亞力 (1514)-凱基-林口券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	108.26	2	108.50	107.50	0	28,069	0.00%
2024/05/22	1.2	110.43	0	0.00	110.00	1.2	28,940	0.00%
2024/05/21	2.6	113.33	2	111.50	112.00	0.6	29,278	0.00%
2024/05/20	2.2	115.58	2	118.50	115.50	0.2	29,806	0.00%
2024/05/17	3.1	116.48	1.2	117.67	118.00	1.9	29,880	0.01%
2024/05/16	4.3	116.53	4.5	115.61	114.50	-0.2	30,200	0.00%
2024/05/15	0	0.00	1	119.50	119.00	-1	30,380	0.00%
2024/05/14	3.6	122.79	1	121.50	120.50	2.6	30,550	0.01%
2024/05/13	4	121.38	8.4	122.32	122.50	-4.4	30,492	-0.01%
2024/05/10	12	128.29	12	128.83	128.50	0	30,664	0.00%
2024/05/09	2	136.75	1	134.00	134.00	1	30,651	0.00%
2024/05/08	4	140.63	1.3	141.54	138.00	2.7	30,662	0.01%
2024/05/07	1	135.50	0	0.00	133.00	1	30,393	0.00%
2024/05/06	4	132.38	5	133.10	132.50	-1	30,342	0.00%
2024/05/03	11.4	138.53	12	137.79	135.00	-0.6	30,190	0.00%
2024/05/02	2	150.25	0	0.00	150.00	2	29,825	0.01%
2024/04/30	0	0.00	2	145.75	146.00	-2	30,041	-0.01%
2024/04/25	0	158.00	1	157.50	157.50	-1	31,015	0.00%
2024/04/24	2	158.25	0	0.00	161.00	2	31,133	0.01%
2024/04/23	0	154.50	1	153.00	155.00	-1	31,268	0.00%
2024/04/22	0	0.00	1	158.00	151.50	-1	31,429	0.00%
2024/04/19	0.1	170.37	3	163.00	165.00	-2.9	32,066	-0.01%
2024/04/18	4	175.13	0	0.00	175.00	4	32,299	0.01%
2024/04/17	5	179.30	23.2	178.72	181.50	-18.2	32,508	-0.06%
2024/04/16	4.7	163.00	23.4	163.76	167.50	-18.7	32,805	-0.06%
2024/04/15	32.1	175.30	27	175.17	175.00	5.1	32,993	0.02%
2024/04/12	73	161.14	52.1	161.36	168.00	20.9	31,516	0.07%
2024/04/11	22	146.18	23	148.37	153.00	-1	30,044	0.00%
2024/04/10	68	132.75	57.6	132.34	140.50	10.4	28,650	0.04%
2024/04/09	7	123.57	8.1	125.78	128.00	-1.1	27,254	0.00%
2024/04/08	6.1	110.88	22	114.07	116.50	-16	27,036	-0.06%
2024/04/03	0.1	106.50	0	0.00	106.00	0.1	27,170	0.00%
2024/04/02	2	107.50	8	107.56	108.50	-6	28,124	-0.02%
2024/04/01	3.4	110.74	1	112.00	109.00	2.4	28,091	0.01%
2024/03/29	0	0.00	4	109.38	110.00	-4	28,113	-0.01%
2024/03/28	6	109.42	7.1	109.92	109.50	-1.1	28,310	0.00%
2024/03/27	20	111.13	20	112.28	111.00	0	28,193	0.00%
2024/03/26	58	115.36	36	115.22	114.00	22	27,843	0.08%
2024/03/25	6	115.08	10	115.35	114.50	-4	27,172	-0.01%
2024/03/22	10.5	112.43	9	111.61	112.50	1.5	27,058	0.01%
2024/03/21	7	113.79	13	114.31	113.50	-6	27,000	-0.02%
2024/03/20	24	108.79	19	110.97	109.00	5	27,112	0.02%
2024/03/19	5	112.30	8	111.13	111.50	-3	27,357	-0.01%
2024/03/18	87	111.51	85	109.78	111.50	2	27,463	0.01%
2024/03/15	17	106.97	18	106.17	107.00	-1	27,651	0.00%
2024/03/14	14	103.75	15	105.93	106.50	-1	28,073	0.00%
2024/03/13	22.1	108.81	16	107.53	105.00	6.1	28,848	0.02%
2024/03/12	10	106.40	15	107.10	104.50	-5	29,062	-0.02%
2024/03/11	7.2	105.84	0	0.00	104.00	7.2	29,793	0.02%
2024/03/08	4.3	110.90	5	111.00	107.50	-0.8	30,555	0.00%
2024/03/07	17.1	114.62	14	115.46	113.50	3.1	30,655	0.01%
2024/03/06	23.2	117.50	23	117.83	118.00	0.2	30,555	0.00%
2024/03/05	22	112.91	23.1	114.06	117.00	-1.1	30,628	0.00%
2024/03/04	21	110.29	70.1	109.98	107.50	-49.1	29,768	-0.16%
2024/03/01	16	103.50	10	103.50	106.50	6	29,529	0.02%
2024/02/29	13	97.56	31	96.43	100.00	-18	29,253	-0.06%
2024/02/27	39	93.21	30	93.85	91.00	9	28,951	0.03%
2024/02/26	24.2	94.46	54	96.22	94.40	-29.9	28,301	-0.11%
2024/02/23	109	88.86	31	89.77	89.50	78	26,964	0.29%	大買/
2024/02/22	13	86.58	11	86.88	85.80	2	26,010	0.01%
2024/02/21	4	88.30	7	86.40	87.00	-3	25,586	-0.01%
2024/02/20	3	83.40	0	0.00	83.30	3	24,980	0.01%
2024/02/19	6	85.25	9	86.46	84.80	-3	24,808	-0.01%
2024/02/16	10	83.87	9	84.58	84.50	1	24,408	0.00%
2024/02/15	4	79.98	4	81.70	82.20	0	24,112	0.00%
2024/02/05	6	81.38	1	81.40	81.30	5	23,871	0.02%
2024/02/02	6	83.95	12	84.95	82.00	-6	23,806	-0.03%
2024/02/01	4	85.00	7	85.09	86.20	-3	23,591	-0.01%
2024/01/31	13	85.67	13	84.03	84.00	0	23,461	0.00%
2024/01/30	4	85.95	8	84.79	85.00	-4	23,319	-0.02%
2024/01/29	4	84.98	3	85.10	85.10	1	23,182	0.00%
2024/01/26	14	83.85	2	83.45	83.00	12	23,055	0.05%
2024/01/25	2	83.40	20	82.70	82.40	-18	22,956	-0.08%
2024/01/24	3	85.17	3	84.87	84.20	0	22,831	0.00%
2024/01/23	36	86.25	22	86.21	85.70	14	22,617	0.06%
2024/01/22	7	82.94	19	82.88	84.60	-12	22,100	-0.05%
2024/01/19	11	81.44	4	81.53	80.00	7	21,788	0.03%
2024/01/18	3	82.40	5	82.10	82.40	-2	21,630	-0.01%
2024/01/17	18	82.39	36.5	81.59	81.80	-18.5	21,613	-0.09%
