72	11.86	-23	11,532	-0.20%
2022/11/14	1.1	11.45	0	0.00	11.43	1.1	11,200	0.01%
2022/11/11	0.1	11.32	80.4	11.29	11.32	-80.3	11,122	-0.72%
2022/11/10	50	10.71	2	10.67	10.71	48	10,788	0.44%
2022/11/09	1.1	10.68	24	10.61	10.69	-23	10,760	-0.21%
2022/11/08	0	0.00	2	10.40	10.27	-2	10,761	-0.02%
2022/11/04	0	0.00	120	9.83	9.98	-120	10,740	-1.12%	大賣/鉅額交易
2022/11/03	3	9.87	1	9.87	9.89	2	10,956	0.02%
2022/11/02	21	9.93	1	9.95	9.95	20	11,110	0.18%
2022/10/31	50.1	9.80	15	9.79	9.79	35.1	11,359	0.31%
2022/10/28	50	9.59	4	9.56	9.60	46	11,447	0.40%
2022/10/27	0	0.00	1	9.69	9.74	-1	11,520	-0.01%
2022/10/26	5	9.49	1	9.50	9.53	4	11,648	0.03%
2022/10/25	1	9.51	0	0.00	9.51	1	11,653	0.01%
2022/10/24	0	0.00	5	9.90	9.76	-5	11,630	-0.04%
2022/10/21	13.6	9.71	0	0.00	9.65	13.6	11,696	0.12%
2022/10/20	1	9.60	0	0.00	9.72	1	11,739	0.01%
2022/10/19	1.3	9.84	0	0.00	9.74	1.3	11,758	0.01%
2022/10/18	1	9.83	2	9.83	9.84	-1	11,794	-0.01%
2022/10/17	3	9.58	5	9.70	9.78	-2	11,796	-0.02%
2022/10/14	2.1	9.90	11	9.85	9.90	-8.9	11,833	-0.08%
2022/10/13	4	9.50	2	9.51	9.41	2	11,844	0.02%
2022/10/12	3	9.51	14	9.60	9.59	-11	11,736	-0.09%
2022/10/11	17.1	9.71	0	0.00	9.64	17.1	11,688	0.15%
2022/10/07	0	0.00	1	10.21	10.20	-1	11,524	-0.01%
2022/10/05	8.1	10.42	8	10.46	10.39	0.1	11,592	0.00%
2022/10/04	0	0.00	14	10.09	10.16	-14	11,511	-0.12%
2022/10/03	2.1	9.78	2	9.77	9.74	0.1	11,469	0.00%
2022/09/30	4.1	9.69	2	9.86	9.86	2.1	11,498	0.02%
2022/09/29	14.1	9.86	0	0.00	9.84	14.1	11,497	0.12%
2022/09/28	26.1	9.96	7	9.93	9.82	19.1	11,440	0.17%
2022/09/27	5	10.20	5	10.18	10.15	0	11,298	0.00%
2022/09/26	11.7	10.24	2	10.22	10.16	9.7	11,501	0.08%
2022/09/23	19.1	10.58	3	10.66	10.52	16.1	11,774	0.14%
2022/09/22	0.6	10.73	5	10.72	10.75	-4.5	11,813	-0.04%
2022/09/21	3.1	10.87	0	0.00	10.88	3.1	11,888	0.03%
2022/09/20	10	10.90	0	0.00	10.96	10	11,970	0.08%
2022/09/19	2	10.91	0	0.00	10.90	2	12,061	0.02%
2022/09/16	0.6	11.06	5	11.00	10.98	-4.5	12,120	-0.04%
2022/09/15	0	0.00	1	11.19	11.16	-1	12,416	-0.01%
2022/09/14	0.2	11.16	0	0.00	11.16	0.2	12,619	0.00%
2022/09/13	0.1	11.40	0	0.00	11.37	0.1	12,563	0.00%
2022/09/12	0	11.34	6	11.30	11.29	-6	12,599	-0.05%
2022/09/08	0.2	11.00	14	10.95	11.06	-13.8	12,838	-0.11%
2022/09/07	4.2	10.86	0	0.00	10.87	4.2	12,891	0.03%
2022/09/06	4.1	11.12	0	0.00	11.06	4.1	12,792	0.03%
