新纖 (1409)-凱基-林口券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	17.00	17.00	-0.3	4,512	-0.01%
2024/05/07	0	0.00	1	17.25	17.00	-1	4,479	-0.02%
2024/05/06	0	0.00	10	17.15	17.05	-10	4,414	-0.23%
2024/05/03	0	0.00	10	17.15	17.25	-10	4,360	-0.23%
2024/04/29	30	17.10	0.3	17.25	17.25	29.7	4,138	0.72%
2024/04/24	0	0.00	30	16.55	16.65	-30	3,849	-0.78%
2024/04/23	0	0.00	6	16.70	16.65	-6	3,872	-0.15%
2024/04/17	0	0.00	5	16.10	16.15	-5	3,597	-0.14%
2024/04/10	0	0.00	21.1	16.20	16.15	-21.1	3,444	-0.61%
2024/03/25	0	0.00	1	15.75	15.70	-1	3,410	-0.03%
2024/03/22	5	15.78	4	15.80	15.80	1	3,407	0.03%
2024/03/21	0	0.00	10	15.95	15.95	-10	3,397	-0.29%
2024/03/20	2	15.75	0	0.00	15.75	2	3,409	0.06%
2024/03/18	6	16.08	0	0.00	16.05	6	3,379	0.18%
2024/03/15	1	16.00	0	0.00	16.00	1	3,368	0.03%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/07	0	0.00	8	16.65	16.35	-8	3,141	-0.25%
2024/03/06	9	17.08	0	0.00	16.95	9	2,991	0.30%
2024/03/05	19	16.82	2	16.48	16.85	17	2,742	0.62%
2024/03/04	10	15.90	5	16.00	15.95	5	1,981	0.25%
2024/02/23	0	0.00	2	15.60	15.55	-2	1,645	-0.12%
2024/02/21	2	15.65	0	0.00	15.60	2	1,658	0.12%
2024/02/20	3	15.75	0	0.00	15.75	3	1,642	0.18%
2024/02/19	2	15.93	0	0.00	15.75	2	1,591	0.13%
2024/02/16	20	15.10	10	15.05	15.10	10	1,471	0.68%
2024/01/18	4	14.70	0	0.00	14.75	4	1,492	0.27%
2024/01/08	0	0.00	110	15.65	15.65	-110	1,368	-8.04%	大賣/鉅額交易
2023/12/26	0	0.00	1	15.45	15.40	-1	1,370	-0.07%
2023/12/14	10	15.35	20	15.48	15.50	-10	1,395	-0.72%
2023/12/07	60	15.52	0	0.00	15.45	60	1,399	4.29%
2023/12/05	40	15.60	0	0.00	15.70	40	1,394	2.87%
2023/12/04	10	15.75	0	0.00	15.70	10	1,405	0.71%
2023/12/01	10	15.65	0	0.00	15.65	10	1,422	0.70%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/28	0	0.00	1.2	15.61	15.65	-1.2	1,452	-0.08%
2023/11/22	0	0.00	5	15.60	15.60	-5	1,685	-0.30%
2023/11/03	0	0.00	5	15.20	15.25	-5	1,790	-0.28%
2023/10/27	0	0.00	5	15.25	15.25	-5	1,758	-0.28%
2023/10/03	0	0.00	0	15.50	15.50	0	1,878	0.00%
2023/09/21	3	15.52	0	0.00	15.40	3	1,827	0.16%
2023/09/19	0.1	15.35	5	15.35	15.40	-4.9	1,722	-0.28%
2023/09/15	1	15.20	0	0.00	15.20	1	1,712	0.06%
2023/09/14	0	0.00	1	15.15	15.20	-1	1,778	-0.06%
2023/09/13	0	0.00	0.2	15.20	15.15	-0.2	1,846	-0.01%
2023/09/12	30	15.05	0	0.00	15.05	30	1,903	1.58%
2023/09/01	10	15.70	0	0.00	15.60	10	1,946	0.51%
2023/08/28	2	16.30	0	0.00	16.35	2	1,821	0.11%
2023/08/23	3	16.40	0	0.00	16.40	3	1,806	0.17%
2023/08/16	0	0.00	1	16.50	16.40	-1	1,761	-0.06%
2023/07/28	0	0.00	5	17.15	17.15	-5	1,929	-0.26%
2023/07/27	0	0.00	25	17.06	17.15	-25	1,929	-1.30%
2023/07/25	21	16.95	0	0.00	16.95	21	1,947	1.08%
2023/07/21	0	0.00	10	17.15	17.10	-10	1,942	-0.51%
2023/07/20	0	0.00	10	17.15	17.15	-10	1,974	-0.51%
2023/07/19	2	17.05	20	17.05	17.05	-18	2,015	-0.89%
2023/07/17	0	0.00	2	17.00	17.10	-2	2,275	-0.09%
2023/07/13	50	16.86	2	16.85	16.80	48	2,328	2.06%
2023/07/10	2	16.90	0	0.00	16.90	2	2,368	0.08%
2023/07/04	15	17.15	0	0.00	17.10	15	2,366	0.63%
2023/06/20	0	0.00	5	17.30	17.25	-5	2,406	-0.21%
2023/06/16	0	0.00	5	17.30	17.30	-5	2,260	-0.22%
2023/06/15	0	0.00	0.1	17.15	17.00	-0.1	2,211	0.00%
2023/06/12	10	17.35	13	17.40	17.40	-3	2,160	-0.14%
2023/06/06	2	17.40	0	0.00	17.50	2	2,278	0.09%
2023/05/29	10	17.15	0	0.00	17.15	10	2,277	0.44%
2023/05/12	4	17.03	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.03	0	0.00	17.00	4	2,296	0.17%
2023/05/03	0	0.00	0.1	17.65	17.55	-0.1	2,456	0.00%
2023/05/02	2	17.50	0	0.00	17.60	2	2,468	0.08%
2023/04/12	0	0.00	1	17.95	18.00	-1	2,016	-0.05%
2023/04/06	0.1	18.00	0	0.00	17.85	0.1	2,004	0.00%
2023/03/27	0.1	17.90	0	0.00	18.00	0.1	2,471	0.00%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/20	0	0.00	10	17.65	17.80	-10	2,583	-0.39%
2023/02/23	0	0.00	0.3	18.15	18.15	-0.3	2,686	-0.01%
2023/02/16	0	0.00	2	18.05	18.05	-2	2,863	-0.07%
2023/02/01	0	0.00	5	18.15	18.00	-5	2,528	-0.20%
