宏遠 (1460)-凱基-林口券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	8.13	8.15	-2	1,282	-0.16%
2024/05/09	0	0.00	2	8.07	8.06	-2	1,279	-0.16%
2024/05/03	10	8.39	0	0.00	8.32	10	1,250	0.80%
2024/04/29	0	0.00	1	7.80	7.82	-1	1,191	-0.08%
2024/04/16	0	0.00	4	7.74	7.80	-4	1,212	-0.33%
2024/03/28	2	8.36	0	0.00	8.33	2	1,041	0.19%
2024/03/27	1	8.45	0	0.00	8.39	1	1,017	0.10%
2024/02/23	0	0.00	8	7.42	7.41	-8	540	-1.48%
2024/01/31	0	0.00	3	7.15	7.18	-3	545	-0.55%
2024/01/26	0	0.00	6	7.15	7.11	-6	561	-1.07%
2024/01/25	0	0.00	10	7.13	7.11	-10	563	-1.77%
2024/01/23	0	0.00	8	7.12	7.14	-8	564	-1.42%
2024/01/22	4	7.07	7	7.09	7.06	-3	565	-0.53%
2024/01/19	2	7.05	3.1	7.08	7.09	-1.1	564	-0.20%
2024/01/18	2	7.04	6	7.05	7.05	-4	563	-0.71%
2024/01/17	17	7.03	0	0.00	7.04	17	565	3.01%
2024/01/16	20	7.21	0	0.00	7.16	20	545	3.67%
2023/11/20	4	7.46	0	0.00	7.42	4	495	0.81%
2023/10/19	0	0.00	0.2	7.46	7.47	-0.2	668	-0.03%
2023/08/11	0	0.00	5	8.22	7.91	-5	2,981	-0.17%
2023/08/10	0	0.00	5	8.50	8.49	-5	2,920	-0.17%
2023/07/24	5	8.57	0	0.00	8.57	5	3,066	0.16%
2023/07/19	2	8.66	0	0.00	8.51	2	3,018	0.07%
2023/07/18	0	0.00	3	8.63	8.63	-3	3,013	-0.10%
2023/07/14	1	8.70	0	0.00	8.72	1	3,026	0.03%
2023/07/12	5	8.85	0	0.00	8.78	5	3,052	0.16%
2023/07/07	0	0.00	0	9.00	8.99	0	3,071	0.00%
2023/07/04	6	9.43	17	9.43	9.34	-11	3,011	-0.37%
2023/07/03	5	9.44	0	0.00	9.49	5	2,953	0.17%
2023/06/30	3	9.16	16.2	9.15	9.20	-13.2	2,833	-0.47%
2023/06/29	21	9.08	0	0.00	9.07	21	2,768	0.76%
2023/06/28	5	8.95	2	9.05	8.89	3	2,719	0.11%
2023/06/27	0	0.00	2	8.89	8.83	-2	2,680	-0.07%
2023/06/20	2	8.82	3	8.81	8.76	-1	2,560	-0.04%
2023/06/14	1	8.94	0	0.00	8.93	1	2,466	0.04%
2023/06/12	6	9.03	0	0.00	8.95	6	2,464	0.24%
2023/06/09	6	9.07	0	0.00	9.17	6	2,421	0.25%
2023/06/07	2	9.35	0	0.00	9.20	2	2,363	0.08%
2023/06/06	10	9.16	4	9.11	9.23	6	2,315	0.26%
2023/06/05	0	0.00	1	9.10	9.10	-1	2,259	-0.04%
2023/05/31	3	8.91	0	0.00	8.95	3	2,147	0.14%
2023/05/30	0	0.00	1	9.00	9.00	-1	2,107	-0.05%
2023/05/29	1	9.38	5	9.29	9.20	-4	2,005	-0.20%
2023/05/26	2	8.94	14	8.87	8.70	-12	1,778	-0.67%
2023/05/25	23	9.02	0	0.00	8.91	23	1,648	1.40%
2023/05/24	0	0.00	0.9	8.57	8.73	-0.9	1,365	-0.06%
2023/05/23	5	8.20	0	0.00	8.18	5	1,212	0.41%
2023/05/02	2.3	8.22	0	0.00	8.12	2.3	991	0.23%
2023/04/28	2	7.83	0	0.00	7.82	2	894	0.22%
2023/04/06	0	0.00	1	7.80	7.83	-1	620	-0.16%
2023/02/07	0	0.00	0.8	7.14	7.16	-0.8	550	-0.14%
2023/02/06	3	7.15	0	0.00	7.14	3	543	0.55%
2022/09/26	1	7.95	0	0.00	7.90	1	561	0.18%
2022/09/15	5	8.20	0	0.00	8.25	5	553	0.90%
