鑽全 (1527)-凱基-林口券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.90
漲跌
▼0.85
漲幅
-1.94%
成交量
538張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	43.90	1	43.80	43.90	3	397	0.75%
2024/05/16	1	43.50	0	0.00	43.60	1	392	0.25%
2024/05/13	0	0.00	2	43.05	43.15	-2	369	-0.54%
2024/05/10	1	42.65	0	0.00	42.95	1	361	0.28%
2024/05/07	1	42.90	0	0.00	42.45	1	336	0.30%
2024/04/16	0	0.00	1	41.35	41.10	-1	292	-0.34%
2024/04/09	0	0.00	0.2	43.10	43.15	-0.2	254	-0.06%
2024/04/08	1	43.10	0	0.00	42.85	1	242	0.41%
2024/03/15	1	41.30	0	0.00	41.45	1	192	0.52%
2024/03/13	0	0.00	1	41.25	41.30	-1	190	-0.53%
2024/03/08	0	0.00	2	41.20	41.20	-2	183	-1.09%
2024/03/07	4	41.39	0	0.00	41.40	4	178	2.24%
2024/01/29	0	0.00	1	40.00	40.00	-1	150	-0.66%
2023/12/05	0	0.00	2	40.40	40.45	-2	109	-1.82%
2023/12/04	1	40.55	0	0.00	40.50	1	114	0.88%
2023/11/13	0	0.00	1	39.80	39.80	-1	157	-0.63%
2023/10/23	0	0.00	1	38.80	38.65	-1	202	-0.49%
2023/10/11	2	39.35	0	0.00	39.45	2	228	0.88%
2023/09/22	0	0.00	1	39.50	39.50	-1	250	-0.40%
2023/09/13	0	0.00	1	39.95	40.10	-1	264	-0.38%
2023/09/11	0	0.00	1	40.25	39.90	-1	270	-0.37%
2023/09/07	0	0.00	2	40.10	39.90	-2	274	-0.73%
2023/09/06	0	0.00	3	39.73	39.70	-3	277	-1.08%
2023/09/05	0	0.00	1	39.70	39.75	-1	286	-0.35%
2023/08/30	0	0.00	3	38.95	38.95	-3	290	-1.03%
2023/07/26	2	40.90	6	41.20	41.20	-4	232	-1.72%
2023/07/18	1	41.35	0	0.00	41.30	1	234	0.43%
2023/07/17	0	0.00	4	41.50	41.50	-4	229	-1.75%
2023/07/14	1	41.80	0	0.00	41.75	1	222	0.45%
2023/07/10	2	41.75	0	0.00	41.80	2	235	0.85%
2023/07/03	0	0.00	2	41.95	41.90	-2	234	-0.85%
2023/06/16	2	42.28	0	0.00	42.15	2	228	0.87%
2023/05/23	3	42.65	0	0.00	42.45	3	321	0.93%
2023/05/09	2	41.85	0	0.00	41.80	2	321	0.62%
2023/05/08	1	41.90	0	0.00	41.90	1	328	0.30%
2023/05/05	2	42.00	0	0.00	42.00	2	331	0.60%
2023/04/20	1	42.60	0	0.00	42.40	1	333	0.30%
2023/03/24	0.1	43.40	0	0.00	43.00	0.1	299	0.02%
2023/03/17	0	0.00	2	42.58	42.65	-2	295	-0.68%
2023/03/16	0	43.24	0	0.00	42.40	0	294	0.00%
2023/02/23	0	0.00	1	43.70	43.70	-1	191	-0.52%
2023/02/22	0	0.00	6	42.77	43.25	-6	184	-3.25%
2023/02/15	1	42.45	0	0.00	42.50	1	180	0.56%
2023/02/08	1	42.70	0	0.00	42.70	1	183	0.54%
2023/02/07	3	42.63	0	0.00	42.70	3	183	1.64%
2023/02/06	1	42.70	0	0.00	42.90	1	180	0.55%
2023/02/03	0	0.00	5	42.28	42.65	-5	173	-2.88%
2023/02/02	5	42.20	0	0.00	42.35	5	168	2.96%
2022/12/22	0	0.00	1	41.10	41.25	-1	198	-0.51%
2022/12/08	0	0.00	1	41.50	41.50	-1	226	-0.44%
2022/12/01	0	0.00	5	41.75	41.80	-5	231	-2.16%
2022/11/18	0	0.00	1	41.00	40.95	-1	244	-0.41%
2022/11/08	2	40.35	0	0.00	40.20	2	272	0.73%
2022/10/19	1	38.50	0	0.00	38.25	1	308	0.32%
2022/07/01	0.1	44.35	0	0.00	43.00	0.1	797	0.01%
2022/06/29	0	0.00	1	46.40	46.60	-1	775	-0.13%
2022/06/10	0	0.00	3	47.25	47.25	-3	595	-0.50%
2022/06/06	2	47.23	1	46.95	47.05	1	531	0.19%
2022/06/02	1	46.10	1	46.15	45.70	0	477	0.00%
2022/06/01	0	0.00	11	45.08	45.00	-11	413	-2.66%