2023/01/31	30	18.00	0	0.00	17.95	30	2,480	1.21%
2022/12/26	10	17.90	0	0.00	17.85	10	2,520	0.40%
2022/12/20	0	0.00	15	17.60	17.95	-15	2,451	-0.61%
2022/12/19	5	17.90	0	0.00	18.00	5	2,392	0.21%
2022/12/14	0	0.00	3	17.15	17.20	-3	2,074	-0.14%
2022/12/07	0	0.00	1	17.50	17.55	-1	2,023	-0.05%
2022/11/24	1	17.40	0	0.00	17.50	1	1,825	0.05%
2022/11/22	0	0.00	0	17.45	17.40	0	2,027	0.00%
2022/11/21	0	17.66	5	17.70	17.55	-5	2,061	-0.24%
2022/11/16	5	17.35	0	0.00	17.15	5	2,093	0.24%
2022/11/15	0	0.00	0	17.30	17.35	0	2,061	0.00%
2022/11/14	0	16.90	0.3	17.35	17.35	-0.3	1,994	-0.02%
2022/11/11	0	16.80	0	0.00	16.80	0	1,925	0.00%
2022/11/10	0	16.85	0	0.00	16.75	0	1,926	0.00%
2022/11/09	0	16.90	0	0.00	16.85	0	1,946	0.00%
2022/11/08	0	16.90	0	0.00	16.80	0	1,961	0.00%
2022/11/07	0	16.43	0	0.00	16.50	0	1,965	0.00%
2022/11/04	0	16.25	0	0.00	16.30	0	1,982	0.00%
2022/11/03	0	16.20	0	0.00	16.15	0	2,008	0.00%
2022/11/02	0	16.25	0	0.00	16.20	0	2,041	0.00%
2022/11/01	15	16.25	0	0.00	16.20	15	2,048	0.73%
2022/10/31	0	16.10	0	0.00	16.15	0	2,048	0.00%
2022/10/28	0	16.00	0	0.00	15.95	0	2,054	0.00%
2022/10/26	0	15.90	0	0.00	15.80	0	2,076	0.00%
2022/10/25	0	15.80	0	0.00	15.80	0	2,076	0.00%
2022/10/24	0	15.80	0	0.00	15.80	0	2,069	0.00%
2022/10/21	0	15.70	0	0.00	15.65	0	2,070	0.00%
2022/10/20	0	15.75	0	0.00	15.65	0	2,070	0.00%
2022/10/19	0	16.10	0	0.00	15.90	0	2,065	0.00%
2022/10/18	0	15.95	0	0.00	16.00	0	2,057	0.00%
2022/10/17	0	15.65	0	0.00	15.60	0	2,049	0.00%
2022/10/14	0	16.07	3	15.95	15.90	-3	2,034	-0.15%
2022/10/13	0	15.89	0	0.00	15.75	0	2,048	0.00%
2022/10/12	0	0.00	2	16.30	16.15	-2	2,014	-0.10%
2022/10/11	0	16.41	0	0.00	16.30	0	2,000	0.00%
2022/10/07	0	16.85	0	0.00	16.80	0	1,987	0.00%
2022/10/06	0	16.78	0	0.00	16.80	0	1,992	0.00%
2022/10/05	0	16.93	0	0.00	16.75	0	2,009	0.00%
2022/10/04	1	16.60	0	0.00	16.80	1	2,025	0.05%
2022/10/03	0	16.55	0	0.00	16.55	0	2,004	0.00%
2022/09/30	0	16.50	0	0.00	16.65	0	2,010	0.00%
2022/09/29	0	16.40	0	0.00	16.35	0	2,003	0.00%
2022/09/28	0	16.35	0	0.00	16.10	0	2,020	0.00%
2022/09/27	0	16.60	0	0.00	16.55	0	1,997	0.00%
2022/09/26	0	16.83	0	0.00	16.60	0	2,001	0.00%
2022/09/23	0	17.20	0	0.00	17.10	0	2,014	0.00%
2022/09/22	0	17.10	0	0.00	17.05	0	2,046	0.00%
2022/09/21	0	17.31	0	0.00	17.15	0	2,030	0.00%
2022/09/19	0.1	17.40	0	0.00	17.25	0.1	2,020	0.00%
2022/09/16	0	17.60	0	0.00	17.45	0	2,021	0.00%
2022/09/14	0	17.60	0	0.00	17.55	0	2,042	0.00%
2022/09/12	0.1	17.70	0	0.00	17.70	0.1	2,087	0.00%
2022/09/05	1	17.45	0	0.00	17.45	1	2,095	0.05%
2022/08/31	0	0.00	0.3	18.05	18.10	-0.3	2,020	-0.02%
2022/08/30	0	18.12	0	0.00	18.00	0	2,008	0.00%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/25	10	19.75	0	0.00	19.70	10	1,748	0.57%
2022/08/17	5	19.20	0	0.00	19.05	5	1,765	0.28%
2022/08/16	0.3	19.25	0	0.00	19.20	0.3	1,756	0.02%
2022/08/04	2	18.00	0	0.00	18.00	2	1,729	0.12%
2022/07/29	3	18.10	0	0.00	18.15	3	1,841	0.16%
2022/06/20	0	0.00	10.6	18.69	18.50	-10.6	2,741	-0.38%
2022/06/16	10	19.40	0	0.00	19.05	10	2,739	0.37%
2022/06/09	0	0.00	6	19.50	19.55	-6	3,086	-0.19%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/31	6	19.55	0	0.00	19.35	6	3,359	0.18%
2022/05/27	0	0.00	3	19.15	19.15	-3	3,324	-0.09%
2022/05/26	1	19.20	0	0.00	19.25	1	3,415	0.03%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/12	3	18.57	0	0.00	18.45	3	3,915	0.08%
2022/05/11	1	18.95	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	18.90	0	0.00	19.15	1	3,856	0.03%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/04/21	20.1	20.40	0	0.00	20.25	20.1	3,781	0.53%
2022/04/13	1	20.25	0	0.00	20.60	1	3,708	0.03%
2022/04/12	0	0.00	5	20.25	20.25	-5	3,532	-0.14%
2022/04/11	0	0.00	3	20.85	20.70	-3	3,462	-0.09%
2022/03/30	0	0.00	1	20.80	20.80	-1	3,382	-0.03%
2022/03/29	3	20.83	10	20.75	20.75	-7	3,384	-0.21%
2022/03/28	1	20.95	0	0.00	20.95	1	3,415	0.03%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/23	3	21.25	0	0.00	21.30	3	3,465	0.09%