2022/09/05	14.1	11.11	0	0.00	11.13	14.1	12,752	0.11%
2022/09/02	2.1	11.28	4	11.31	11.20	-2	12,783	-0.02%
2022/09/01	3	11.35	0	0.00	11.35	3	12,682	0.02%
2022/08/31	0	0.00	2	11.62	11.63	-2	12,522	-0.02%
2022/08/29	4.1	11.37	0	0.00	11.44	4.1	12,517	0.03%
2022/08/26	0.1	11.92	0	0.00	11.81	0.1	12,373	0.00%
2022/08/25	2	11.75	0	0.00	11.76	2	12,323	0.02%
2022/08/24	6.1	11.65	4	11.68	11.60	2.1	12,449	0.02%
2022/08/23	2	11.65	0	0.00	11.68	2	12,534	0.02%
2022/08/22	3	11.91	4	11.91	11.80	-1	12,566	-0.01%
2022/08/19	0.1	12.12	6	12.12	12.08	-5.9	12,421	-0.05%
2022/08/18	0.1	11.91	3	12.01	12.05	-2.9	12,488	-0.02%
2022/08/17	15.1	12.02	0	0.00	12.06	15.1	12,448	0.12%
2022/08/16	3	12.09	4	12.13	12.09	-1	12,542	-0.01%
2022/08/15	2.1	12.31	12	12.24	12.33	-9.9	12,553	-0.08%
2022/08/12	0.1	12.03	2	12.02	12.03	-1.9	12,504	-0.02%
2022/08/11	1.1	11.85	0	0.00	11.84	1.1	12,579	0.01%
2022/08/10	2	11.57	2	11.61	11.57	0	12,598	0.00%
2022/08/09	5	11.85	0	0.00	11.85	5	12,495	0.04%
2022/08/08	1	11.92	82	11.88	11.97	-81	12,451	-0.65%
2022/08/05	0	0.00	4	11.95	12.02	-4	12,449	-0.03%
2022/08/04	1	11.50	0	0.00	11.61	1	12,395	0.01%
2022/08/03	1	11.53	0	0.00	11.59	1	12,357	0.01%
2022/08/02	34.1	11.47	0	0.00	11.50	34.1	12,427	0.27%
2022/08/01	2	11.69	0	0.00	11.75	2	12,472	0.02%
2022/07/29	3	11.88	0	0.00	11.79	3	12,518	0.02%
2022/07/27	5	11.52	7	11.59	11.70	-2	12,615	-0.02%
2022/07/26	3	11.63	4	11.64	11.64	-1	12,634	-0.01%
2022/07/25	0	0.00	2.5	11.85	11.82	-2.5	12,734	-0.02%
2022/07/22	30.1	12.11	0	0.00	12.00	30.1	12,868	0.23%
2022/07/21	0.1	11.98	4.3	11.89	12.09	-4.3	13,236	-0.03%
2022/07/20	5.1	11.80	0.2	11.82	11.71	4.9	13,413	0.04%
2022/07/19	1	11.47	0.2	11.52	11.48	0.9	13,834	0.01%
2022/07/18	0	0.00	2	11.52	11.51	-2	14,118	-0.01%
2022/07/14	0.1	11.09	1	10.83	11.08	-1	14,008	-0.01%
2022/07/13	52.3	11.05	54	10.98	10.93	-1.8	14,072	-0.01%
2022/07/12	8	10.72	2	10.93	10.71	6	14,182	0.04%
2022/07/11	0	0.00	17	11.13	11.09	-17	14,701	-0.12%
2022/07/07	8	11.04	5	11.03	11.02	3	14,886	0.02%
2022/07/06	8.5	10.75	0	0.00	10.60	8.5	15,120	0.06%
2022/07/05	7.2	10.85	39	10.75	10.90	-31.9	16,107	-0.20%
2022/07/04	2.1	10.88	0	0.00	10.87	2.1	16,716	0.01%
2022/07/01	12.6	11.11	3	11.10	10.95	9.6	17,261	0.06%
2022/06/30	16.3	11.61	3	11.53	11.49	13.3	17,251	0.08%
2022/06/29	7.2	11.82	5	11.87	11.87	2.2	17,355	0.01%