2024/01/16	6	81.40	5	81.88	82.00	1	21,512	0.00%
2024/01/15	18	83.63	19	83.18	82.60	-1	21,351	0.00%
2024/01/12	31	81.53	35	81.43	81.00	-4	20,678	-0.02%
2024/01/11	13	80.88	7	80.50	80.50	6	20,368	0.03%
2024/01/10	11	80.82	13.1	81.52	81.70	-2.1	20,080	-0.01%
2024/01/09	13	81.22	17	81.42	81.10	-4	19,698	-0.02%
2024/01/08	14	80.08	13.3	80.36	80.30	0.7	19,331	0.00%
2024/01/05	1	79.00	1.1	78.45	78.20	-0.1	19,126	0.00%
2024/01/04	18.3	79.79	6	79.73	79.80	12.3	18,977	0.06%
2024/01/03	13	78.32	26	79.31	79.50	-13	18,645	-0.07%
2024/01/02	9	77.03	6	76.90	77.70	3	18,388	0.02%
2023/12/29	38	76.29	29	76.17	75.10	9	18,132	0.05%
2023/12/28	42	81.73	39	80.95	80.60	3	17,748	0.02%
2023/12/27	2	78.55	2	78.05	77.70	0	17,095	0.00%
2023/12/26	0	0.00	3.2	78.10	78.00	-3.2	17,127	-0.02%
2023/12/25	35	81.62	30.8	81.87	78.90	4.2	17,030	0.02%
2023/12/22	4.2	80.65	2	79.40	79.90	2.2	16,737	0.01%
2023/12/21	2.2	80.65	2	81.80	80.20	0.2	16,649	0.00%
2023/12/20	5.3	81.97	4	82.70	82.20	1.3	16,570	0.01%
2023/12/19	5	82.24	3	82.57	82.00	2	16,475	0.01%
2023/12/18	16.3	86.88	16.2	87.49	83.90	0.1	16,238	0.00%
2023/12/15	43	88.98	40	88.29	87.20	3	15,951	0.02%
2023/12/14	5	89.04	35	88.23	89.00	-30	15,522	-0.19%
2023/12/13	27	89.09	23	89.37	88.00	4	15,065	0.03%
2023/12/12	61	90.34	39.5	89.59	88.60	21.6	14,634	0.15%
2023/12/11	34.1	87.03	33.1	87.57	88.50	1	13,864	0.01%
2023/12/08	56	88.03	50.2	88.04	87.60	5.8	12,916	0.04%
2023/12/07	75	84.72	91.9	82.38	85.00	-16.9	11,575	-0.15%
2023/12/06	65.1	79.73	61	80.19	78.70	4.1	10,420	0.04%
2023/12/05	99.4	73.00	106.5	73.86	77.50	-7.2	9,017	-0.08%	大賣/
2023/12/04	46.2	69.95	54.1	70.31	70.50	-7.9	7,984	-0.10%
2023/12/01	38	67.23	31	67.95	67.40	7	7,455	0.09%
2023/11/30	24	65.16	24	67.83	68.00	0	7,184	0.00%
2023/11/29	3	63.67	3	63.10	62.90	0	6,550	0.00%
2023/11/28	11	64.07	8	64.20	64.50	3	6,398	0.05%
2023/11/27	54	62.78	62.1	63.17	64.10	-8.1	5,882	-0.14%
2023/11/24	6	59.97	19.2	60.18	60.60	-13.2	4,763	-0.28%
2023/11/22	0	0.00	1	54.80	54.90	-1	4,062	-0.02%
2023/11/21	1	55.70	0	0.00	55.40	1	4,066	0.02%
2023/11/20	0	0.00	2	55.30	55.70	-2	4,095	-0.05%
2023/11/16	10	56.50	10	56.81	56.70	0	4,096	0.00%
2023/11/15	0	0.00	10	56.00	55.60	-10	4,065	-0.25%
2023/11/14	2	55.60	0	0.00	55.40	2	4,069	0.05%
2023/11/13	0	0.00	1	55.40	55.60	-1	4,080	-0.02%
2023/11/10	10	54.50	10	54.90	55.40	0	4,071	0.00%
2023/11/09	1	55.30	1	55.80	55.10	0	4,022	0.00%
2023/11/08	0	0.00	2	54.10	53.40	-2	3,898	-0.05%
2023/11/07	3	54.37	22	54.38	54.50	-19	3,883	-0.49%
2023/11/06	10	52.50	10.1	52.90	53.30	-0.1	3,902	0.00%
2023/11/03	1	51.30	2	51.65	52.20	-1	3,995	-0.03%
2023/10/31	4	52.00	0	0.00	50.80	4	4,050	0.10%
2023/10/30	15	52.91	0	0.00	52.90	15	4,110	0.36%
2023/10/27	4	52.78	0	0.00	53.00	4	4,188	0.10%
2023/10/26	5	53.32	0	0.00	53.00	5	4,263	0.12%
2023/10/25	8	53.99	2	53.50	53.70	6	4,268	0.14%
2023/10/23	2	50.80	0	0.00	50.70	2	4,260	0.05%
2023/10/20	17	48.41	0	0.00	48.40	17	4,385	0.39%
2023/10/19	10	49.10	0	0.00	49.00	10	4,542	0.22%
2023/10/12	1	55.70	1	56.10	54.80	0	7,056	0.00%
2023/10/11	0	0.00	6	55.68	55.70	-6	7,266	-0.08%
2023/10/06	0	0.00	5	58.00	56.80	-5	7,319	-0.07%
2023/10/05	0	0.00	8	57.60	57.40	-8	7,481	-0.11%
2023/10/04	6	56.32	4	56.60	57.10	2	7,459	0.03%
2023/10/03	20	56.72	6	55.70	55.70	14	7,425	0.19%
2023/09/26	0.2	52.25	0	0.00	51.50	0.2	7,585	0.00%
2023/09/20	3	53.00	3	52.27	52.60	0	8,238	0.00%
2023/09/19	0	0.00	1	52.20	53.80	-1	8,529	-0.01%
2023/09/15	0	0.00	0.2	49.40	50.00	-0.2	8,822	0.00%
2023/09/12	0	47.70	0	0.00	47.65	0	9,800	0.00%
2023/09/11	1	47.46	1	47.50	47.50	0	10,085	0.00%
2023/09/08	0	49.10	0	0.00	48.50	0	10,132	0.00%
2023/09/04	1	48.20	0	0.00	49.10	1	10,602	0.01%
2023/09/01	1	49.65	0	0.00	49.20	1	10,774	0.01%
2023/08/30	4	50.68	0	0.00	50.80	4	12,089	0.03%
2023/08/25	0	0.00	1	54.10	54.10	-1	12,783	-0.01%
2023/08/23	4	55.10	4	55.35	54.70	0	12,902	0.00%
2023/08/22	2	56.00	2	55.90	55.70	0	12,998	0.00%
2023/08/21	1	56.80	2	56.70	56.60	-1	13,131	-0.01%
2023/08/18	4	57.40	4	56.60	56.00	0	13,234	0.00%
2023/08/17	3	57.10	3	56.53	57.30	0	13,551	0.00%
2023/08/16	5	55.58	4	54.83	55.80	1	14,146	0.01%
2023/08/15	2	55.00	2	55.35	55.90	0	14,402	0.00%
2023/08/14	5	54.78	5	54.60	54.20	0	14,729	0.00%
2023/08/11	4	56.18	4	56.13	55.70	0	14,735	0.00%
2023/08/10	11	55.99	16	55.40	55.30	-5	14,734	-0.03%