2022/03/18	10	21.20	0	0.00	21.20	10	3,440	0.29%
2022/03/17	20	21.10	0	0.00	21.10	20	3,433	0.58%
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/03/10	0.1	20.55	15	20.50	20.45	-15	3,253	-0.46%
2022/03/09	0	0.00	5	20.30	20.25	-5	3,234	-0.15%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/03	0	0.00	35	20.95	20.95	-35	3,136	-1.12%
2022/03/01	0	0.00	4	20.90	20.85	-4	3,114	-0.13%
2022/02/17	0	0.00	1	20.05	20.05	-1	2,839	-0.04%
2022/02/16	0	19.70	0	0.00	19.80	0	2,821	0.00%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	0	0.00	0.1	19.60	19.60	-0.1	3,159	0.00%
2022/01/25	10	18.90	0	0.00	18.80	10	3,292	0.30%
2022/01/24	2	18.95	0	0.00	19.05	2	3,287	0.06%
2022/01/19	3	19.50	2	19.35	19.35	1	3,255	0.03%
2022/01/17	1	19.30	0.2	19.40	19.35	0.9	3,260	0.03%
2022/01/12	2	19.50	0	0.00	19.50	2	3,309	0.06%
2021/12/29	3	20.00	3	20.05	20.10	0	3,619	0.00%
2021/12/23	0	0.00	1	20.10	20.10	-1	5,067	-0.02%
2021/12/22	0	0.00	6	20.25	20.05	-6	5,215	-0.12%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/17	1	19.95	30	19.85	19.90	-29	5,424	-0.53%
2021/12/16	3	19.60	0	0.00	19.55	3	5,462	0.05%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/09	0	0.00	4	19.91	19.90	-4	5,922	-0.07%
2021/11/30	5	19.55	0	0.00	19.40	5	5,984	0.08%
2021/11/26	5	19.80	2	19.80	19.65	3	6,031	0.05%
2021/11/22	0	0.00	37	20.28	20.10	-37	6,618	-0.56%
2021/11/19	2	20.10	20	20.00	20.00	-18	6,596	-0.27%
2021/11/18	0	0.00	10	20.10	20.10	-10	6,637	-0.15%
2021/11/16	0	0.00	5	19.95	19.85	-5	6,617	-0.08%
2021/11/15	0	0.00	5.4	20.05	20.00	-5.4	6,631	-0.08%
2021/11/12	1	20.10	0	0.00	20.10	1	6,680	0.01%
2021/11/11	0	0.00	1	19.90	20.10	-1	6,669	-0.01%
2021/11/09	0	0.00	1	19.50	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	5	19.45	19.60	-5	6,489	-0.08%
2021/11/03	0	0.00	5	19.00	19.05	-5	6,441	-0.08%
2021/11/02	5	19.00	6	19.00	18.75	-1	6,446	-0.02%
2021/10/27	0	0.00	0.1	19.00	18.90	-0.1	6,571	0.00%
2021/10/26	0	0.00	2	19.05	18.95	-2	6,620	-0.03%
2021/10/25	0	0.00	2	18.90	19.10	-2	6,650	-0.03%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/21	2	19.25	0	0.00	19.05	2	6,738	0.03%
2021/10/19	0	0.00	1	19.10	19.15	-1	6,913	-0.01%
2021/10/18	1	19.05	0	0.00	19.15	1	6,980	0.01%
2021/10/15	2	18.80	72	18.65	18.75	-70	7,106	-0.98%
2021/10/14	1	18.40	0	0.00	18.50	1	7,176	0.01%
2021/10/12	5	18.85	0	0.00	18.70	5	7,397	0.07%
2021/10/06	1	19.65	0	0.00	19.25	1	7,981	0.01%
2021/10/05	1	18.45	0	0.00	19.20	1	7,992	0.01%
2021/10/04	21	19.21	0	0.00	18.90	21	8,106	0.26%
2021/10/01	29	19.86	20	19.85	19.30	9	8,253	0.11%
2021/09/30	34	21.35	11	20.58	20.50	23	8,104	0.28%
2021/09/29	12	20.47	0	0.00	20.25	12	7,484	0.16%
2021/09/28	0	0.00	4	20.43	20.30	-4	7,615	-0.05%
2021/09/27	10.9	20.30	0	0.00	20.35	10.9	8,462	0.13%
2021/09/22	5	19.30	0	0.00	19.40	5	9,475	0.05%
2021/09/17	10	19.98	0	0.00	20.00	10	9,717	0.10%
2021/09/15	35	19.94	0	0.00	19.75	35	9,684	0.36%
2021/09/13	0	0.00	3	19.70	19.70	-3	10,093	-0.03%
2021/09/09	0	0.00	10	19.00	19.00	-10	10,367	-0.10%
2021/09/06	1	19.10	2	19.20	19.15	-1	10,679	-0.01%
2021/09/01	1	19.85	2	19.85	19.70	-1	11,094	-0.01%
2021/08/31	5	19.49	0	0.00	19.75	5	11,122	0.04%
2021/08/30	2	20.70	0	0.00	20.80	2	11,299	0.02%
2021/08/27	6	20.78	0	0.00	20.80	6	11,533	0.05%
2021/08/26	4	20.68	1	20.90	20.75	3	12,568	0.02%
2021/08/18	0	0.00	1	19.10	19.85	-1	14,777	-0.01%
2021/08/16	3	19.78	1	19.75	19.70	2	16,351	0.01%
2021/08/10	2	20.23	0	0.00	20.25	2	18,064	0.01%
2021/08/09	10	20.55	0	0.00	20.35	10	18,620	0.05%
2021/08/06	0	0.00	16	20.65	20.65	-16	19,144	-0.08%
2021/08/05	0	0.00	11.5	20.79	20.80	-11.5	20,008	-0.06%
2021/08/02	0	20.45	0	0.00	20.55	0	23,601	0.00%
2021/07/28	51	20.00	150.4	20.09	20.15	-99.4	25,653	-0.39%	大賣/
2021/07/27	20	20.30	1.3	20.38	20.25	18.7	27,398	0.07%
2021/07/26	80	20.60	0	0.00	20.60	80	28,891	0.28%