2022/09/12	3	7.80	0	0.00	7.90	3	512	0.59%
2022/08/15	1	7.62	0	0.00	7.64	1	565	0.18%
2022/08/03	0	0.00	3	7.20	7.16	-3	652	-0.46%
2022/07/01	1	7.40	0	0.00	7.30	1	1,093	0.09%
2022/06/23	1	7.66	0	0.00	7.66	1	1,147	0.09%
2022/06/07	1	7.80	0	0.00	7.79	1	1,290	0.08%
2022/05/06	1	8.32	0	0.00	8.33	1	1,411	0.07%
2022/04/27	2	8.65	0	0.00	8.68	2	1,437	0.14%
2022/04/26	0	0.00	1	9.12	8.95	-1	1,450	-0.07%
2022/04/25	1	8.85	0	0.00	8.82	1	1,389	0.07%
2022/04/14	2	8.91	0	0.00	8.86	2	1,397	0.14%
2022/04/12	0	0.00	51	8.79	8.73	-51	1,396	-3.65%
2022/03/18	21	8.42	0	0.00	8.54	21	1,422	1.48%
2022/03/17	0	0.00	1	8.23	8.21	-1	1,410	-0.07%
2022/03/15	2	7.96	0	0.00	8.00	2	1,413	0.14%
2022/03/08	2	8.00	20	8.11	8.00	-18	1,396	-1.29%
2022/01/26	1	9.04	0	0.00	9.09	1	1,577	0.06%
2022/01/19	20	9.32	0	0.00	9.30	20	1,557	1.28%
2022/01/18	15	9.32	0	0.00	9.31	15	1,549	0.97%
2022/01/14	0.9	9.35	0	0.00	9.36	0.9	1,581	0.06%
2022/01/07	6	9.39	1	9.39	9.38	5	1,688	0.30%
2022/01/06	9	9.45	0	0.00	9.43	9	1,676	0.54%
2021/12/28	0	0.00	2	9.53	9.54	-2	1,720	-0.12%
2021/12/17	0	0.00	4	9.46	9.48	-4	2,343	-0.17%
2021/11/22	0	0.00	1	9.53	9.54	-1	2,948	-0.03%
2021/11/19	2	9.55	0	0.00	9.52	2	2,927	0.07%
2021/11/18	2	9.66	0	0.00	9.66	2	2,878	0.07%
2021/11/16	1	9.79	0	0.00	9.74	1	2,853	0.04%
2021/11/11	2	9.84	0	0.00	9.78	2	2,804	0.07%
2021/11/05	0	0.00	1	9.72	9.72	-1	2,757	-0.04%
2021/10/20	3	9.92	0	0.00	9.88	3	2,655	0.11%
2021/10/19	0	0.00	5	9.92	9.90	-5	2,656	-0.19%
2021/10/18	1	9.89	0	0.00	9.97	1	2,639	0.04%
2021/10/12	5	9.56	0	0.00	9.51	5	2,564	0.19%
2021/09/27	5	10.00	0	0.00	10.00	5	2,369	0.21%
2021/09/24	0.5	10.10	11	10.05	10.05	-10.5	2,336	-0.45%
2021/09/23	8	10.00	0	0.00	10.00	8	2,258	0.35%
2021/09/17	3	11.45	0	0.00	11.40	3	1,981	0.15%
2021/09/14	3	12.42	0	0.00	12.30	3	2,087	0.14%
2021/09/13	0	0.00	6	11.14	12.10	-6	2,034	-0.29%
2021/09/06	0	0.00	5	10.85	11.00	-5	1,979	-0.25%
2021/09/03	5	10.90	0	0.00	10.90	5	2,049	0.24%
2021/08/17	1	10.50	0	0.00	10.60	1	4,366	0.02%
2021/07/28	0	12.15	0	0.00	12.15	0	7,450	0.00%
2021/07/27	4	12.50	0	0.00	12.35	4	7,467	0.05%
2021/07/26	5	12.90	0	0.00	12.75	5	7,515	0.07%
2021/07/19	0	0.00	13.6	12.67	12.90	-13.6	7,760	-0.18%
2021/07/16	4	12.85	0	0.00	13.00	4	7,755	0.05%
2021/07/13	0	0.00	25	13.18	13.05	-25	7,762	-0.32%
2021/07/12	0	0.00	5	13.20	13.00	-5	7,746	-0.06%
2021/07/09	2	13.35	10	13.55	13.35	-8	7,757	-0.10%
2021/07/08	3	13.97	0	0.00	13.85	3	7,725	0.04%
2021/07/07	43	14.09	1.8	14.23	14.10	41.2	7,695	0.54%
2021/06/28	0	0.00	585	10.43	10.60	-585	7,556	-7.74%	大賣/鉅額交易