2023/08/09	11	57.71	7	58.51	58.00	4	14,792	0.03%
2023/08/08	0	0.00	2	60.60	60.50	-2	14,857	-0.01%
2023/08/07	2	60.80	2	61.20	61.20	0	15,089	0.00%
2023/08/04	2	60.10	2	60.50	61.30	0	15,222	0.00%
2023/08/02	8	60.85	4	61.33	60.20	4	15,459	0.03%
2023/08/01	2	61.45	2	61.90	61.40	0	15,799	0.00%
2023/07/31	0	0.00	10	63.16	62.10	-10	15,829	-0.06%
2023/07/27	0.1	63.50	1	63.10	63.40	-0.9	16,521	-0.01%
2023/07/26	9	63.34	5	63.70	62.80	4	16,998	0.02%
2023/07/25	0	0.00	1	64.60	64.50	-1	16,960	-0.01%
2023/07/24	2	63.45	15	64.61	63.00	-13	16,856	-0.08%
2023/07/21	11	64.41	9	64.14	64.60	2	16,744	0.01%
2023/07/20	23	61.37	14	61.05	63.40	9	16,498	0.05%
2023/07/19	10.1	58.40	0	0.00	58.50	10.1	16,296	0.06%
2023/07/18	37.2	68.63	26	69.38	62.40	11.2	16,134	0.07%
2023/07/17	5	67.60	9	66.80	68.90	-4	15,418	-0.03%
2023/07/14	1	61.70	10	62.44	62.70	-9	14,862	-0.06%
2023/07/13	3	60.40	0	0.00	60.40	3	14,872	0.02%
2023/07/12	0	0.00	7	62.26	61.20	-7	15,249	-0.05%
2023/07/11	6.1	61.60	0.3	63.03	61.60	5.8	15,771	0.04%
2023/07/10	2	62.20	9	62.27	62.40	-7	16,466	-0.04%
2023/07/07	7.5	60.07	7	60.87	60.70	0.5	16,973	0.00%
2023/07/06	4	61.10	0	0.00	60.80	4	17,213	0.02%
2023/07/05	4	62.20	0	0.00	61.40	4	17,324	0.02%
2023/07/04	11	62.66	4	63.40	62.50	7	17,348	0.04%
2023/07/03	4	63.28	4.5	63.36	63.20	-0.5	17,082	0.00%
2023/06/30	0.3	62.70	11	62.23	62.40	-10.7	16,784	-0.06%
2023/06/29	1	59.00	14	60.41	60.80	-13	16,520	-0.08%
2023/06/28	10	59.02	2	59.80	58.50	8	16,407	0.05%
2023/06/27	20.4	61.90	14	59.39	58.60	6.4	16,354	0.04%
2023/06/26	37.2	61.68	14	61.86	61.10	23.2	16,020	0.14%
2023/06/21	16	60.76	17	61.25	61.40	-1	15,779	-0.01%
2023/06/20	4.1	59.80	13	60.39	61.10	-8.9	15,535	-0.06%
2023/06/19	1	58.90	7	59.33	59.50	-6	15,352	-0.04%
2023/06/16	11.2	60.76	31	59.73	60.20	-19.8	15,297	-0.13%
2023/06/15	5	58.14	5	57.70	58.20	0	14,851	0.00%
2023/06/14	4	55.60	1	56.00	55.00	3	14,607	0.02%
2023/06/13	1	55.70	0.3	56.30	55.70	0.7	14,664	0.00%
2023/06/12	3	55.90	0	0.00	55.60	3	14,697	0.02%
2023/06/09	3	56.80	1	56.70	57.10	2	14,631	0.01%
2023/06/08	5.2	57.78	0	0.00	57.60	5.2	14,581	0.04%
2023/06/07	8	57.73	2	58.05	58.20	6	14,476	0.04%
2023/06/06	19.8	58.47	2	57.30	57.30	17.8	14,442	0.12%
2023/06/05	17.3	60.15	5.5	60.45	59.70	11.8	14,455	0.08%
2023/06/02	1	56.00	7	57.43	58.40	-6	13,721	-0.04%
2023/06/01	3	52.57	4	52.95	53.10	-1	13,461	-0.01%
2023/05/31	3	51.73	10	52.56	52.50	-7	13,456	-0.05%
2023/05/30	7	51.59	2	51.10	51.10	5	13,338	0.04%
2023/05/29	1	51.70	3	51.57	51.60	-2	13,364	-0.01%
2023/05/26	3	50.43	23	49.92	50.30	-20	13,454	-0.15%
2023/05/25	0	0.00	4	51.80	51.20	-4	13,852	-0.03%
2023/05/24	4	51.55	5	51.86	52.10	-1	14,384	-0.01%
2023/05/23	17	52.89	3	52.47	52.40	14	14,468	0.10%
2023/05/22	0	0.00	19.3	52.68	53.10	-19.3	14,228	-0.14%
2023/05/19	14	50.78	4	50.73	49.85	10	13,688	0.07%
2023/05/18	20	50.50	3	50.80	50.80	17	13,451	0.13%
2023/05/17	2	47.85	2	48.30	48.30	0	13,261	0.00%
2023/05/16	0	0.00	4	47.60	47.75	-4	13,247	-0.03%
2023/05/15	5	46.98	1	48.20	46.85	4	13,196	0.03%
2023/05/12	1.1	50.22	20	47.80	48.35	-18.9	13,092	-0.14%
2023/05/11	1.1	50.22	20	47.80	47.80	-18.9	12,933	-0.15%
2023/05/09	5.2	50.48	5	49.80	49.65	0.2	12,547	0.00%
2023/05/08	0	0.00	10	50.69	51.40	-10	12,278	-0.08%
2023/05/05	3.5	48.85	3	49.18	49.30	0.5	11,874	0.00%
2023/05/04	11.6	48.59	11	49.29	48.95	0.6	11,836	0.01%
2023/05/03	17	50.10	1	49.10	48.60	16	11,657	0.14%
2023/05/02	2	51.25	12	51.75	53.40	-10	11,211	-0.09%
2023/04/28	11	48.39	3	48.10	48.60	8	10,771	0.07%
2023/04/27	10	47.80	1	47.90	47.75	9	10,783	0.08%
2023/04/26	0	0.00	1	47.45	47.80	-1	10,769	-0.01%
2023/04/25	0.2	47.85	1	48.00	48.15	-0.8	10,729	-0.01%
2023/04/24	5	48.90	1	49.65	49.10	4	10,656	0.04%
2023/04/21	3.1	49.05	16	49.38	48.10	-12.9	10,559	-0.12%
2023/04/20	5	50.64	3	51.50	50.00	2	10,505	0.02%
2023/04/19	1.5	51.60	1	51.20	51.10	0.5	10,450	0.00%
2023/04/18	2.1	51.36	2	50.95	50.50	0.1	10,268	0.00%
2023/04/17	7.5	51.92	9	52.34	51.50	-1.5	10,079	-0.01%
2023/04/14	23	50.68	16	50.73	50.70	7	9,822	0.07%
2023/04/13	13	49.91	44.9	50.63	50.80	-31.9	9,202	-0.35%
2023/04/12	3	43.62	2	45.85	46.20	1	8,361	0.01%
2023/04/11	17	42.73	17	41.24	42.00	0	7,681	0.00%
2023/04/10	16	40.32	1	40.05	40.20	15	7,238	0.21%
2023/04/07	11	39.54	0	39.50	39.85	11	7,029	0.16%