2021/07/23	1	20.55	0	0.00	20.80	1	30,294	0.00%
2021/07/22	1	20.20	0	0.00	20.10	1	31,964	0.00%
2021/07/21	5	20.10	1	20.70	20.10	4	32,822	0.01%
2021/07/20	5	20.85	2	20.90	20.85	3	33,061	0.01%
2021/07/15	1	21.00	0	0.00	21.50	1	35,170	0.00%
2021/07/14	1	20.45	100	20.93	20.95	-99	35,526	-0.28%
2021/07/13	49	21.32	0	0.00	21.10	49	36,397	0.13%
2021/07/12	65	22.05	51	22.27	22.05	14	36,710	0.04%
2021/07/09	61	22.19	9	22.20	22.10	52	37,003	0.14%
2021/07/08	1	22.50	53	22.22	22.50	-52	37,392	-0.14%
2021/07/07	53	22.01	0	0.00	22.00	53	37,980	0.14%
2021/07/06	15	22.23	53	22.35	22.40	-38	38,306	-0.10%
2021/07/05	26	21.99	6	22.05	21.90	20	38,314	0.05%
2021/07/02	78	22.43	55	22.94	22.25	23	38,790	0.06%
2021/07/01	62.2	22.90	55	22.77	22.35	7.2	38,253	0.02%
2021/06/30	22	22.40	24.5	22.52	22.75	-2.5	38,511	-0.01%
2021/06/29	1	22.70	8	22.09	21.90	-7	38,313	-0.02%
2021/06/28	2	22.20	9	22.23	22.50	-7	38,452	-0.02%
2021/06/24	0	0.00	9	22.16	22.05	-9	40,257	-0.02%
2021/06/23	0	0.00	0	21.80	21.70	0	41,912	0.00%
2021/06/22	6	21.65	115	21.69	21.90	-109	42,511	-0.26%	大賣/鉅額交易
2021/06/21	25	20.81	5	21.05	20.90	20	42,477	0.05%
2021/06/18	63	21.73	60	21.91	21.20	3	42,368	0.01%
2021/06/17	0	0.00	4	21.59	21.75	-4	42,337	-0.01%
2021/06/16	5	21.15	2	21.25	21.15	3	42,294	0.01%
2021/06/15	5	21.11	0	0.00	21.35	5	42,246	0.01%
2021/06/11	2	21.65	0	0.00	21.55	2	42,199	0.00%
2021/06/10	38	21.22	200	21.40	21.75	-162	42,189	-0.38%	大賣/鉅額交易
2021/06/09	53	22.21	0	0.00	21.75	53	42,060	0.13%
2021/06/08	73	22.24	25	22.51	22.25	48	41,976	0.11%
2021/06/07	58	22.52	12	22.70	22.30	46	42,064	0.11%
2021/06/04	29	22.78	3	22.70	22.70	26	41,858	0.06%
2021/06/03	115	23.36	9	23.22	23.30	106	41,603	0.25%	大買/鉅額交易
2021/06/02	0	0.00	12.1	22.64	22.70	-12.1	40,838	-0.03%
2021/06/01	12.1	21.45	35	21.65	21.95	-22.9	39,963	-0.06%
2021/05/31	48	21.49	30	21.62	21.55	18	39,806	0.05%
2021/05/28	0	0.00	5	21.55	21.50	-5	39,497	-0.01%
2021/05/27	25	21.32	10	21.20	21.05	15	39,361	0.04%
2021/05/26	10	21.30	0	0.00	21.25	10	39,667	0.03%
2021/05/25	27	21.50	57	21.34	20.80	-30	39,447	-0.08%
2021/05/24	41	21.84	21	21.31	21.35	20	38,783	0.05%
2021/05/21	0	0.00	3.1	20.87	20.80	-3.1	37,985	-0.01%
2021/05/20	4	19.80	4	19.75	19.85	0	37,433	0.00%
2021/05/19	17	19.52	0	0.00	20.00	17	37,207	0.05%
2021/05/18	0	0.00	4	19.04	19.55	-4	36,895	-0.01%
2021/05/17	4	17.98	8	17.45	17.80	-4	36,558	-0.01%
2021/05/14	2	19.38	3	19.10	19.15	-1	36,021	0.00%
2021/05/13	27.2	19.20	13	19.70	19.15	14.2	35,482	0.04%
2021/05/12	51	22.47	72	22.57	21.15	-21	34,630	-0.06%
2021/05/11	74	23.92	54	24.87	23.50	20	33,872	0.06%
2021/05/10	41	24.01	63	23.32	24.20	-22	31,941	-0.07%
2021/05/07	47	22.52	0	0.00	22.60	47	31,098	0.15%
2021/05/06	17	23.42	26	23.37	23.35	-9	30,433	-0.03%
2021/05/05	54	23.16	112	23.22	22.90	-58	29,770	-0.19%	大賣/
2021/05/04	112	23.22	124	24.26	22.65	-12	29,055	-0.04%	大買/大賣/
2021/05/03	81	24.74	95.3	24.98	24.40	-14.3	27,521	-0.05%
2021/04/29	71	24.72	115	24.27	24.15	-44	26,053	-0.17%	大賣/
2021/04/28	35	23.46	62	23.54	24.05	-27	24,638	-0.11%
2021/04/27	11	21.77	9	21.83	21.90	2	22,993	0.01%
2021/04/26	23	20.81	9	20.76	21.30	14	22,129	0.06%
2021/04/23	12	20.23	20	21.00	20.60	-8	21,802	-0.04%
2021/04/22	448	21.96	364	20.96	21.35	84	21,576	0.39%	大買/大賣/
2021/04/21	29	20.98	15	21.11	21.20	14	20,463	0.07%
2021/04/20	16.2	20.17	44	20.34	20.25	-27.9	19,855	-0.14%
2021/04/19	21	20.61	6	20.83	20.75	15	19,556	0.08%
2021/04/16	23	19.85	15	19.41	19.95	8	18,668	0.04%
2021/04/15	18	19.17	1	19.30	19.05	17	18,200	0.09%
2021/04/14	11	18.77	35	18.47	18.65	-24	18,027	-0.13%
2021/04/13	33	19.69	7	19.95	19.25	26	18,434	0.14%
2021/04/12	14	18.98	2	18.83	18.85	12	18,020	0.07%
2021/04/09	15.3	18.38	25	18.30	18.30	-9.7	17,975	-0.05%
2021/04/08	33	18.61	204	18.51	18.60	-171	17,807	-0.96%	大賣/鉅額交易
2021/04/07	22	18.21	1	18.15	18.15	21	17,484	0.12%