2021/06/11	2	10.90	0	0.00	10.90	2	7,219	0.03%
2021/06/10	0	0.00	1	11.00	11.00	-1	7,184	-0.01%
2021/06/08	0	0.00	7	11.35	11.35	-7	7,106	-0.10%
2021/06/07	0	0.00	20	11.35	11.30	-20	7,095	-0.28%
2021/06/03	28	12.31	1	12.30	12.30	27	6,907	0.39%
2021/05/27	0	0.00	4	12.45	12.20	-4	6,183	-0.06%
2021/05/26	4	12.31	10	12.65	12.65	-6	6,027	-0.10%
2021/05/25	2	13.98	7	13.28	13.05	-5	5,754	-0.09%
2021/05/24	2	12.65	105	12.75	12.75	-103	5,152	-2.00%	大賣/鉅額交易
2021/05/21	1	11.60	196	11.60	11.60	-195	4,804	-4.06%	大賣/鉅額交易
2021/05/20	0	0.00	43	10.35	10.55	-43	4,718	-0.91%
2021/05/19	2	9.50	11	9.57	9.60	-9	4,665	-0.19%
2021/05/18	43	9.65	0	0.00	10.00	43	4,628	0.93%
2021/05/17	12	9.38	0	0.00	9.36	12	4,590	0.26%
2021/05/14	10	10.85	32	10.83	10.40	-22	4,504	-0.49%
2021/05/13	2	10.90	20	10.90	10.85	-18	4,414	-0.41%
2021/05/12	355	12.22	23	11.53	12.05	332	4,270	7.77%	大買/鉅額交易
2021/05/11	30	11.99	30	12.30	12.30	0	3,839	0.00%
2021/05/10	5	11.10	0	0.00	11.20	5	3,412	0.15%
2021/05/07	20	10.20	17	9.94	10.20	3	3,307	0.09%
2021/05/06	8	10.66	5	10.37	10.40	3	3,208	0.09%
2021/05/05	586	11.59	8	11.86	11.50	578	3,017	19.15%	大買/鉅額交易
2021/05/04	35	12.27	25.1	12.48	12.70	9.9	2,694	0.37%
2021/04/29	1	10.10	0	0.00	10.50	1	1,736	0.06%
2021/04/22	3	9.29	28	9.78	9.45	-25	1,292	-1.93%
2021/04/21	0	0.00	1	9.11	9.10	-1	1,141	-0.09%
2021/04/20	15	9.03	0	0.00	9.00	15	1,113	1.35%
2021/04/19	0	0.00	0.2	8.60	9.11	-0.2	1,097	-0.02%
2021/04/16	3	8.51	0	0.00	8.67	3	1,028	0.29%
2021/04/13	0	0.00	2	8.67	8.52	-2	1,033	-0.19%
2021/04/07	10	8.11	0	0.00	8.15	10	975	1.02%
2021/04/01	0	0.00	2	8.12	8.15	-2	1,012	-0.20%
2021/03/29	10	8.50	4	8.49	8.53	6	1,217	0.49%
2021/03/26	1	8.52	0	0.00	8.65	1	1,244	0.08%
2021/03/25	0	0.00	5	8.12	8.15	-5	1,192	-0.42%
2021/03/23	2	8.00	0	0.00	8.04	2	1,184	0.17%
2021/03/19	4	8.07	0	0.00	8.03	4	1,235	0.32%
2021/03/05	5	7.95	0	0.00	7.98	5	1,304	0.38%
2021/02/18	5	8.02	0	0.00	8.05	5	1,301	0.38%
2021/01/28	2	8.82	0	0.00	8.75	2	1,275	0.16%
2021/01/22	4	8.90	25	8.92	8.90	-21	1,354	-1.55%
2021/01/19	3	8.96	0	0.00	8.93	3	1,374	0.22%
2021/01/08	2	9.35	0	0.00	9.37	2	1,340	0.15%
2021/01/07	4	9.54	0	0.00	9.50	4	1,328	0.30%
2021/01/06	14	9.65	0	0.00	9.58	14	1,320	1.06%
2021/01/04	5	9.92	2	9.97	9.92	3	1,290	0.23%
2020/12/30	5	9.83	0	0.00	9.83	5	1,289	0.39%
2020/12/29	5	9.87	0	0.00	9.80	5	1,349	0.37%
2020/12/28	5	9.95	0	0.00	9.95	5	1,412	0.35%
2020/12/25	0	0.00	10	9.97	9.99	-10	1,384	-0.72%
2020/12/24	5	10.05	1	9.93	10.00	4	1,336	0.30%
2020/12/23	16	10.02	0	0.00	9.93	16	1,295	1.23%