2023/03/27	0	39.50	0	0.00	39.05	0	6,861	0.00%
2023/03/22	1	39.60	0	0.00	39.55	1	6,811	0.01%
2023/03/21	4	40.63	3	40.82	40.50	1	6,748	0.01%
2023/03/16	3	38.48	3	37.60	37.50	0	6,480	0.00%
2023/03/15	0	0.00	50	39.15	38.85	-50	6,417	-0.78%
2023/03/14	0	0.00	1	40.00	39.55	-1	6,507	-0.02%
2023/03/13	81.5	39.26	0	0.00	39.70	81.5	6,513	1.25%
2023/03/09	0	0.00	2.5	41.65	41.50	-2.5	6,548	-0.04%
2023/03/08	1	41.95	4	42.36	42.40	-3	6,366	-0.05%
2023/03/07	1	41.35	5	41.60	41.30	-4	5,982	-0.07%
2023/03/06	5.5	39.95	1	39.95	39.95	4.5	5,738	0.08%
2023/03/03	0	0.00	4	38.98	39.15	-4	5,732	-0.07%
2023/03/01	3	37.63	0	0.00	37.50	3	5,553	0.05%
2023/02/24	5	40.10	0	0.00	38.40	5	5,561	0.09%
2023/02/23	4	40.49	4	41.60	40.15	0	5,385	0.00%
2023/02/22	7	39.26	9	39.67	40.55	-2	4,864	-0.04%
2023/02/21	0	0.00	1	37.05	37.10	-1	4,204	-0.02%
2023/02/17	0	0.00	1	34.65	34.65	-1	3,871	-0.03%
2023/02/15	0	0.00	2	34.58	33.60	-2	3,749	-0.05%
2023/02/13	0	0.00	5	32.60	33.10	-5	3,601	-0.14%
2023/02/09	5	33.05	0	0.00	33.00	5	3,617	0.14%
2023/02/02	0.9	33.40	1	33.30	33.10	-0.1	3,513	0.00%
2023/01/31	1	34.25	2	34.15	34.15	-1	3,366	-0.03%
2023/01/17	5	32.80	8	32.86	32.90	-3	3,140	-0.10%
2023/01/16	0	0.00	1	32.35	32.25	-1	3,051	-0.03%
2023/01/13	0.5	31.75	1	31.80	31.55	-0.5	3,000	-0.02%
2023/01/11	3	32.10	0	0.00	32.00	3	2,933	0.10%
2023/01/10	0	0.00	2	32.13	31.75	-2	2,884	-0.07%
2023/01/09	0	0.00	0.1	31.79	32.00	-0.1	2,783	0.00%
2023/01/06	0	30.80	0	0.00	31.15	0	2,730	0.00%
2023/01/05	2	31.30	0	31.40	31.45	2	2,746	0.07%
2023/01/04	6.5	31.78	8	31.68	31.30	-1.5	2,680	-0.06%
2023/01/03	2	30.60	0	0.00	30.50	2	2,438	0.08%
2022/12/14	0	0.00	4	30.60	30.40	-4	2,403	-0.17%
2022/12/06	5	30.75	5	32.00	30.85	0	2,537	0.00%
2022/11/21	0	0.00	1	27.95	27.85	-1	2,153	-0.05%
2022/11/18	0	0.00	7	27.40	27.05	-7	2,223	-0.31%
2022/11/17	1	27.65	0	0.00	27.45	1	2,308	0.04%
2022/11/10	0	0.00	21	26.94	26.85	-21	2,524	-0.83%
2022/11/04	0.3	25.40	0	0.00	25.65	0.3	2,542	0.01%
2022/11/03	0.1	25.50	0	0.00	25.50	0.1	2,601	0.00%
2022/11/02	0.1	25.50	0	0.00	25.50	0.1	2,793	0.00%
2022/10/28	0.1	24.90	0	0.00	24.55	0.1	2,976	0.00%
2022/10/25	0.1	25.20	0	0.00	25.15	0.1	3,239	0.00%
2022/10/20	10	25.50	0	0.00	25.50	10	3,570	0.28%
2022/10/18	10	26.45	0	0.00	26.30	10	3,831	0.26%
2022/10/12	0	26.85	0	0.00	27.20	0	4,917	0.00%
2022/10/07	0.1	27.76	1	27.60	27.55	-0.9	5,235	-0.02%
2022/10/05	2	28.35	0	0.00	28.20	2	5,590	0.04%
2022/10/03	0	27.30	0	0.00	27.60	0	5,787	0.00%
2022/09/28	5	28.75	5	27.60	27.55	0	5,916	0.00%
2022/09/23	5	29.90	0	0.00	29.85	5	5,970	0.08%
2022/09/22	0	30.60	0	0.00	30.70	0	6,012	0.00%
2022/09/21	0	0.00	2	30.60	30.70	-2	6,153	-0.03%
2022/09/19	1	31.60	0	0.00	30.75	1	6,250	0.02%
2022/09/16	11	31.31	8	30.60	30.60	3	6,217	0.05%
2022/09/15	1	31.40	0	0.00	31.30	1	6,185	0.02%
2022/09/13	2	31.68	0	0.00	31.80	2	6,156	0.03%
2022/09/12	2	31.20	0	0.00	31.20	2	6,149	0.03%
2022/09/08	1	30.80	0	0.00	31.20	1	6,134	0.02%
2022/09/05	0	32.50	0	0.00	32.00	0	6,159	0.00%
2022/09/02	2	32.65	0	0.00	32.50	2	6,188	0.03%
2022/09/01	1	33.00	0	0.00	32.85	1	6,266	0.02%
2022/08/31	4	33.98	4	33.90	33.90	0	6,308	0.00%
2022/08/30	2	34.28	1	33.80	34.40	1	6,565	0.02%
2022/08/29	1	33.50	0	0.00	33.40	1	6,701	0.01%
2022/08/25	2	36.35	2	36.15	36.15	0	6,928	0.00%
2022/08/18	0	0.00	26	33.35	34.00	-26	6,674	-0.39%
2022/08/17	26	33.45	26	33.28	33.45	0	6,665	0.00%
2022/08/16	18	32.94	0	0.00	33.00	18	6,629	0.27%
2022/08/15	0	0.00	4	32.40	32.45	-4	6,601	-0.06%
2022/08/12	1	31.75	0	0.00	31.70	1	6,562	0.02%
2022/08/11	1	32.25	0	0.00	32.00	1	6,518	0.02%
2022/08/10	1	31.95	0	0.00	32.10	1	6,506	0.02%
2022/08/09	9	31.75	2	31.90	31.55	7	6,444	0.11%
2022/08/08	5	34.83	3	34.70	34.95	2	6,260	0.03%
2022/08/05	1	34.55	0	0.00	34.65	1	6,193	0.02%
2022/08/04	1	32.60	0	0.00	33.60	1	6,156	0.02%
2022/08/03	0	0.00	2	33.55	33.60	-2	6,082	-0.03%
2022/08/02	0	0.00	10	33.60	34.20	-10	6,036	-0.17%
2022/07/28	5	32.45	5	32.63	33.00	0	5,672	0.00%
2022/07/26	7	31.74	0	0.00	32.20	7	5,506	0.13%
2022/07/25	6	32.45	0	0.00	32.25	6	5,393	0.11%
2022/07/22	1	32.45	2	32.90	32.15	-1	5,264	-0.02%
2022/07/20	0	0.00	1	37.75	38.00	-1	4,971	-0.02%
2022/07/19	0	0.00	8	37.14	37.80	-8	4,813	-0.17%
2022/07/18	2	34.80	21	36.40	36.60	-19	4,423	-0.43%
2022/07/15	1	32.55	6	32.53	33.30	-5	4,231	-0.12%
2022/07/14	12	31.53	2	32.35	32.85	10	4,149	0.24%