2021/04/06	28	18.01	8	18.31	18.30	20	18,037	0.11%
2021/04/01	9	17.43	34	17.39	17.55	-25	17,530	-0.14%
2021/03/31	2	17.40	1	17.15	17.50	1	18,914	0.01%
2021/03/30	12	17.15	8.3	17.33	17.30	3.8	19,586	0.02%
2021/03/29	81.3	17.48	55	17.77	17.50	26.3	19,155	0.14%
2021/03/26	54	15.93	17	16.49	16.75	37	17,826	0.21%
2021/03/25	5	15.17	11	15.30	15.25	-6	16,265	-0.04%
2021/03/24	0	0.00	8	14.86	15.05	-8	15,493	-0.05%
2021/03/19	1	14.35	0	0.00	14.45	1	15,126	0.01%
2021/03/17	5	14.35	0	0.00	14.45	5	15,131	0.03%
2021/03/15	0	0.00	1	14.75	14.75	-1	15,064	-0.01%
2021/03/12	200	14.50	2	14.65	14.65	198	14,994	1.32%	大買/鉅額交易
2021/03/11	5	14.55	0	0.00	14.50	5	14,972	0.03%
2021/03/10	5	14.70	0	0.00	14.60	5	14,851	0.03%
2021/03/09	0	0.00	14	14.79	14.85	-14	14,837	-0.09%
2021/03/08	0	0.00	19	14.79	14.85	-19	14,943	-0.13%
2021/03/04	5	14.50	0	0.00	14.60	5	14,986	0.03%
2021/03/03	7	14.34	25	14.38	14.45	-18	14,862	-0.12%
2021/03/02	5	14.45	0	0.00	14.35	5	14,790	0.03%
2021/02/26	54	14.47	6	14.47	14.55	48	14,690	0.33%
2021/02/25	0	0.00	10	14.10	14.45	-10	14,144	-0.07%
2021/02/23	0	0.00	5	14.05	14.15	-5	14,016	-0.04%
2021/02/19	10	13.78	1	13.85	13.85	9	13,884	0.06%
2021/02/05	10	13.10	0	0.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	25	13.00	13.05	-25	13,696	-0.18%
2021/02/02	0	0.00	1	12.80	12.80	-1	13,882	-0.01%
2021/02/01	1	12.75	0	0.00	12.70	1	13,876	0.01%
2021/01/29	0	0.00	1	12.60	12.60	-1	13,841	-0.01%
2021/01/28	0	0.00	2	12.70	12.70	-2	13,807	-0.01%
2021/01/27	0	0.00	1	12.85	12.80	-1	13,792	-0.01%
2021/01/25	4	13.24	1	13.30	13.15	3	13,762	0.02%
2021/01/22	15	12.64	0	0.00	12.80	15	13,771	0.11%
2021/01/20	5	12.60	4	12.94	12.60	1	13,875	0.01%
2021/01/19	1	13.05	2	13.10	13.20	-1	13,757	-0.01%
2021/01/18	2	12.88	5	13.10	13.00	-3	13,716	-0.02%
2021/01/15	2	13.00	37.3	13.10	13.05	-35.3	13,630	-0.26%
2021/01/14	1	13.50	5	13.42	13.45	-4	13,412	-0.03%
2021/01/12	2	13.80	0.3	13.90	13.60	1.8	13,137	0.01%
2021/01/11	2	14.20	3	14.15	14.25	-1	13,014	-0.01%
2021/01/08	9	13.92	5	13.87	13.90	4	13,203	0.03%
2021/01/06	52.3	15.66	22	14.99	14.80	30.3	12,700	0.24%
2021/01/05	0	0.00	4	16.20	16.30	-4	11,739	-0.03%
2021/01/04	2	14.70	4.1	15.10	14.85	-2.1	11,297	-0.02%
2020/12/31	6	14.18	0	0.00	14.25	6	10,855	0.06%
2020/12/30	14	14.61	8	14.56	14.50	6	10,673	0.06%
2020/12/29	26	14.81	57	14.71	14.90	-31	10,259	-0.30%
2020/12/28	32	14.22	30	14.12	14.25	2	9,424	0.02%
2020/12/25	89	14.45	8	14.34	14.35	81	9,005	0.90%
2020/12/24	0	0.00	7	13.89	14.05	-7	7,387	-0.09%
2020/12/23	9	12.85	53.2	12.85	12.80	-44.2	6,410	-0.69%
2020/12/21	3	12.87	2	12.85	12.85	1	6,074	0.02%
2020/12/15	0	0.00	2	12.38	12.35	-2	5,891	-0.03%
2020/12/14	2	12.30	0	0.00	12.30	2	5,833	0.03%
2020/12/11	1	12.25	1	12.25	12.25	0	5,849	0.00%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/07	1	12.50	5	12.40	12.50	-4	5,868	-0.07%
2020/12/03	0	0.00	1	12.40	12.35	-1	6,096	-0.02%
2020/12/02	14	12.63	20	12.54	12.50	-6	6,154	-0.10%
2020/12/01	2	12.45	5	12.50	12.40	-3	5,955	-0.05%
2020/11/30	12.2	12.60	10	12.50	12.55	2.2	6,175	0.04%
2020/11/26	2	12.15	3	12.15	12.15	-1	6,174	-0.02%
2020/11/25	4	12.10	0	0.00	12.10	4	6,232	0.06%
2020/11/24	3	12.15	3	12.10	12.05	0	6,257	0.00%
2020/11/23	0	0.00	1	12.05	12.05	-1	6,286	-0.02%
2020/11/20	5	11.85	0	0.00	11.85	5	6,134	0.08%
2020/11/12	10	11.95	10	11.85	11.85	0	6,701	0.00%
2020/11/11	6	11.96	3	12.05	11.95	3	7,020	0.04%
2020/11/09	0	0.00	3	11.70	11.60	-3	6,766	-0.04%
2020/11/06	2	11.45	0	0.00	11.45	2	6,694	0.03%
2020/11/05	0	0.00	2	11.60	11.55	-2	6,668	-0.03%
2020/11/04	0	0.00	5	11.60	11.50	-5	6,693	-0.07%
2020/11/03	13	11.47	13	11.45	11.50	0	6,660	0.00%
2020/11/02	8	11.41	7	11.35	11.40	1	6,633	0.02%
2020/10/30	5	11.61	11	11.56	11.55	-6	6,589	-0.09%
2020/10/28	0	0.00	3	11.40	11.30	-3	6,318	-0.05%
2020/10/26	0	0.00	25	11.34	11.25	-25	6,181	-0.40%
2020/10/23	10	11.20	0	0.00	11.20	10	6,132	0.16%