2022/06/28	5	12.03	0	0.00	12.03	5	17,274	0.03%
2022/06/27	0	0.00	9	12.28	12.28	-9	17,277	-0.05%
2022/06/24	4	12.00	1	12.13	11.96	3	17,328	0.02%
2022/06/23	22.1	12.11	2	12.07	12.04	20.1	17,478	0.11%
2022/06/22	8.2	12.47	3	12.55	12.35	5.2	17,201	0.03%
2022/06/21	56	12.72	5	12.80	12.84	51	17,092	0.30%
2022/06/20	0.2	12.60	0	0.00	12.57	0.2	17,191	0.00%
2022/06/17	5	12.72	0	0.00	12.73	5	17,181	0.03%
2022/06/16	0	13.42	40	13.37	13.03	-40	16,988	-0.24%
2022/06/15	40	13.33	1	13.21	13.18	39	17,011	0.23%
2022/06/14	2	13.12	5	13.13	13.27	-3	17,317	-0.02%
2022/06/13	1.1	13.38	0	0.00	13.33	1.1	17,764	0.01%
2022/06/09	0	13.91	0	0.00	13.91	0	18,736	0.00%
2022/06/07	5	13.76	0	0.00	13.75	5	19,099	0.03%
2022/06/02	0	0.00	1	13.82	13.80	-1	20,182	0.00%
2022/06/01	0	0.00	5	13.99	13.91	-5	20,774	-0.02%
2022/05/30	1	13.69	40	13.56	13.68	-39	20,741	-0.19%
2022/05/27	30	13.21	3.2	13.26	13.32	26.8	20,741	0.13%
2022/05/26	0.3	13.05	0	0.00	13.01	0.3	20,820	0.00%
2022/05/24	0	0.00	1	13.09	13.07	-1	21,577	0.00%
2022/05/23	0.3	13.48	0	0.00	13.40	0.3	21,821	0.00%
2022/05/20	50.1	13.45	50	13.50	13.49	0.1	22,253	0.00%
2022/05/19	0	0.00	5	13.33	13.39	-5	22,425	-0.02%
2022/05/18	4	13.53	4	13.55	13.52	0	22,442	0.00%
2022/05/17	0.5	13.35	8	13.35	13.42	-7.5	22,446	-0.03%
2022/05/16	0	0.00	6	13.41	13.16	-6	22,466	-0.03%
2022/05/13	5	13.02	10	13.11	13.08	-5	22,544	-0.02%
2022/05/12	7	12.92	1	12.94	12.83	6	22,852	0.03%
2022/05/11	0.2	12.94	0	0.00	13.03	0.2	22,873	0.00%
2022/05/10	12	12.76	5	12.76	12.97	7	22,984	0.03%
2022/05/09	5.2	12.88	0	0.00	12.85	5.2	22,912	0.02%
2022/05/06	6	12.99	5	13.01	13.10	1	22,800	0.00%
2022/05/05	0.5	13.41	1	13.45	13.43	-0.5	22,900	0.00%
2022/05/04	10	13.12	5	13.14	13.16	5	22,825	0.02%
2022/05/03	6	13.11	10	13.12	13.12	-4	22,878	-0.02%
2022/04/29	20	13.19	5	13.34	13.16	15	22,875	0.07%
2022/04/28	24	12.88	11	13.01	12.99	13	22,935	0.06%
2022/04/27	8.2	12.51	4	12.49	12.65	4.2	22,751	0.02%
2022/04/26	15.1	12.93	0	0.00	12.91	15.1	22,343	0.07%
2022/04/25	30.2	13.04	0	0.00	13.07	30.2	22,111	0.14%
2022/04/22	37	13.44	1	13.46	13.46	36	21,649	0.17%
2022/04/21	0	0.00	1	13.79	13.72	-1	21,539	0.00%
2022/04/20	5	13.60	0	0.00	13.66	5	21,547	0.02%
2022/04/19	0	13.73	0	0.00	13.57	0	21,535	0.00%
2022/04/18	5	13.52	2	13.49	13.50	3	21,555	0.01%
2022/04/15	23.5	13.53	0	0.00	13.50	23.5	21,461	0.11%