2022/07/13	1	31.50	18	31.89	32.20	-17	4,034	-0.42%
2022/07/12	10	30.56	3	30.98	30.45	7	3,838	0.18%
2022/07/08	1	29.85	2	30.20	30.35	-1	3,822	-0.03%
2022/07/01	6	29.93	1	29.55	29.10	5	3,703	0.14%
2022/06/30	0	0.00	1	30.00	29.90	-1	3,663	-0.03%
2022/06/29	2	29.86	0	0.00	30.15	2	3,612	0.06%
2022/06/28	1	28.40	0	0.00	29.35	1	3,558	0.03%
2022/06/24	10	27.95	2	28.20	28.65	8	3,503	0.23%
2022/06/16	1	27.20	3	27.33	26.90	-2	4,269	-0.05%
2022/06/15	5	27.95	0	0.00	27.50	5	4,297	0.12%
2022/06/14	2	27.20	2	27.60	27.70	0	4,365	0.00%
2022/06/10	3	28.48	0	0.00	28.30	3	4,754	0.06%
2022/06/08	10	29.52	6	31.15	29.00	4	4,819	0.08%
2022/06/07	0	0.00	8	31.46	31.95	-8	4,542	-0.18%
2022/06/06	0	0.00	1.1	30.72	30.20	-1.1	4,348	-0.03%
2022/06/02	2	29.75	1	29.25	29.10	1	4,153	0.02%
2022/06/01	0	0.00	1	29.70	29.60	-1	4,009	-0.02%
2022/05/31	2	29.08	45	29.02	29.05	-43	3,956	-1.09%
2022/05/27	0	0.00	1	28.65	28.65	-1	3,932	-0.03%
2022/05/25	0	0.00	1	28.40	28.30	-1	3,877	-0.03%
2022/05/20	2	27.35	0	0.00	27.25	2	3,814	0.05%
2022/05/06	0	0.00	3	26.30	26.40	-3	3,641	-0.08%
2022/04/27	1	27.20	0	0.00	27.40	1	3,551	0.03%
2022/04/26	1	28.35	0	0.00	28.00	1	3,510	0.03%
2022/04/25	1	28.40	0	0.00	28.20	1	3,321	0.03%
2022/04/22	0	0.00	2	28.63	28.90	-2	3,272	-0.06%
2022/04/15	6	28.86	3	28.62	28.50	3	3,061	0.10%
2022/04/11	20	28.15	1	28.15	27.80	19	2,821	0.67%
2022/04/01	11	27.93	0	0.00	27.80	11	2,697	0.41%
2022/03/31	11	29.11	0	0.00	27.80	11	2,678	0.41%
2022/03/24	17	29.30	104.5	29.20	29.10	-87.5	2,314	-3.78%	大賣/
2022/03/23	5	27.45	5	27.55	27.55	0	1,846	0.00%
2022/03/21	103	27.94	0	0.00	27.60	103	1,735	5.93%	大買/鉅額交易
2022/03/16	0	0.00	2	27.35	27.50	-2	1,442	-0.14%
2022/03/15	0	0.00	1	27.35	27.30	-1	1,192	-0.08%
2022/03/14	1	27.15	3.1	26.81	27.75	-2.1	995	-0.21%
2022/03/10	1	25.40	1	25.65	25.35	0	720	0.00%
2022/03/01	0	0.00	11	23.70	23.80	-11	562	-1.96%
2022/02/25	2	23.50	0	0.00	23.60	2	562	0.36%
2022/02/21	1.5	23.98	0	0.00	24.05	1.5	546	0.27%
2022/02/15	2	23.55	0	0.00	23.40	2	559	0.36%
2022/02/10	1	23.85	0	0.00	23.90	1	564	0.18%
2022/02/09	2	24.05	0	0.00	24.10	2	564	0.35%
2022/01/24	0	0.00	0.4	23.60	23.55	-0.4	564	-0.08%
2022/01/05	0	0.00	1	26.00	25.50	-1	523	-0.19%
2022/01/04	4	26.05	0	0.00	25.95	4	515	0.78%
2021/12/29	0	0.00	10	25.90	26.00	-10	499	-2.00%
2021/12/22	1	25.55	0	0.00	25.55	1	484	0.21%
2021/12/15	1	24.80	2.1	24.95	24.80	-1.1	417	-0.25%
2021/12/14	0	0.00	4	24.85	24.70	-4	417	-0.96%
2021/11/24	0	0.00	0.6	24.20	24.30	-0.6	398	-0.15%
2021/11/16	0.9	24.25	0	0.00	24.35	0.9	439	0.20%
2021/11/15	1	24.20	0	0.00	24.20	1	436	0.23%
2021/11/01	0	0.00	2	24.00	23.90	-2	551	-0.36%
2021/10/21	1	23.45	0	0.00	23.45	1	625	0.16%
2021/10/01	0	0.00	10	23.65	23.75	-10	837	-1.19%
2021/09/30	10	24.10	0	0.00	24.05	10	836	1.19%
2021/09/29	1	23.35	7	23.37	23.30	-6	831	-0.72%
2021/09/23	2	22.95	0	0.00	23.05	2	875	0.23%
2021/09/13	2	23.80	0	0.00	23.75	2	906	0.22%
2021/09/06	2	24.00	0	0.00	23.95	2	956	0.21%
2021/08/27	2	26.40	0	0.00	26.30	2	1,103	0.18%
2021/08/11	0	0.00	1	26.10	25.90	-1	1,221	-0.08%
2021/08/05	1	27.20	11	27.20	27.55	-10	1,352	-0.74%
2021/08/03	1	27.00	0	0.00	26.95	1	1,382	0.07%
2021/08/02	0	0.00	1	26.45	26.60	-1	1,378	-0.07%
2021/07/19	1	26.60	0	0.00	26.90	1	1,598	0.06%
2021/07/16	2	26.30	2	26.45	26.50	0	1,583	0.00%
2021/07/07	0	0.00	2	25.65	25.60	-2	1,980	-0.10%
2021/07/06	0	0.00	10	25.90	25.85	-10	2,155	-0.46%
2021/06/30	1	25.20	0	0.00	25.20	1	2,168	0.05%
2021/06/29	0	0.00	1	25.20	25.15	-1	2,179	-0.05%
2021/06/11	0	0.00	5	26.22	25.60	-5	2,206	-0.23%
2021/06/10	0	0.00	1	24.90	25.10	-1	2,075	-0.05%
2021/06/09	1	24.15	0	0.00	23.90	1	2,059	0.05%
2021/06/04	0	0.00	1	24.25	24.20	-1	2,066	-0.05%
2021/06/02	0	0.00	1	24.25	24.30	-1	2,073	-0.05%
2021/06/01	0	0.00	2	24.13	24.20	-2	2,084	-0.10%
2021/05/31	4	24.00	4	23.90	23.85	0	2,168	0.00%
2021/05/28	0	0.00	1	23.90	23.90	-1	2,171	-0.05%
2021/05/20	3	23.35	1	23.20	22.75	2	2,176	0.09%
2021/05/18	1	21.30	0	0.00	22.50	1	2,067	0.05%
2021/05/17	1	21.60	0	0.00	20.50	1	2,050	0.05%
2021/05/13	1	22.70	1	22.80	22.25	0	1,920	0.00%
2021/05/12	13	23.88	0	0.00	23.35	13	1,904	0.68%
2021/05/11	1	25.05	10	25.05	24.80	-9	1,865	-0.48%
2021/05/07	3	26.72	0.1	26.80	26.30	3	1,852	0.16%
2021/05/03	0	0.00	1	26.00	26.00	-1	1,693	-0.06%
2021/04/27	0	0.00	2	26.70	26.90	-2	1,664	-0.12%