2022/05/18	10	44.15	0	0.00	43.85	10	269	3.72%
2022/05/17	1	43.80	0	0.00	44.15	1	264	0.38%
2022/05/11	0	0.00	2	42.50	42.75	-2	238	-0.84%
2022/05/06	2	41.93	0	0.00	42.35	2	234	0.85%
2022/03/31	0	0.00	1	42.55	42.75	-1	299	-0.33%
2022/03/11	0.1	42.00	0	0.00	40.60	0.1	270	0.02%
2022/01/18	1	42.50	0	0.00	42.60	1	253	0.39%
2022/01/14	1	42.70	0	0.00	42.75	1	255	0.39%
2022/01/12	1	43.10	0	0.00	43.70	1	255	0.39%
2022/01/05	0	0.00	2	45.00	45.55	-2	242	-0.83%
2021/11/25	1	42.95	0	0.00	42.95	1	361	0.28%
2021/11/24	0	0.00	2	42.90	42.95	-2	365	-0.55%
2021/11/12	2	42.85	0	0.00	42.80	2	397	0.50%
2021/10/15	1	41.70	0	0.00	42.40	1	513	0.19%
2021/10/05	0	0.00	2	41.50	42.30	-2	668	-0.30%
2021/08/19	1	46.05	0	0.00	45.80	1	1,194	0.08%
2021/07/22	0	0.00	3	50.70	50.60	-3	1,460	-0.21%
2021/07/16	0	0.00	1	51.80	51.70	-1	1,564	-0.06%
2021/07/13	0	0.00	1	52.70	51.30	-1	1,631	-0.06%
2021/07/12	3	53.10	0	0.00	53.30	3	1,826	0.16%
2021/07/06	1	52.40	0	0.00	52.20	1	2,113	0.05%
2021/07/05	1	53.40	1	53.00	52.90	0	2,152	0.00%
2021/07/02	0	0.00	1	52.00	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	1	49.90	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	1	50.70	50.80	-1	2,224	-0.04%
2021/06/29	0	0.00	1	50.70	50.60	-1	2,270	-0.04%
2021/06/25	2	51.10	1	50.70	51.00	1	2,261	0.04%
2021/06/24	1	52.10	0	0.00	51.30	1	2,224	0.04%
2021/06/22	0	0.00	1	47.10	46.80	-1	2,140	-0.05%
2021/06/16	0	0.00	5	49.00	48.85	-5	2,182	-0.23%
2021/06/09	0	0.00	1	48.90	48.90	-1	2,186	-0.05%
2021/06/04	0	49.80	0	0.00	49.10	0	2,187	0.00%
2021/06/02	1	49.90	0	0.00	48.95	1	2,198	0.05%
2021/05/28	0	0.00	3	47.98	48.00	-3	2,259	-0.13%
2021/05/25	8	47.39	0	0.00	46.60	8	2,303	0.35%
2021/05/17	0	0.00	1	40.40	40.40	-1	2,338	-0.04%
2021/05/10	1	48.50	1	48.70	48.30	0	2,219	0.00%
2021/05/05	1	46.40	1	47.55	47.45	0	2,204	0.00%
2021/04/29	1	50.10	10	50.40	50.00	-9	2,127	-0.42%
2021/04/27	1	51.30	4	51.03	50.10	-3	2,114	-0.14%
2021/04/23	2	51.50	2	51.50	51.20	0	2,074	0.00%
2021/04/21	0	0.00	3	53.00	52.80	-3	2,053	-0.15%
2021/04/20	0	0.00	1	53.30	53.70	-1	2,084	-0.05%
2021/04/19	0	0.00	1	54.10	54.00	-1	2,082	-0.05%
2021/04/16	5	56.60	6	56.02	54.50	-1	2,175	-0.05%
2021/04/15	0	0.00	1	52.00	53.70	-1	2,000	-0.05%
2021/04/14	3	51.50	2	51.20	51.70	1	1,941	0.05%
2021/04/13	4	54.35	1	53.60	53.20	3	1,874	0.16%
2021/04/12	0	0.00	10	52.67	55.20	-10	1,727	-0.58%
2021/04/08	0	0.00	1	54.00	53.60	-1	1,535	-0.07%
2021/04/06	4	50.05	3	49.92	50.60	1	1,378	0.07%
2021/04/01	5	49.13	0	0.00	48.65	5	1,304	0.38%
2021/03/26	0	0.00	3	47.32	47.00	-3	1,186	-0.25%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/18	0	0.00	6	46.83	46.75	-6	1,076	-0.56%
2021/03/11	1	46.65	0	0.00	46.50	1	1,063	0.09%
2021/03/09	2	45.98	2	45.25	46.00	0	1,051	0.00%
2021/03/08	0	0.00	1	45.55	45.05	-1	1,040	-0.10%
2021/03/05	6	46.47	0	0.00	46.40	6	1,025	0.59%
2021/03/04	3	47.28	1	47.20	47.95	2	1,000	0.20%