2022/04/14	9	13.92	0	0.00	13.91	9	21,059	0.04%
2022/04/13	8.1	13.86	2	13.75	13.96	6.1	21,115	0.03%
2022/04/12	16.1	13.58	0	0.00	13.60	16.1	20,957	0.08%
2022/04/11	54.6	13.74	4	13.70	13.64	50.6	20,651	0.24%
2022/04/08	53.1	14.07	10	14.07	14.11	43.1	19,662	0.22%
2022/04/07	58.1	14.22	0	0.00	14.18	58.1	18,838	0.31%
2022/04/06	14.2	14.40	9	14.44	14.43	5.2	18,079	0.03%
2022/04/01	15	14.71	2	14.70	14.72	13	17,614	0.07%
2022/03/31	5	14.97	0	0.00	14.91	5	17,376	0.03%
2022/03/30	2	14.95	0	0.00	15.00	2	17,464	0.01%
2022/03/29	2	14.92	0	0.00	14.87	2	17,451	0.01%
2022/03/28	1	14.81	0	0.00	14.93	1	17,299	0.01%
2022/03/25	4	15.08	0	0.00	15.11	4	17,042	0.02%
2022/03/24	7	15.05	0	0.00	15.12	7	16,993	0.04%
2022/03/23	7	15.19	1	15.25	15.20	6	16,854	0.04%
2022/03/22	2	15.07	0	0.00	15.08	2	16,818	0.01%
2022/03/21	10	15.08	0	0.00	15.08	10	16,710	0.06%
2022/03/18	3	14.89	1	14.93	14.96	2	16,679	0.01%
2022/03/17	0	0.00	10	14.84	14.98	-10	16,542	-0.06%
2022/03/16	46	14.23	12	14.26	14.28	34	16,236	0.21%
2022/03/15	55	14.37	0	0.00	14.35	55	15,783	0.35%
2022/03/14	13.1	14.89	0	0.00	14.80	13.1	15,084	0.09%
2022/03/11	10	15.05	1	14.96	14.95	9	14,864	0.06%
2022/03/10	16	15.16	3.5	15.17	15.19	12.5	14,628	0.09%
2022/03/09	6	14.72	0	0.00	14.72	6	14,500	0.04%
2022/03/08	75.2	14.65	5	14.52	14.52	70.2	14,402	0.49%
2022/03/07	29	15.03	5	15.02	15.05	24	13,589	0.18%
2022/03/04	16.1	15.60	0	0.00	15.56	16.1	13,087	0.12%
2022/03/02	8	15.77	0	0.00	15.77	8	13,057	0.06%
2022/03/01	0	0.00	5	15.95	15.90	-5	13,015	-0.04%
2022/02/25	5	15.46	2	15.52	15.48	3	13,001	0.02%
2022/02/24	22	15.58	0	0.00	15.41	22	12,895	0.17%
2022/02/23	14.1	15.82	0	0.00	15.87	14.1	12,358	0.11%
2022/02/22	40	15.96	2	15.92	15.92	38	12,118	0.31%
2022/02/21	12	16.36	5	16.41	16.41	7	11,808	0.06%
2022/02/18	8.1	16.40	0	0.00	16.44	8.1	11,620	0.07%
2022/02/17	0	16.52	0	0.00	16.49	0	11,580	0.00%
2022/02/16	1	16.58	0	0.00	16.50	1	11,688	0.01%
2022/02/15	6	16.40	0	0.00	16.25	6	11,738	0.05%
2022/02/14	22.5	16.29	2	16.23	16.25	20.5	11,608	0.18%
2022/02/11	11	16.68	0	0.00	16.72	11	11,287	0.10%
2022/02/09	1	16.34	0	0.00	16.47	1	11,420	0.01%
2022/02/08	2	16.24	1	16.28	16.23	1	11,550	0.01%
2022/02/07	13	16.13	0	0.00	16.16	13	11,518	0.11%
2022/01/26	29	16.32	4	16.30	16.28	25	11,290	0.22%
2022/01/25	8	16.40	0	0.00	16.40	8	11,316	0.07%
2022/01/24	5	16.55	2	16.39	16.63	3	11,211	0.03%