2021/04/26	0	0.00	9	26.66	26.75	-9	1,646	-0.55%
2021/04/22	0	0.00	1	27.10	26.60	-1	1,649	-0.06%
2021/04/21	0	0.00	6	27.20	27.20	-6	1,615	-0.37%
2021/04/20	32	28.34	33	28.03	27.65	-1	1,591	-0.06%
2021/04/19	1	26.70	1	27.25	27.55	0	1,535	0.00%
2021/04/16	1	27.00	1	27.00	27.05	0	1,522	0.00%
2021/04/15	10	27.55	0	0.00	27.50	10	1,565	0.64%
2021/04/14	2	25.65	0	0.00	25.70	2	1,402	0.14%
2021/04/13	2	26.70	3	26.38	26.15	-1	1,402	-0.07%
2021/04/12	12	27.57	4	27.60	27.10	8	1,367	0.59%
2021/04/07	0	0.00	1	26.20	26.40	-1	1,167	-0.09%
2021/03/31	1	25.90	0	0.00	25.85	1	1,148	0.09%
2021/03/29	1	26.00	0	0.00	26.10	1	1,160	0.09%
2021/03/26	1	25.80	0	0.00	25.80	1	1,141	0.09%
2021/03/25	0	0.00	3	25.75	25.80	-3	1,143	-0.26%
2021/03/24	0	0.00	7	25.56	25.70	-7	1,145	-0.61%
2021/03/19	0	0.00	1	25.30	25.15	-1	1,162	-0.09%
2021/03/18	0	0.00	2	25.35	25.40	-2	1,175	-0.17%
2021/03/17	10	25.30	2	25.25	25.05	8	1,202	0.67%
2021/03/16	0	0.00	6	25.45	25.25	-6	1,218	-0.49%
2021/03/12	0	0.00	1	25.05	25.00	-1	1,300	-0.08%
2021/03/09	0	0.00	4	24.55	24.55	-4	1,372	-0.29%
2021/03/08	13	24.69	0	0.00	24.55	13	1,394	0.93%
2021/03/03	3	24.23	0	0.00	24.75	3	1,354	0.22%
2021/03/02	2	24.45	0	0.00	24.20	2	1,349	0.15%
2021/02/26	3	24.60	5	24.55	24.40	-2	1,384	-0.14%
2021/02/24	5	24.80	0	0.00	24.35	5	1,398	0.36%
2021/02/23	4	24.75	5	24.95	24.70	-1	1,396	-0.07%
2021/02/02	0	0.00	25	23.66	23.65	-25	1,535	-1.63%
2021/01/29	1	23.90	0	0.00	23.55	1	1,580	0.06%
2021/01/21	10	24.38	0	0.00	24.10	10	1,798	0.56%
2021/01/20	26	24.88	1	24.85	24.60	25	1,908	1.31%
2021/01/15	1	25.50	3	25.45	25.50	-2	1,904	-0.10%
2021/01/14	0	0.00	4	26.05	26.00	-4	1,903	-0.21%
2021/01/13	0	0.00	3	26.55	26.40	-3	1,909	-0.16%
2021/01/12	1	26.70	0	0.00	26.50	1	1,916	0.05%
2021/01/11	1	26.10	0	0.00	26.90	1	1,874	0.05%
2021/01/08	4	26.55	12	26.37	26.40	-8	1,904	-0.42%
2021/01/07	2	25.75	0	0.00	25.70	2	2,022	0.10%
2021/01/06	5	25.75	1	25.50	25.00	4	2,157	0.19%
2021/01/05	5	25.75	0	0.00	25.90	5	2,164	0.23%
2020/12/31	1	25.80	3	25.80	26.10	-2	2,244	-0.09%
2020/12/29	1	25.90	0	0.00	25.95	1	2,295	0.04%
2020/12/15	20	26.18	0	0.00	26.05	20	2,444	0.82%
2020/12/11	1	27.00	0	0.00	26.90	1	2,438	0.04%
2020/12/10	0	0.00	1	27.40	27.40	-1	2,441	-0.04%
2020/12/09	0	0.00	1	28.40	27.90	-1	2,498	-0.04%
2020/12/04	0	0.00	0.2	27.60	27.60	-0.2	2,656	-0.01%
2020/12/03	0	0.00	0.1	27.50	27.55	-0.1	2,704	0.00%
2020/12/01	1	27.50	1	27.55	27.25	0	2,885	0.00%
2020/11/30	2	27.75	1	27.60	27.60	1	2,916	0.03%
2020/11/27	0	0.00	10	27.55	27.50	-10	2,938	-0.34%
2020/11/23	0	0.00	6	27.03	27.20	-6	3,267	-0.18%
2020/11/20	10	26.85	0	0.00	26.95	10	3,378	0.30%
2020/11/18	0	0.00	1	26.90	26.95	-1	3,552	-0.03%
2020/11/16	11	26.79	0	0.00	26.60	11	3,740	0.29%
2020/11/12	6	27.00	3	27.25	26.90	3	3,939	0.08%
2020/11/11	3	27.72	4	27.60	27.60	-1	4,057	-0.02%
2020/11/10	2	28.00	1	28.60	27.95	1	4,068	0.02%
2020/11/09	1	28.65	0	0.00	28.55	1	4,100	0.02%
2020/11/06	2	28.53	0	0.00	28.20	2	4,153	0.05%
2020/11/05	2	28.40	6	28.55	28.40	-4	4,168	-0.10%
2020/11/02	6	27.55	0	0.00	27.65	6	4,271	0.14%
2020/10/30	0	0.00	3	28.50	28.35	-3	4,251	-0.07%
2020/10/29	2	28.20	0	0.00	28.45	2	4,205	0.05%
2020/10/28	3	28.93	10	28.74	28.40	-7	4,211	-0.17%
2020/10/27	1	27.95	2	27.90	28.00	-1	4,104	-0.02%
2020/10/23	3	28.05	0	0.00	27.90	3	4,172	0.07%
2020/10/22	3	27.30	0	0.00	27.40	3	4,194	0.07%
2020/10/19	5	27.80	0	0.00	27.95	5	4,552	0.11%
2020/10/16	4	28.69	13	28.76	28.20	-9	4,825	-0.19%
2020/10/15	5	29.82	0.1	29.20	29.30	5	4,794	0.10%
2020/10/14	2	28.03	2	28.30	28.75	0	4,616	0.00%
2020/10/13	2	27.45	0	0.00	27.55	2	4,541	0.04%
2020/10/08	1	26.90	0	0.00	26.75	1	4,608	0.02%
2020/10/07	1	27.05	0	0.00	27.15	1	4,596	0.02%
2020/09/30	2	25.70	0	0.00	25.90	2	4,688	0.04%
2020/09/25	0	0.00	4	25.20	24.90	-4	4,834	-0.08%
2020/09/23	0	0.00	3	26.20	26.25	-3	4,819	-0.06%
2020/09/18	2	27.55	0	0.00	27.50	2	4,792	0.04%
2020/09/14	1	27.40	0	0.00	27.40	1	4,774	0.02%
2020/09/11	6	29.66	12	28.60	28.20	-6	4,714	-0.13%
2020/09/10	5	28.68	1	28.30	28.75	4	4,593	0.09%
2020/09/09	2	29.10	2	29.00	29.00	0	4,515	0.00%
2020/09/08	9	29.89	0	0.00	29.35	9	4,488	0.20%
2020/09/07	10	30.58	5	30.27	30.15	5	4,454	0.11%
2020/08/31	6	30.23	3	30.00	30.55	3	4,486	0.07%
2020/08/28	0	0.00	2	28.75	30.30	-2	4,411	-0.05%
2020/08/26	3	29.42	4	30.41	30.50	-1	4,177	-0.02%