2020/12/10	2	9.47	0	0.00	9.47	2	1,157	0.17%
2020/12/07	2	9.40	0	0.00	9.40	2	1,148	0.17%
2020/12/03	0	0.00	2	9.45	9.46	-2	1,135	-0.18%
2020/11/13	0	0.00	1	9.46	9.47	-1	1,221	-0.08%
2020/10/30	1	9.88	0	0.00	9.88	1	1,536	0.07%
2020/10/29	0	0.00	1	9.47	9.95	-1	1,583	-0.06%
2020/10/08	0	0.00	2	9.88	9.80	-2	1,846	-0.11%
2020/10/07	0	0.00	1	9.91	9.97	-1	1,938	-0.05%
2020/10/06	1	9.90	0	0.00	9.90	1	2,107	0.05%
2020/10/05	2	10.20	4	10.10	10.25	-2	2,116	-0.09%
2020/09/23	1	9.80	0	0.00	9.80	1	2,256	0.04%
2020/09/21	1	9.90	0	0.00	9.90	1	2,279	0.04%
2020/08/20	2	9.44	0	0.00	9.44	2	3,261	0.06%
2020/08/04	1	10.55	0	0.00	10.25	1	3,303	0.03%
2020/07/24	0	0.00	2	10.00	9.78	-2	3,419	-0.06%
2020/07/20	0	0.00	2	9.40	10.40	-2	3,346	-0.06%
2020/07/16	3	9.91	0	0.00	10.00	3	3,274	0.09%
2020/07/14	4	10.75	1	10.20	10.10	3	3,218	0.09%
2020/07/13	3	10.48	0	0.00	10.95	3	3,111	0.10%
2020/07/09	0	0.00	24	9.20	9.09	-24	2,849	-0.84%
2020/07/02	0	0.00	2	10.20	10.20	-2	2,790	-0.07%
2020/07/01	2	10.40	0	0.00	10.25	2	2,770	0.07%
2020/06/29	9	10.23	0	0.00	10.40	9	2,717	0.33%
2020/06/24	19	10.31	1	10.15	10.40	18	2,677	0.67%
2020/06/22	3	12.27	0	0.00	11.40	3	2,451	0.12%
2020/06/19	1	11.85	5	11.85	11.85	-4	2,183	-0.18%
2020/06/10	2	9.00	0	0.00	8.75	2	1,882	0.11%
2020/06/09	5	9.46	3	9.23	9.25	2	1,866	0.11%
2020/05/26	0	0.00	50	8.12	8.23	-50	1,672	-2.99%
2020/05/21	50	7.98	0	0.00	7.98	50	1,514	3.30%
2020/03/20	0	0.00	2.2	5.20	5.24	-2.2	612	-0.35%
2019/12/11	1	9.30	0	0.00	9.30	1	460	0.22%
2019/08/14	0	0.00	0.5	10.20	10.20	-0.5	598	-0.09%
2019/07/26	0	0.00	1	11.45	11.50	-1	682	-0.15%
2019/06/19	0	0.00	3	11.45	11.45	-3	765	-0.39%
2019/05/30	1	12.00	0	0.00	11.95	1	784	0.13%
2018/11/27	0	0.00	10.2	12.05	12.10	-10.2	995	-1.02%
2018/09/28	1	14.35	3	14.35	14.30	-2	1,159	-0.17%
2018/09/26	2	14.55	24	14.45	14.50	-22	1,147	-1.92%
2018/09/13	13	14.40	0	0.00	14.40	13	973	1.34%
2018/09/12	0	0.00	12	14.00	14.05	-12	930	-1.29%
2018/09/11	12	13.45	0	0.00	13.75	12	869	1.38%
2018/09/10	0	0.00	2	13.65	13.45	-2	854	-0.23%
2018/09/07	15	14.07	0	0.00	13.80	15	817	1.84%
2018/08/22	6	13.93	13	14.60	14.25	-7	520	-1.35%
2018/08/20	10	13.30	1	13.45	13.30	9	365	2.46%
2018/07/04	0	0.00	2	13.20	13.05	-2	467	-0.43%
2018/07/02	2	13.60	0	0.00	13.60	2	457	0.44%
2018/06/05	0	0.00	5	13.30	13.35	-5	579	-0.86%
2018/05/16	1	13.00	0	0.00	13.30	1	548	0.18%
2018/04/17	0	0.00	5	13.05	12.90	-5	634	-0.79%
2018/01/30	10	14.60	0	0.00	14.55	10	807	1.24%
2018/01/22	0	0.00	7	14.75	14.85	-7	813	-0.86%
2018/01/10	0	0.00	3	14.25	14.60	-3	795	-0.38%