2022/01/21	36.3	16.56	0	0.00	16.53	36.3	11,180	0.32%
2022/01/20	8	16.77	0	0.00	16.83	8	10,986	0.07%
2022/01/19	5.2	16.87	0	0.00	16.84	5.2	11,116	0.05%
2022/01/18	11	17.22	1	17.30	17.03	10	11,202	0.09%
2022/01/17	2	17.05	0.1	16.99	17.09	1.9	11,150	0.02%
2022/01/14	7.4	16.73	0	0.00	16.80	7.4	11,145	0.07%
2022/01/11	8	16.80	0	0.00	16.81	8	11,117	0.07%
2022/01/10	11.1	16.89	0	0.00	16.94	11.1	11,057	0.10%
2022/01/07	8	17.00	0	0.00	16.97	8	11,068	0.07%
2022/01/06	8	17.21	0	0.00	17.20	8	11,105	0.07%
2022/01/03	2	17.66	0	0.00	17.50	2	11,333	0.02%
2021/12/27	0	0.00	2	17.45	17.36	-2	11,708	-0.02%
2021/12/22	0	0.00	6	16.95	16.96	-6	11,885	-0.05%
2021/12/21	0.1	16.86	0	0.00	16.88	0.1	11,871	0.00%
2021/12/16	0	0.00	1	16.90	16.94	-1	11,789	-0.01%
2021/12/15	6	16.55	0	0.00	16.60	6	11,879	0.05%
2021/12/14	7	16.53	0	0.00	16.56	7	11,888	0.06%
2021/12/13	10	16.86	0	0.00	16.79	10	11,835	0.08%
2021/12/10	6	16.75	6	16.77	16.78	0	11,902	0.00%
2021/12/09	0.2	16.92	0	0.00	16.88	0.2	11,862	0.00%
2021/12/08	0	0.00	1	16.98	16.98	-1	11,826	-0.01%
2021/12/07	1	16.73	0	0.00	16.85	1	11,871	0.01%
2021/12/02	0	0.00	5	17.09	16.96	-5	11,964	-0.04%
2021/12/01	0	0.00	9	16.77	16.85	-9	11,987	-0.08%
2021/11/30	0	0.00	3	16.72	16.49	-3	12,059	-0.02%
2021/11/29	0.2	16.38	0	0.00	16.37	0.2	12,158	0.00%
2021/11/26	12	16.39	0	0.00	16.24	12	12,412	0.10%
2021/11/25	7	16.56	0	0.00	16.57	7	12,319	0.06%
2021/11/24	4	16.65	0	0.00	16.65	4	12,354	0.03%
2021/11/23	2	16.86	0	0.00	16.79	2	12,294	0.02%
2021/11/22	1	17.18	1	17.20	17.12	0	12,243	0.00%
2021/11/19	1	17.13	2	17.18	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	5	17.06	17.04	-5	12,208	-0.04%
2021/11/17	10	16.80	3	16.88	16.83	7	12,150	0.06%
2021/11/16	3.2	16.74	0	0.00	16.76	3.2	12,213	0.03%
2021/11/15	10	16.97	9.7	16.92	16.97	0.3	12,474	0.00%
2021/11/12	0	0.00	16.1	16.68	16.65	-16.1	12,469	-0.13%
2021/11/11	3	16.34	0	0.00	16.44	3	12,686	0.02%
2021/11/10	6	16.51	7	16.50	16.54	-1	12,781	-0.01%
2021/11/09	0	16.68	28	16.65	16.61	-28	12,893	-0.22%
2021/11/08	4	16.41	5	16.42	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	8	16.05	16.17	-8	12,638	-0.06%
2021/11/03	1	15.90	0	0.00	15.94	1	12,482	0.01%
2021/11/02	5	15.97	16	16.03	15.86	-11	12,577	-0.09%
2021/11/01	1	15.82	35	15.80	15.86	-34	12,530	-0.27%
2021/10/29	2	15.75	0	0.00	15.75	2	12,550	0.02%
