國泰10Y+金融債 (00933B)-凱基-林口券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.72
漲跌
--
漲幅
0.00%
成交量
37,752張
產業
上櫃
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	16.73	3	16.72	16.72	1	37,736	0.00%
2024/05/22	10.2	16.74	0	0.00	16.72	10.2	38,284	0.03%
2024/05/21	1	16.69	0	0.00	16.71	1	39,287	0.00%
2024/05/20	10	16.69	0	0.00	16.70	10	40,908	0.02%
2024/05/17	10	16.71	0	0.00	16.71	10	42,133	0.02%
2024/05/16	6	16.78	2.3	16.79	16.79	3.7	43,338	0.01%
2024/05/15	7	16.63	0	0.00	16.63	7	44,225	0.02%
2024/05/14	14.3	16.63	13	16.63	16.62	1.3	45,254	0.00%
2024/05/13	10	16.65	4	16.64	16.64	6	45,991	0.01%
2024/05/10	12	16.69	19	16.68	16.66	-7	48,600	-0.01%
2024/05/09	10	16.59	2.5	16.59	16.58	7.5	53,435	0.01%
2024/05/08	5	16.67	1	16.66	16.66	4	54,339	0.01%
2024/05/07	10	16.57	0	0.00	16.65	10	55,321	0.02%
2024/05/06	1	16.50	0	0.00	16.50	1	55,933	0.00%
2024/05/03	1	16.39	1	16.39	16.39	0	56,433	0.00%
2024/05/02	0.2	16.42	0	0.00	16.41	0.2	57,230	0.00%
2024/04/29	8	16.35	0	0.00	16.34	8	58,659	0.01%
2024/04/26	0.1	16.25	0	0.00	16.24	0.1	60,413	0.00%
2024/04/24	0	0.00	72	16.34	16.36	-72	63,622	-0.11%
2024/04/23	1.2	16.38	5	16.37	16.38	-3.8	64,643	-0.01%
2024/04/19	1	16.33	0	0.00	16.35	1	66,146	0.00%
2024/04/18	35	16.25	0	0.00	16.24	35	65,903	0.05%
2024/04/17	0.1	16.26	0	0.00	16.22	0.1	65,777	0.00%
2024/04/16	2.1	16.34	0	0.00	16.35	2.1	65,525	0.00%
2024/04/15	3.5	16.45	0	0.00	16.43	3.5	65,014	0.01%
2024/04/12	25.1	16.42	40	16.43	16.43	-14.9	64,713	-0.02%
2024/04/11	17.1	16.44	0	0.00	16.48	17.1	64,184	0.03%
2024/04/10	0	0.00	1	16.63	16.64	-1	63,742	0.00%
2024/04/08	1.7	16.51	0	0.00	16.50	1.7	63,240	0.00%
2024/04/03	1	16.57	0	0.00	16.57	1	63,089	0.00%
2024/04/02	51.9	16.67	1	16.67	16.64	50.9	62,895	0.08%
2024/04/01	2	16.78	5	16.78	16.81	-3	62,045	0.00%
2024/03/29	4	16.77	2	16.77	16.75	2	61,820	0.00%
2024/03/28	0.5	16.74	0	0.00	16.72	0.5	61,701	0.00%
2024/03/26	3	16.66	10	16.68	16.67	-7	61,761	-0.01%
2024/03/25	8	16.74	3	16.74	16.73	5	61,569	0.01%
2024/03/21	12	16.56	5	16.56	16.56	7	60,948	0.01%
2024/03/20	15	16.55	71	16.55	16.57	-56	60,915	-0.09%
2024/03/19	0	0.00	1	16.50	16.49	-1	61,181	0.00%
2024/03/18	3.1	16.47	35	16.46	16.44	-31.9	61,181	-0.05%
2024/03/15	50.5	16.52	0	0.00	16.55	50.5	60,630	0.08%
2024/03/14	1.2	16.60	0	0.00	16.61	1.2	60,061	0.00%
2024/03/13	11.6	16.63	0	0.00	16.64	11.6	59,684	0.02%
2024/03/12	18.2	16.67	90	16.68	16.68	-71.8	59,054	-0.12%
2024/03/11	0	0.00	230	16.71	16.70	-230	58,663	-0.39%	大賣/鉅額交易
2024/03/08	0	0.00	20	16.69	16.69	-20	58,070	-0.03%
2024/03/07	0	0.00	40	16.67	16.66	-40	57,571	-0.07%
2024/03/06	6	16.59	80	16.59	16.60	-74	57,234	-0.13%
2024/03/05	4	16.50	30	16.51	16.52	-26	57,122	-0.05%
2024/03/04	51	16.51	1	16.52	16.50	50	56,904	0.09%
2024/03/01	55	16.52	1	16.51	16.52	54	56,154	0.10%
2024/02/29	53	16.58	10	16.56	16.56	43	55,835	0.08%
2024/02/27	119	16.61	51	16.61	16.60	68	55,318	0.12%	大買/
2024/02/26	332	16.91	5	16.90	16.92	327	54,380	0.60%	大買/鉅額交易