2020/10/22	10	11.20	0	0.00	11.15	10	6,130	0.16%
2020/10/20	4	11.20	0	0.00	11.20	4	6,120	0.07%
2020/10/16	2	11.35	25	11.25	11.30	-23	6,181	-0.37%
2020/10/15	3	11.05	0	0.00	11.05	3	5,828	0.05%
2020/10/14	1	11.05	0	0.00	11.10	1	5,802	0.02%
2020/10/12	3	11.10	0	0.00	11.05	3	5,842	0.05%
2020/10/07	20	11.15	0	0.00	11.20	20	5,783	0.35%
2020/10/05	3	10.95	53	11.30	11.25	-50	5,759	-0.87%
2020/09/30	2	10.95	30	10.95	10.95	-28	5,669	-0.49%
2020/09/29	10	10.95	0	0.00	10.95	10	5,668	0.18%
2020/09/28	13	11.00	0	0.00	11.00	13	5,674	0.23%
2020/09/25	10	10.75	0	0.00	10.80	10	5,622	0.18%
2020/09/24	67	10.87	0	0.00	10.70	67	5,688	1.18%
2020/09/23	9	11.15	0	0.00	11.15	9	5,784	0.16%
2020/09/22	9	11.30	0	0.00	11.30	9	5,733	0.16%
2020/09/21	9	11.45	31	11.60	11.45	-22	5,697	-0.39%
2020/09/18	0	0.00	5	11.60	11.45	-5	5,662	-0.09%
2020/09/15	10	11.50	7	11.48	11.50	3	5,794	0.05%
2020/09/14	15	11.50	1	11.50	11.50	14	5,942	0.24%
2020/09/11	21	11.59	15	11.82	11.60	6	5,936	0.10%
2020/09/10	10	11.65	0	0.00	11.80	10	6,089	0.16%
2020/09/09	2	11.50	40	11.58	11.70	-38	6,010	-0.63%
2020/09/08	14	11.81	14	11.71	11.70	0	6,033	0.00%
2020/09/07	1	11.45	5	11.45	11.40	-4	5,749	-0.07%
2020/09/04	2	11.20	2	11.20	11.25	0	5,635	0.00%
2020/09/03	30	11.44	0	0.00	11.40	30	5,576	0.54%
2020/09/02	21	11.25	0	0.00	11.15	21	5,272	0.40%
2020/09/01	3	11.55	2	11.40	11.40	1	5,111	0.02%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/27	1	12.10	5	12.15	12.20	-4	4,851	-0.08%
2020/08/26	1	12.15	55	12.15	12.20	-54	4,769	-1.13%
2020/08/25	2	12.05	10	12.08	12.10	-8	4,703	-0.17%
2020/08/24	4	11.98	6	11.93	11.95	-2	4,685	-0.04%
2020/08/20	53	11.90	3	12.15	11.85	50	4,675	1.07%
2020/08/19	1	12.45	0	0.00	12.25	1	4,520	0.02%
2020/08/18	9	11.92	0	0.00	12.00	9	4,317	0.21%
2020/08/17	11	12.13	15	12.36	12.35	-4	4,058	-0.10%
2020/08/14	0	0.00	1	11.55	11.70	-1	3,672	-0.03%
2020/08/11	0	0.00	15	11.55	11.55	-15	3,733	-0.40%
2020/08/10	10	11.55	0	0.00	11.55	10	3,775	0.26%
2020/08/07	15	11.45	0	0.00	11.45	15	3,748	0.40%
2020/07/29	0	0.00	1	11.10	11.10	-1	4,594	-0.02%
2020/07/28	2	11.10	0	0.00	11.00	2	4,630	0.04%
2020/07/24	4	11.40	0	0.00	11.30	4	4,720	0.08%
2020/07/17	3	11.63	2	11.65	11.60	1	4,661	0.02%
2020/07/16	0	0.00	15	11.82	11.70	-15	4,686	-0.32%
2020/07/10	0	0.00	2	11.45	11.50	-2	4,762	-0.04%
2020/07/08	2	11.65	2	11.55	11.65	0	4,782	0.00%
2020/07/07	0	0.00	3	11.67	11.60	-3	4,783	-0.06%
2020/07/06	3	11.75	1	11.70	11.80	2	4,776	0.04%
2020/07/03	6	11.73	4	11.78	11.75	2	4,750	0.04%
2020/07/02	4	11.65	5	11.71	11.70	-1	4,657	-0.02%
2020/07/01	1.4	11.27	0	0.00	11.25	1.4	4,478	0.03%
2020/06/30	0	0.00	2	11.30	11.25	-2	4,478	-0.04%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/24	1	11.30	1	11.35	11.35	0	4,446	0.00%
2020/06/22	4	11.66	0	0.00	11.60	4	4,373	0.09%
2020/06/19	5	11.35	0	0.00	11.70	5	4,239	0.12%
2020/06/18	2	11.20	0	0.00	11.15	2	4,054	0.05%
2020/06/17	1	11.65	3	11.30	11.20	-2	4,011	-0.05%
2020/06/15	1	11.10	0	0.00	10.85	1	3,823	0.03%
2020/06/05	0	0.00	10	11.25	11.25	-10	3,867	-0.26%
2020/06/04	3	11.20	2	11.20	11.15	1	3,780	0.03%
2020/06/02	0.9	10.90	0	0.00	10.95	0.9	3,947	0.02%
2020/05/29	1	10.90	0	0.00	10.80	1	3,966	0.03%
2020/05/27	10	11.05	18	11.11	11.10	-8	3,968	-0.20%
2020/05/25	10	11.10	0	0.00	11.00	10	3,975	0.25%
2020/05/15	0	0.00	1	10.85	10.85	-1	4,159	-0.02%
2020/05/08	0	0.00	4	11.70	11.55	-4	4,021	-0.10%
2020/05/07	1	11.95	0	0.00	11.85	1	4,141	0.02%
2020/05/06	1	12.55	2	12.50	12.05	-1	4,114	-0.02%
2020/04/29	10	10.60	0	0.00	10.75	10	4,269	0.23%
2020/04/27	25	10.47	5	10.50	10.65	20	4,191	0.48%
2020/04/17	0	0.00	4	10.30	10.25	-4	4,137	-0.10%
2020/04/14	1	10.25	0	0.00	10.30	1	4,033	0.02%
2020/03/26	0	0.00	1	10.15	10.00	-1	3,974	-0.03%
2020/03/19	0	0.00	1	8.95	8.77	-1	3,988	-0.03%
2020/03/18	5	9.67	0	0.00	9.68	5	3,935	0.13%
2020/03/13	10	10.20	10	10.10	10.35	0	3,839	0.00%