2021/10/28	2	15.83	1	15.92	15.87	1	12,583	0.01%
2021/10/26	0.1	15.78	9	15.78	15.74	-8.9	12,552	-0.07%
2021/10/22	0	0.00	2	15.59	15.55	-2	12,618	-0.02%
2021/10/18	6	15.22	7	15.19	15.17	-1	12,381	-0.01%
2021/10/15	0	15.19	20.1	15.15	15.18	-20.1	12,339	-0.16%
2021/10/14	38	14.80	0	0.00	14.82	38	12,328	0.31%
2021/10/13	27.1	14.93	0	0.00	14.86	27.1	12,134	0.22%
2021/10/12	6	15.11	1	15.08	15.11	5	11,802	0.04%
2021/10/06	14.1	15.02	0	0.00	15.00	14.1	11,824	0.12%
2021/10/05	21	14.94	0	0.00	15.11	21	11,853	0.18%
2021/10/04	15	15.24	0	0.00	15.11	15	11,612	0.13%
2021/10/01	17	15.35	0.8	15.45	15.28	16.3	11,475	0.14%
2021/09/30	1.2	15.64	0	0.00	15.65	1.2	11,252	0.01%
2021/09/29	61.4	15.64	0	0.00	15.58	61.4	11,279	0.54%
2021/09/28	5.2	16.05	0	0.00	16.06	5.2	11,274	0.05%
2021/09/24	0	0.00	70.1	16.04	16.07	-70.1	11,372	-0.62%
2021/09/23	1	15.89	0	0.00	15.92	1	11,610	0.01%
2021/09/22	64	15.75	0	0.00	15.74	64	11,672	0.55%
2021/09/17	2	16.08	0	0.00	16.12	2	11,526	0.02%
2021/09/16	1	16.01	1	16.22	16.05	0	11,640	0.00%
2021/09/15	8	16.11	0	0.00	16.13	8	11,660	0.07%
2021/09/14	0	16.32	4	16.34	16.33	-4	11,841	-0.03%
2021/09/13	11	16.25	1	16.45	16.27	10	12,302	0.08%
2021/09/10	0	0.00	4	16.30	16.45	-4	12,860	-0.03%
2021/09/09	3	15.97	0	0.00	16.05	3	12,836	0.02%
2021/09/08	1	15.94	0	0.00	15.96	1	12,914	0.01%
2021/09/07	3	16.15	0	0.00	16.20	3	12,893	0.02%
2021/09/06	4	16.41	4	16.43	16.35	0	13,022	0.00%
2021/09/03	0	0.00	20.1	16.35	16.42	-20.1	13,041	-0.15%
2021/09/02	2	16.48	221	16.27	16.20	-219	13,180	-1.66%	大賣/鉅額交易
2021/09/01	1	16.31	6	16.15	16.29	-5	13,178	-0.04%
2021/08/30	1	15.73	7	15.80	15.85	-6	13,226	-0.05%
2021/08/27	1	15.59	3	15.60	15.59	-2	13,342	-0.01%
2021/08/26	0	0.00	4	15.43	15.47	-4	13,507	-0.03%
2021/08/25	2	15.48	0	0.00	15.49	2	14,143	0.01%
2021/08/24	2	15.35	5	15.37	15.28	-3	14,785	-0.02%
2021/08/23	4	15.27	5	15.33	15.29	-1	15,334	-0.01%
2021/08/20	11.2	14.79	5	14.90	14.80	6.2	17,397	0.04%
2021/08/19	21.1	14.99	1	14.95	14.87	20.1	17,444	0.12%
2021/08/18	10	14.94	0	0.00	15.24	10	17,281	0.06%
2021/08/17	15.2	15.18	0	0.00	15.11	15.2	17,250	0.09%
2021/08/16	10	15.56	0	0.00	15.52	10	17,043	0.06%
2021/08/13	41	15.66	0	0.00	15.61	41	17,088	0.24%
2021/08/12	1	15.98	0	0.00	15.93	1	17,080	0.01%
2021/08/11	44	16.04	0	0.00	15.98	44	17,236	0.26%