2024/02/23	146	16.71	1	16.72	16.74	145	52,766	0.27%	大買/鉅額交易
2024/02/22	55	16.69	0	0.00	16.68	55	51,959	0.11%
2024/02/21	96	16.68	0	0.00	16.68	96	50,621	0.19%
2024/02/20	41	16.55	1	16.55	16.61	40	48,680	0.08%
2024/02/19	35	16.53	0	0.00	16.55	35	47,321	0.07%
2024/02/16	55.4	16.51	0	0.00	16.53	55.4	45,985	0.12%
2024/02/15	57.1	16.60	0	0.00	16.62	57.1	44,710	0.13%
2024/02/05	215	16.85	4	16.85	16.85	211	43,390	0.49%	大買/鉅額交易
2024/02/02	14.5	16.97	0	0.00	16.93	14.5	42,279	0.03%
2024/02/01	11	16.96	2	16.95	16.97	9	39,472	0.02%
2024/01/31	1	16.87	0	0.00	16.91	1	34,472	0.00%
2024/01/30	11	16.76	0	0.00	16.77	11	33,455	0.03%
2024/01/29	16	16.77	1	16.74	16.75	15	32,209	0.05%
2024/01/26	1	16.80	0	0.00	16.80	1	31,607	0.00%
2024/01/25	5.1	16.63	0	0.00	16.67	5.1	31,154	0.02%
2024/01/24	45	16.69	0	0.00	16.68	45	30,053	0.15%
2024/01/19	20.2	16.66	0	0.00	16.64	20.2	26,030	0.08%
2024/01/18	58	16.79	0	0.00	16.79	58	23,816	0.24%
2024/01/17	10	16.74	10	16.74	16.74	0	22,297	0.00%
2024/01/16	4.6	16.82	0	0.00	16.83	4.6	21,200	0.02%
2024/01/15	10	16.84	0	0.00	16.83	10	20,063	0.05%
2024/01/12	5	16.67	5	16.66	16.69	0	19,472	0.00%
2024/01/11	1	16.56	0	0.00	16.56	1	20,145	0.00%
2024/01/10	6	16.51	0	0.00	16.50	6	20,055	0.03%
2024/01/09	0.2	16.32	100.3	16.27	16.40	-100.1	19,980	-0.50%
2024/01/08	1.1	16.22	0	0.00	16.17	1.1	19,896	0.01%
2024/01/05	0.2	16.30	0	0.00	16.28	0.2	19,920	0.00%
2024/01/04	0.1	16.45	33	16.46	16.42	-32.9	19,954	-0.16%
2024/01/03	0.5	16.50	0	0.00	16.48	0.5	19,902	0.00%
2024/01/02	0.3	16.54	0	0.00	16.54	0.3	20,006	0.00%
2023/12/29	3.2	16.67	0	0.00	16.67	3.2	19,876	0.02%
2023/12/28	10	16.68	0	0.00	16.68	10	19,728	0.05%
2023/12/27	0.2	16.69	3	16.69	16.69	-2.8	19,739	-0.01%
2023/12/26	5	16.73	0	0.00	16.73	5	19,752	0.03%
2023/12/25	0.3	16.82	0	0.00	16.70	0.3	19,804	0.00%
2023/12/22	5.5	16.85	0	0.00	16.82	5.5	19,837	0.03%
2023/12/21	20	17.01	0	0.00	17.01	20	19,624	0.10%
2023/12/20	3	17.04	0	0.00	17.05	3	19,469	0.02%
2023/12/19	11	17.02	0	0.00	17.03	11	19,385	0.06%
2023/12/18	6	17.02	1	17.04	17.08	5	19,143	0.03%
2023/12/15	25	16.93	0.9	16.92	16.94	24.1	18,798	0.13%
2023/12/14	42	16.76	20	16.74	16.76	22	18,388	0.12%
2023/12/13	13.1	16.45	0	0.00	16.44	13.1	17,664	0.07%
2023/12/12	0.4	16.31	0	0.00	16.34	0.4	17,346	0.00%
2023/12/11	10	16.27	0.4	16.29	16.30	9.7	17,392	0.06%
2023/12/08	1.1	16.27	1	16.26	16.28	0.1	17,474	0.00%
2023/12/07	1.1	16.40	0	0.00	16.35	1.1	17,390	0.01%
2023/12/06	2.1	16.28	50	16.29	16.27	-48	17,000	-0.28%
2023/12/05	0	0.00	0	16.11	16.10	0	16,833	0.00%
2023/12/04	1	16.04	0	0.00	16.02	1	16,827	0.01%
2023/12/01	2	15.82	0	0.00	15.88	2	16,670	0.01%
2023/11/29	0.9	15.77	0	0.00	15.72	0.9	16,525	0.01%
2023/11/28	1	15.71	0	0.00	15.71	1	16,618	0.01%
2023/11/23	1	15.77	2	15.68	15.76	-1	17,301	-0.01%
2023/11/21	11	15.62	0	0.00	15.63	11	18,010	0.06%
2023/11/20	2	15.61	151	15.63	15.57	-149	17,829	-0.84%	大賣/鉅額交易
2023/11/17	30	15.66	0	0.00	15.63	30	18,060	0.17%
2023/11/16	52	15.60	0	0.00	15.59	52	18,493	0.28%