2020/03/12	0	0.00	1	11.45	11.20	-1	3,748	-0.03%
2020/03/10	1	11.90	0	0.00	11.85	1	3,691	0.03%
2020/03/09	1	12.05	0	0.00	11.95	1	3,648	0.03%
2020/03/06	3	12.53	0	0.00	12.45	3	3,586	0.08%
2020/03/04	1	12.05	0	0.00	12.10	1	3,372	0.03%
2020/03/03	0	0.00	5	12.20	12.15	-5	3,352	-0.15%
2020/03/02	0	0.00	30	12.00	12.20	-30	3,342	-0.90%
2020/02/26	0	0.00	5	12.40	12.45	-5	3,281	-0.15%
2020/02/25	5	12.59	3	12.63	12.40	2	3,246	0.06%
2020/02/19	5	12.50	0	0.00	12.30	5	3,160	0.16%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/12	0	0.00	8	12.55	12.35	-8	3,041	-0.26%
2020/02/11	8	12.45	0	0.00	12.45	8	3,076	0.26%
2020/02/10	3	12.85	0	0.00	12.55	3	3,049	0.10%
2020/02/07	1	12.50	0	0.00	12.30	1	2,869	0.03%
2020/02/06	2	12.25	0	0.00	12.15	2	2,800	0.07%
2020/02/05	1	12.15	0	0.00	12.10	1	2,777	0.04%
2020/02/04	1	13.40	30	13.07	12.95	-29	2,603	-1.11%
2020/02/03	1	12.75	0	0.00	12.75	1	2,058	0.05%
2020/01/30	2	11.90	0	0.00	11.60	2	1,839	0.11%
2020/01/09	0	0.00	5	11.95	12.00	-5	1,770	-0.28%
2020/01/02	0	0.00	5	12.30	12.30	-5	1,825	-0.27%
2019/12/25	5	12.10	1	12.10	12.20	4	1,744	0.23%
2019/12/18	0	0.00	2	12.10	12.25	-2	1,678	-0.12%
2019/12/16	0	0.00	5	11.95	11.95	-5	1,671	-0.30%
2019/11/28	0	0.00	2	11.95	11.90	-2	1,776	-0.11%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,779	-0.28%
2019/11/26	0	0.00	10	11.75	11.65	-10	1,757	-0.57%
2019/11/25	10	11.65	0	0.00	11.70	10	1,811	0.55%
2019/11/14	0	0.00	40	11.48	11.55	-40	1,831	-2.18%
2019/11/12	10	11.23	0	0.00	11.30	10	1,776	0.56%
2019/11/08	5	11.50	0	0.00	11.45	5	1,800	0.28%
2019/11/07	5	11.20	0	0.00	11.20	5	1,740	0.29%
2019/11/06	11	11.25	0	0.00	11.20	11	1,754	0.63%
2019/11/05	20	11.25	0	0.00	11.25	20	1,760	1.14%
2019/11/01	5	11.15	0	0.00	11.15	5	1,780	0.28%
2019/10/31	5	11.20	0	0.00	11.15	5	1,803	0.28%
2019/10/30	0	0.00	0.4	11.15	11.20	-0.4	1,815	-0.02%
2019/10/29	2	11.20	0	0.00	11.15	2	1,834	0.11%
2019/10/24	0	0.00	3	11.10	11.15	-3	1,848	-0.16%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/10/02	0	0.00	0.5	11.35	11.35	-0.5	2,012	-0.02%
2019/09/10	2	11.60	0	0.00	11.60	2	2,014	0.10%
2019/08/21	0	0.00	2	12.55	12.65	-2	1,971	-0.10%
2019/08/14	2	12.80	0	12.75	12.80	2	1,907	0.10%
2019/08/08	0	0.00	10	12.85	13.10	-10	1,914	-0.52%
2019/07/19	5	13.25	0	0.00	13.30	5	1,953	0.26%
2019/07/18	5	13.35	0	0.00	13.30	5	1,910	0.26%
2019/07/17	10	13.43	10	13.55	13.40	0	1,895	0.00%
2019/07/16	0	0.00	5	13.55	13.50	-5	1,880	-0.27%
2019/07/11	25	13.41	0	0.00	13.40	25	1,942	1.29%
2019/07/04	0	0.00	10	13.85	13.85	-10	2,003	-0.50%
2019/07/03	10	13.78	0	0.00	13.75	10	2,029	0.49%
2019/06/20	3	13.30	0	0.00	13.30	3	2,313	0.13%
2019/05/31	0	0.00	3	13.50	13.50	-3	3,087	-0.10%
2019/05/21	3	13.25	0	0.00	13.35	3	3,233	0.09%
2019/05/17	0	0.00	5	13.20	13.10	-5	3,369	-0.15%
2019/05/15	5	13.00	0	0.00	13.05	5	3,483	0.14%
2019/05/14	0	0.00	1	12.75	12.95	-1	3,526	-0.03%
2019/05/13	0	0.00	2	13.25	12.90	-2	3,477	-0.06%
2019/05/03	0	0.00	3	13.68	13.70	-3	3,427	-0.09%
2019/04/30	3	13.45	2	13.60	13.60	1	3,388	0.03%
2019/04/25	3	13.40	0	0.00	13.50	3	3,339	0.09%
2019/04/18	0	0.00	1	13.30	13.30	-1	3,334	-0.03%
2019/04/15	0	0.00	0.4	13.60	13.70	-0.4	3,230	-0.01%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/08	1	14.35	3	14.25	14.25	-2	3,032	-0.07%
2019/04/01	2	13.85	0	0.00	13.85	2	2,852	0.07%
2019/03/29	0	0.00	5	13.95	13.95	-5	2,867	-0.17%
2019/03/20	8	13.89	0	0.00	13.95	8	2,722	0.29%
2019/03/14	0	0.00	2	14.10	13.95	-2	2,639	-0.08%
2019/03/13	1	14.00	2	14.00	14.00	-1	2,572	-0.04%
2019/03/12	2	13.95	10	14.20	13.90	-8	2,496	-0.32%
2019/03/07	0	0.00	3	13.30	13.25	-3	2,262	-0.13%
2019/03/06	0.6	13.40	2	13.20	13.50	-1.4	2,260	-0.06%
2019/03/05	2	13.30	0	0.00	13.30	2	2,232	0.09%
2019/02/26	0	0.00	5	13.20	13.20	-5	2,189	-0.23%
2019/02/20	5	13.05	0	0.00	13.20	5	2,183	0.23%
2019/02/19	0	0.00	5	12.90	13.10	-5	2,099	-0.24%
2019/02/18	0	0.00	1.1	12.83	12.70	-1.1	2,071	-0.05%