2020/08/25	1	29.50	0	0.00	29.35	1	4,073	0.02%
2020/08/20	4	27.20	0	0.00	27.80	4	3,938	0.10%
2020/08/19	11	28.08	10	28.35	28.20	1	3,933	0.03%
2020/08/17	1	27.05	1	26.80	27.25	0	3,747	0.00%
2020/08/14	2	26.10	0	0.00	26.20	2	3,585	0.06%
2020/08/12	2	26.40	1	26.45	26.65	1	3,510	0.03%
2020/08/10	0	0.00	3	26.45	25.80	-3	3,430	-0.09%
2020/08/07	1	25.70	1	25.50	25.25	0	3,292	0.00%
2020/08/06	3	25.55	2	25.48	25.20	1	3,295	0.03%
2020/08/05	0	0.00	4	24.95	25.15	-4	3,275	-0.12%
2020/08/03	0	0.00	2	25.20	24.85	-2	3,289	-0.06%
2020/07/30	0	0.00	1	24.70	25.15	-1	3,284	-0.03%
2020/07/29	3	24.35	3	24.57	24.55	0	3,305	0.00%
2020/07/28	1	24.35	1	24.65	23.80	0	3,284	0.00%
2020/07/27	2	24.70	0	0.00	24.30	2	3,272	0.06%
2020/07/24	2	25.18	2	25.13	25.00	0	3,226	0.00%
2020/07/23	4	25.31	0	0.00	26.20	4	3,079	0.13%
2020/07/22	1	25.15	0	0.00	24.70	1	2,912	0.03%
2020/07/16	1	23.80	0	0.00	23.75	1	2,556	0.04%
2020/07/15	3	24.62	10	24.48	23.45	-7	2,543	-0.28%
2020/07/14	0	0.00	1	23.15	23.20	-1	2,477	-0.04%
2020/07/10	1	23.25	2	23.70	23.50	-1	2,469	-0.04%
2020/07/09	3	24.27	0	0.00	24.30	3	2,435	0.12%
2020/07/07	1	23.90	0	0.00	23.85	1	2,319	0.04%
2020/06/24	0	0.00	3	22.60	22.50	-3	2,189	-0.14%
2020/06/19	0	0.00	4	22.50	22.80	-4	2,221	-0.18%
2020/06/15	10	22.05	0	0.00	22.05	10	2,247	0.44%
2020/06/12	9	21.80	0	0.00	22.05	9	2,240	0.40%
2020/06/08	4	24.40	0	0.00	23.40	4	2,204	0.18%
2020/06/05	2	22.40	20	24.00	24.00	-18	2,062	-0.87%
2020/06/04	0	0.00	20	21.75	21.85	-20	1,983	-1.01%
2020/05/25	1	21.05	0	0.00	21.05	1	1,830	0.05%
2020/05/19	0	0.00	3	20.70	20.50	-3	1,822	-0.16%
2020/05/15	1	20.15	0	0.00	20.10	1	1,847	0.05%
2020/05/14	3	20.27	0	0.00	20.20	3	1,834	0.16%
2020/05/13	1	20.65	0	0.00	20.40	1	1,831	0.05%
2020/05/12	2	20.30	0	0.00	20.45	2	1,829	0.11%
2020/05/11	1	20.35	0	0.00	20.35	1	1,837	0.05%
2020/05/06	10	19.88	0	0.00	19.70	10	1,897	0.53%
2020/04/21	0	0.00	3	18.35	18.25	-3	2,619	-0.11%
2020/04/15	0	0.00	1	18.55	18.60	-1	2,755	-0.04%
2020/04/13	1	18.15	0	0.00	18.25	1	2,806	0.04%
2020/04/10	0	0.00	1	18.00	18.20	-1	2,819	-0.04%
2020/03/17	3	15.20	0	0.00	15.10	3	2,713	0.11%
2020/03/16	1	16.60	0	0.00	15.85	1	2,692	0.04%
2020/03/06	1	19.90	0	0.00	19.90	1	2,507	0.04%
2020/02/27	9	19.79	0	0.00	19.70	9	2,438	0.37%
2020/02/20	1	20.40	0	0.00	20.40	1	2,344	0.04%
2020/02/19	2	19.95	0	0.00	20.25	2	2,357	0.08%
2020/02/18	13	20.00	0	0.00	20.00	13	2,340	0.56%
2020/02/07	7	20.20	0	0.00	20.30	7	2,237	0.31%
2020/02/06	1	21.05	0	0.00	21.10	1	2,171	0.05%
2020/02/04	0	0.00	15	21.50	22.10	-15	1,860	-0.81%
2020/01/31	4	20.95	4	20.99	20.90	0	1,695	0.00%
2020/01/30	1	20.40	3	20.47	20.90	-2	1,642	-0.12%
2020/01/20	3	21.22	16	21.15	21.15	-13	1,542	-0.84%
2020/01/16	0	0.00	1	20.15	19.65	-1	1,403	-0.07%
2020/01/15	1	19.80	4	19.53	19.90	-3	1,355	-0.22%
2020/01/14	2	19.40	0	0.00	19.45	2	1,300	0.15%
2020/01/13	6	18.79	5	18.85	19.00	1	1,223	0.08%
2020/01/10	0	0.00	2	18.05	18.00	-2	1,122	-0.18%
2020/01/07	2	17.93	1	18.25	18.20	1	1,067	0.09%
2020/01/06	2	18.05	0	0.00	18.10	2	1,041	0.19%
2020/01/02	0	0.00	1	17.95	18.00	-1	1,033	-0.10%
2019/12/26	2	17.70	1	17.80	17.75	1	1,015	0.10%
2019/12/25	0	0.00	10	17.83	17.80	-10	1,007	-0.99%
2019/12/24	11	17.85	1	17.80	17.85	10	987	1.01%
2019/12/20	1	17.30	0	0.00	17.30	1	955	0.10%
2019/11/15	1	17.35	0	0.00	17.45	1	1,282	0.08%
2019/11/11	1	17.40	0	0.00	17.45	1	1,274	0.08%
2019/10/31	1	16.85	0	0.00	16.85	1	1,279	0.08%
2019/10/30	0.1	16.75	0	0.00	16.75	0.1	1,291	0.01%
2019/10/17	0	0.00	7	16.80	16.90	-7	1,360	-0.51%
2019/09/03	0	0.00	1	16.65	16.60	-1	1,213	-0.08%
2019/08/19	20	17.23	0	0.00	17.15	20	1,165	1.72%
2019/08/14	1	17.70	0	0.00	17.65	1	1,215	0.08%
2019/08/12	0	0.00	5	17.30	17.35	-5	1,257	-0.40%
2019/07/23	0	0.00	15	18.35	18.35	-15	1,230	-1.22%
2019/07/19	1	17.70	0	0.00	17.70	1	1,227	0.08%
2019/07/11	1	17.15	0	0.00	17.20	1	1,192	0.08%
2019/07/10	1	17.10	0	0.00	17.15	1	1,182	0.08%
2019/07/09	2	17.00	0	0.00	17.00	2	1,176	0.17%
2019/07/04	0	0.00	2	16.65	16.75	-2	1,161	-0.17%
2019/07/03	0	0.00	1	16.55	16.70	-1	1,173	-0.09%
2019/06/19	0	0.00	2	16.60	16.65	-2	1,223	-0.16%
2019/06/14	2	16.55	0	0.00	16.55	2	1,243	0.16%
2019/06/06	0	0.00	11	17.05	17.00	-11	1,242	-0.88%
2019/06/05	1	16.70	0	0.00	16.95	1	1,235	0.08%
2019/05/30	0	0.00	1	16.65	16.70	-1	1,215	-0.08%