2021/08/10	0.1	16.18	0	0.00	16.15	0.1	17,321	0.00%
2021/08/09	143	16.30	0	0.00	16.28	143	17,491	0.82%	大買/鉅額交易
2021/08/06	1	16.43	1	16.47	16.47	0	17,658	0.00%
2021/08/05	3	16.63	2	16.53	16.64	1	17,797	0.01%
2021/08/02	0	0.00	20	16.00	16.03	-20	18,287	-0.11%
2021/07/30	0	0.00	0.1	15.93	15.83	-0.1	18,445	0.00%
2021/07/29	1	15.58	0	0.00	15.82	1	18,664	0.01%
2021/07/28	2	15.33	0	0.00	15.48	2	18,911	0.01%
2021/07/26	1	15.86	0	0.00	15.83	1	19,170	0.01%
2021/07/22	0	0.00	0.1	15.87	15.81	-0.1	19,866	0.00%
2021/07/21	0	0.00	21	15.78	15.63	-21	20,160	-0.10%
2021/07/20	1.1	15.66	5	15.80	15.66	-4	20,491	-0.02%
2021/07/19	0	0.00	1	15.84	15.85	-1	20,758	0.00%
2021/07/16	3	15.96	0	0.00	15.99	3	21,110	0.01%
2021/07/15	0	0.00	5	16.09	16.13	-5	21,468	-0.02%
2021/07/14	0	0.00	0.1	15.99	15.98	-0.1	21,812	0.00%
2021/07/13	2	16.03	2	16.08	15.92	0	22,240	0.00%
2021/07/12	0	0.00	25	15.72	15.78	-25	22,373	-0.11%
2021/07/09	4	15.56	0	0.00	15.50	4	22,502	0.02%
2021/07/08	20	15.70	0	0.00	15.65	20	22,933	0.09%
2021/07/07	0	0.00	32	15.66	15.65	-32	23,549	-0.14%
2021/07/06	40	15.67	45	15.73	15.66	-5	24,183	-0.02%
2021/07/05	80	15.72	30	15.79	15.73	50	24,768	0.20%
2021/07/02	1	15.48	32	15.42	15.51	-31	24,905	-0.12%
2021/07/01	91.2	15.46	24	15.45	15.44	67.2	25,635	0.26%
2021/06/30	0	0.00	75	15.52	15.55	-75	26,394	-0.28%
2021/06/29	71	15.43	70	15.49	15.42	1	26,753	0.00%
2021/06/28	89	15.37	84	15.42	15.39	5	27,575	0.02%
2021/06/25	70	15.53	7	15.50	15.45	63	28,611	0.22%
2021/06/24	1	15.40	2	15.43	15.41	-1	29,498	0.00%
2021/06/22	15	15.22	0	0.00	15.18	15	31,394	0.05%
2021/06/21	39.3	15.35	0	0.00	15.29	39.3	31,323	0.13%
2021/06/18	2	15.64	0	0.00	15.63	2	30,761	0.01%
2021/06/17	1	15.53	2	15.57	15.62	-1	32,091	0.00%
2021/06/16	2	15.56	0	0.00	15.56	2	33,695	0.01%
2021/06/15	5	15.62	32	15.67	15.66	-27	35,459	-0.08%
2021/06/11	2.1	15.51	46	15.52	15.50	-44	37,070	-0.12%
2021/06/09	8.2	15.25	2	15.29	15.26	6.2	41,058	0.02%
2021/06/08	4	15.39	0	0.00	15.35	4	43,942	0.01%
2021/06/07	1	15.20	10	15.36	15.37	-9	49,106	-0.02%
2021/06/04	25	15.38	11	15.37	15.39	14	51,856	0.03%
2021/06/03	0	0.00	2	15.45	15.49	-2	58,402	0.00%
2021/06/02	43	15.43	5	15.58	15.35	38	68,698	0.06%
2021/06/01	56	15.59	5	15.68	15.53	51	75,622	0.07%
2021/05/31	38	15.43	2	15.45	15.50	36	88,950	0.04%
2021/05/28	54	15.42	10	15.40	15.30	44	136,127	0.03%