2019/02/15	0	0.00	10	12.50	12.50	-10	2,046	-0.49%
2019/02/14	2	12.50	0	0.00	12.50	2	2,017	0.10%
2019/01/30	5	11.70	0	0.00	11.75	5	1,870	0.27%
2019/01/09	0	0.00	10	12.00	11.95	-10	2,060	-0.49%
2019/01/03	0	0.00	1	11.55	11.45	-1	2,236	-0.04%
2018/12/26	1	11.75	0	0.00	11.65	1	2,355	0.04%
2018/12/24	0	0.00	10	11.90	11.90	-10	2,367	-0.42%
2018/12/22	10	12.25	0	0.00	12.25	10	2,360	0.42%
2018/12/10	1	11.40	1	11.60	11.55	0	2,379	0.00%
2018/12/07	0	0.00	2	11.35	11.40	-2	2,363	-0.08%
2018/12/06	3	11.25	1	11.30	11.25	2	2,416	0.08%
2018/12/03	0	0.00	7	11.45	11.50	-7	2,630	-0.27%
2018/11/28	2	11.25	0	0.00	11.35	2	2,629	0.08%
2018/11/07	5	10.90	5	10.85	10.90	0	4,442	0.00%
2018/10/18	0	0.00	1	11.20	11.25	-1	4,984	-0.02%
2018/10/17	0	0.00	10	11.50	11.15	-10	5,070	-0.20%
2018/10/16	0	0.00	1	11.35	11.50	-1	5,206	-0.02%
2018/10/15	1	11.35	0	0.00	11.40	1	5,427	0.02%
2018/10/11	5	10.85	0	0.00	10.90	5	5,705	0.09%
2018/10/08	0	0.00	0	12.10	12.15	0	5,593	0.00%
2018/09/18	5	12.20	0	0.00	12.15	5	6,001	0.08%
2018/09/17	0	0.00	1	12.40	12.35	-1	6,013	-0.02%
2018/09/14	0	0.00	5	12.50	12.55	-5	6,025	-0.08%
2018/09/13	0	0.00	2	12.38	12.45	-2	6,014	-0.03%
2018/09/12	8	12.34	0	0.00	12.30	8	6,045	0.13%
2018/09/10	10	12.25	0	0.00	12.25	10	6,090	0.16%
2018/09/07	0	0.00	1	13.15	13.00	-1	6,028	-0.02%
2018/09/06	1	13.45	0	0.00	13.35	1	5,990	0.02%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	0	0.00	1	13.60	13.45	-1	6,798	-0.01%
2018/08/27	0	0.00	37.2	13.93	14.15	-37.2	6,760	-0.55%
2018/08/24	8	14.02	5	13.80	13.70	3	6,624	0.05%
2018/08/23	0	0.00	52.8	13.60	13.85	-52.8	6,660	-0.79%
2018/08/20	0	0.00	7	13.30	13.30	-7	6,371	-0.11%
2018/08/15	7	13.90	11	14.04	14.10	-4	6,277	-0.06%
2018/08/13	1	13.65	0	0.00	13.25	1	6,126	0.02%
2018/08/08	2	13.90	2	13.68	13.60	0	6,197	0.00%
2018/08/07	2	13.83	0	0.00	13.80	2	6,106	0.03%
2018/07/31	0	0.00	11	13.00	13.25	-11	5,766	-0.19%
2018/07/30	0	0.00	1	13.10	12.95	-1	5,757	-0.02%
2018/07/26	1	13.35	1	13.30	13.35	0	5,705	0.00%
2018/07/24	0	0.00	2	13.25	13.35	-2	5,701	-0.04%
2018/07/23	2	13.13	0	0.00	13.10	2	5,622	0.04%
2018/07/20	7	13.34	36	13.53	13.50	-29	5,560	-0.52%
2018/07/19	4	13.08	45	13.00	13.15	-41	5,318	-0.77%
2018/07/18	0	0.00	30	12.55	12.70	-30	5,094	-0.59%
2018/07/17	1	12.35	0	0.00	12.30	1	4,991	0.02%
2018/07/16	0	0.00	50	12.55	12.40	-50	4,978	-1.00%
2018/07/13	8	12.50	1	12.55	12.50	7	4,967	0.14%
2018/07/09	2	11.90	0	0.00	12.20	2	4,696	0.04%
2018/06/29	0	0.00	60	11.75	11.75	-60	4,548	-1.32%
2018/06/21	0	0.00	50	12.23	12.25	-50	4,324	-1.16%
2018/06/20	0	0.00	30	12.00	12.05	-30	4,279	-0.70%
2018/06/19	0	0.00	80	12.12	12.10	-80	4,192	-1.91%
2018/06/06	0	0.00	3	11.80	11.95	-3	3,268	-0.09%
2018/06/05	30	11.50	100	11.40	11.50	-70	3,006	-2.33%
2018/06/01	0	0.00	4	11.20	11.35	-4	2,736	-0.15%
2018/05/28	30	10.45	0	0.00	10.50	30	2,108	1.42%
2018/05/18	100	10.40	0	0.00	10.30	100	1,952	5.12%
2018/05/02	0	0.00	10	10.20	10.20	-10	1,952	-0.51%
2018/04/30	10	10.25	0	0.00	10.20	10	1,961	0.51%
2018/04/27	0	0.00	1	10.05	10.10	-1	1,933	-0.05%
2018/04/26	1	10.20	0	0.00	10.05	1	1,970	0.05%
2018/04/19	0	0.00	20	10.00	10.05	-20	2,099	-0.95%
2018/04/16	0	0.00	1	9.99	9.99	-1	2,462	-0.04%
2018/04/11	0	0.00	1.1	9.92	9.98	-1.1	2,696	-0.04%
2018/03/22	1	9.48	0	0.00	9.52	1	2,925	0.03%
2018/03/12	20	9.56	0	0.00	9.56	20	3,285	0.61%
2018/03/09	0	0.00	10	9.44	9.47	-10	3,300	-0.30%
2018/03/06	0	0.00	10	9.34	9.33	-10	3,488	-0.29%
2018/03/02	2	9.47	0	0.00	9.46	2	3,514	0.06%
2018/03/01	1	9.46	0	0.00	9.51	1	3,512	0.03%
2018/02/26	0	0.00	12	9.50	9.47	-12	3,513	-0.34%
2018/02/06	0	0.00	20	8.95	9.00	-20	3,733	-0.54%
2018/02/02	20	9.76	0	0.00	9.72	20	3,714	0.54%
2018/01/15	5	10.43	0	0.00	10.50	5	3,580	0.14%
2018/01/11	2	10.30	0	0.00	10.30	2	3,595	0.06%
2018/01/10	1	10.60	5.2	10.58	10.45	-4.2	3,820	-0.11%
2018/01/05	4	10.15	0	0.00	10.15	4	3,563	0.11%