2019/05/23	5	16.10	1	16.05	16.20	4	1,218	0.33%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,206	-0.08%
2019/05/20	2	16.38	0	0.00	16.65	2	1,162	0.17%
2019/05/15	0	0.00	10	16.30	16.60	-10	1,089	-0.92%
2019/05/08	0	0.00	3	15.60	15.75	-3	1,089	-0.28%
2019/05/03	2	15.90	0	0.00	15.85	2	1,118	0.18%
2019/04/25	10	15.59	0	0.00	15.55	10	1,093	0.91%
2019/04/24	0	0.00	0.1	15.40	15.40	-0.1	1,056	-0.01%
2019/04/19	0	0.00	12	15.10	15.15	-12	1,012	-1.18%
2019/04/18	0	0.00	0.3	15.10	15.10	-0.3	1,015	-0.03%
2019/04/15	0	0.00	10	15.05	15.20	-10	1,026	-0.97%
2019/04/12	0	0.00	10	15.06	15.05	-10	1,028	-0.97%
2019/04/01	10	15.30	0	0.00	15.25	10	1,110	0.90%
2019/02/15	0	0.00	20	13.90	13.85	-20	1,052	-1.90%
2019/02/13	0	0.00	1	14.25	14.10	-1	1,042	-0.10%
2019/02/11	0	0.00	20	14.00	14.25	-20	989	-2.02%
2019/01/30	1	14.10	1	13.80	13.85	0	980	0.00%
2019/01/28	0	0.00	1	13.65	13.45	-1	934	-0.11%
2019/01/25	1	13.55	0	0.00	13.40	1	941	0.11%
2019/01/21	0	0.00	15	13.00	13.05	-15	928	-1.62%
2019/01/11	10	13.30	0	0.00	13.25	10	978	1.02%
2018/12/25	10	13.10	0	0.00	13.10	10	992	1.01%
2018/12/24	12	13.83	34	13.83	13.90	-22	979	-2.25%
2018/11/30	20	12.80	0	0.00	12.85	20	1,088	1.84%
2018/11/29	2	13.10	0	0.00	13.10	2	1,085	0.18%
2018/11/22	0	0.00	5	13.65	13.30	-5	1,068	-0.47%
2018/10/25	0	0.00	10	12.10	11.65	-10	1,140	-0.88%
2018/10/15	5	12.65	0	0.00	12.70	5	1,212	0.41%
2018/10/11	10	12.60	0	0.00	12.60	10	1,385	0.72%
2018/10/03	12	15.50	12	15.03	15.10	0	1,408	0.00%
2018/10/01	17	15.34	2	15.20	15.10	15	1,394	1.08%
2018/09/28	0	0.00	3	15.35	14.90	-3	1,378	-0.22%
2018/09/27	0	0.00	1	15.05	15.10	-1	1,395	-0.07%
2018/09/26	1	15.10	0	0.00	15.10	1	1,396	0.07%
2018/09/14	3	14.20	0	0.00	14.25	3	1,476	0.20%
2018/08/16	0	0.00	1	13.10	13.25	-1	3,300	-0.03%
2018/08/10	0	0.00	1	15.05	14.80	-1	3,375	-0.03%
2018/07/06	2	14.70	0	0.00	14.75	2	5,146	0.04%
2018/07/02	0	0.00	10	15.75	15.65	-10	7,237	-0.14%
2018/06/27	5	16.10	0	0.00	16.00	5	7,643	0.07%
2018/06/26	10	15.30	0	0.00	15.80	10	7,791	0.13%
2018/06/25	20	16.00	0	0.00	16.00	20	7,764	0.26%
2018/06/20	2	17.05	2	17.43	17.10	0	7,758	0.00%
2018/06/19	4	17.90	14	18.09	17.60	-10	7,668	-0.13%
2018/06/15	0	0.00	2	17.25	17.15	-2	7,488	-0.03%
2018/06/14	7	18.29	50	18.17	17.45	-43	7,444	-0.58%
2018/06/13	15	16.85	26	17.50	17.80	-11	6,981	-0.16%
2018/06/11	3	16.25	0	0.00	16.30	3	6,728	0.04%
2018/06/07	0	0.00	3	15.70	15.80	-3	6,564	-0.05%
2018/06/04	30	15.80	0	0.00	15.90	30	6,479	0.46%
2018/05/31	10	15.95	10	15.96	15.80	0	6,356	0.00%
2018/05/30	14	15.84	3	15.70	16.25	11	6,285	0.18%
2018/05/24	10	15.65	10	15.65	15.70	0	6,107	0.00%
2018/05/23	1	15.05	5	15.10	15.20	-4	6,070	-0.07%
2018/05/18	0	0.00	1	16.10	15.85	-1	5,987	-0.02%
2018/05/17	0	0.00	1	16.25	16.15	-1	5,950	-0.02%
2018/05/16	0	0.00	1	16.40	16.30	-1	5,964	-0.02%
2018/05/15	2	16.95	6	16.92	16.50	-4	5,978	-0.07%
2018/05/14	1	16.10	0	0.00	16.30	1	5,820	0.02%
2018/05/11	18	16.59	19	16.61	16.35	-1	5,777	-0.02%
2018/05/10	1	16.00	10	15.85	15.70	-9	5,632	-0.16%
2018/05/09	17	15.75	4	15.83	16.35	13	5,533	0.23%
2018/05/04	0	0.00	20	14.75	14.60	-20	5,280	-0.38%
2018/05/03	1	14.45	0	0.00	15.05	1	5,224	0.02%
2018/05/02	3	15.08	3	16.30	15.05	0	5,146	0.00%
2018/04/30	63	17.13	11	17.05	16.65	52	5,063	1.03%
2018/04/27	0	0.00	5	16.00	16.65	-5	4,998	-0.10%
2018/04/26	21	16.72	3	17.65	16.25	18	4,934	0.36%
2018/04/25	3	16.50	10	17.90	17.90	-7	4,748	-0.15%
2018/04/23	0	0.00	10	17.25	17.10	-10	4,673	-0.21%
2018/04/18	15	17.30	5	17.10	17.25	10	4,594	0.22%
2018/04/16	0	0.00	2	16.60	17.55	-2	4,615	-0.04%
2018/04/13	2	17.00	28	16.55	16.00	-26	4,468	-0.58%
2018/04/11	5	17.60	52	17.12	17.95	-47	4,538	-1.04%
2018/04/10	172	19.54	134	19.26	17.55	38	4,377	0.87%	大買/大賣/
2018/04/09	110	17.89	102	18.25	18.30	8	3,337	0.24%	大買/大賣/
2018/04/03	49	15.82	38	16.52	16.65	11	3,038	0.36%
2018/03/31	7	13.39	0	0.00	13.80	7	2,368	0.30%
2018/03/30	15	12.77	1	13.05	12.55	14	2,124	0.66%
2018/03/29	1	12.50	2	12.50	12.50	-1	2,110	-0.05%
2018/03/27	20	12.10	20	12.05	12.05	0	1,944	0.00%
2018/03/20	10	11.95	10	11.90	11.85	0	1,886	0.00%
2018/03/02	0	0.00	17	10.90	10.90	-17	2,330	-0.73%
2018/02/23	7	11.10	0	0.00	11.10	7	2,424	0.29%
2018/01/25	10	12.10	0	0.00	12.15	10	2,349	0.43%
2018/01/24	7	12.13	0	0.00	12.10	7	2,346	0.30%
2018/01/23	7	12.00	0	0.00	12.05	7	2,297	0.30%
2018/01/10	0	0.00	4	12.30	12.35	-4	2,192	-0.18%