2021/03/02	0	46.00	0	0.00	45.05	0	962	0.00%
2021/02/25	5	46.64	0	0.00	46.25	5	948	0.53%
2021/02/18	2	44.35	0	0.00	44.35	2	842	0.24%
2021/01/25	0	0.00	1	43.10	43.15	-1	854	-0.12%
2021/01/22	1	42.75	0	0.00	42.95	1	842	0.12%
2021/01/13	1	46.80	4	45.51	46.20	-3	720	-0.42%
2021/01/12	1	43.60	1	44.30	43.50	0	663	0.00%
2021/01/11	2	45.95	0	0.00	45.90	2	628	0.32%
2020/11/26	6	42.60	0	0.00	44.10	6	355	1.69%
2020/11/25	0	0.00	2	42.15	42.40	-2	340	-0.59%
2020/11/24	0	0.00	2	41.95	42.15	-2	337	-0.59%
2020/11/09	0	0.00	11	39.40	39.65	-11	281	-3.91%
2020/11/02	1	38.20	0	0.00	38.25	1	281	0.36%
2020/09/15	1	38.90	0	0.00	38.90	1	371	0.27%
2020/09/03	4	39.00	0	0.00	38.70	4	369	1.08%
2020/09/02	0	0.00	1	39.20	38.85	-1	365	-0.27%
2020/09/01	0	0.00	3	39.27	39.20	-3	365	-0.82%
2020/08/31	1	40.15	0	0.00	39.85	1	370	0.27%
2020/08/14	0	0.00	1	40.45	40.45	-1	387	-0.26%
2020/08/05	0	0.00	4	39.33	39.35	-4	459	-0.87%
2020/08/04	4	38.58	0	0.00	38.70	4	458	0.87%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/07/17	2	41.20	2	40.55	40.20	0	483	0.00%
2020/07/06	0	0.00	1	41.05	41.00	-1	456	-0.22%
2020/07/01	0	0.00	1	40.30	40.40	-1	464	-0.22%
2020/06/19	1	40.70	0	0.00	40.60	1	507	0.20%
2020/06/15	1	40.00	0	0.00	39.80	1	547	0.18%
2020/06/03	1	41.30	0	0.00	41.40	1	634	0.16%
2020/05/21	0	0.00	2	40.70	40.80	-2	624	-0.32%
2020/05/20	0	0.00	5	39.85	40.85	-5	628	-0.80%
2020/05/18	5	39.47	0	0.00	39.20	5	629	0.79%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/13	2	39.28	0	0.00	39.35	2	624	0.32%
2020/05/12	3	40.15	0	0.00	39.85	3	616	0.49%
2020/05/11	0	0.00	1	42.80	43.00	-1	589	-0.17%
2020/04/29	0	0.00	5	41.13	41.45	-5	588	-0.85%
2020/04/28	1	41.45	0	0.00	41.30	1	586	0.17%
2020/04/27	0	0.00	1	40.60	41.00	-1	597	-0.17%
2020/04/22	1	39.20	0	0.00	39.90	1	602	0.17%
2020/04/21	4	40.15	0	0.00	40.10	4	609	0.66%
2020/04/20	4	41.10	1	41.15	41.30	3	619	0.48%
2020/04/17	2	41.55	0	0.00	40.90	2	622	0.32%
2020/04/15	6	41.45	0	0.00	41.50	6	614	0.98%
2020/04/14	3	40.60	0	0.00	40.85	3	620	0.48%
2020/04/09	0	0.00	1	41.45	40.40	-1	632	-0.16%
2020/04/08	1	40.20	2	39.35	40.30	-1	637	-0.16%
2020/04/06	2	38.30	0	0.00	38.50	2	633	0.32%
2020/03/31	1	39.10	0	0.00	38.50	1	637	0.16%
2020/03/27	0	0.00	1	38.50	38.30	-1	624	-0.16%
2020/03/24	1	36.05	2	36.18	36.10	-1	604	-0.17%
2020/03/19	1	35.00	0	0.00	33.40	1	587	0.17%
2020/03/18	4	37.18	0	0.00	36.50	4	568	0.70%
2020/03/13	1	39.50	0	0.00	40.40	1	536	0.19%
2020/03/10	2	43.70	0	0.00	44.30	2	498	0.40%
2020/03/09	2	45.15	0	0.00	44.80	2	488	0.41%
2020/02/21	2	48.30	0	0.00	48.20	2	474	0.42%
2020/02/17	1	46.40	0	0.00	46.80	1	478	0.21%
2020/02/10	3	45.50	0	0.00	45.55	3	500	0.60%
2020/01/15	1	49.55	0	0.00	49.75	1	474	0.21%
2020/01/03	0	0.00	1	49.00	49.00	-1	446	-0.22%
2019/12/30	3	49.40	0	0.00	49.40	3	443	0.68%
2019/12/09	1	49.50	0	0.00	49.55	1	559	0.18%
2019/11/20	3	50.00	0	0.00	49.80	3	765	0.39%
2019/11/14	1	50.30	0	0.00	50.50	1	801	0.12%
2019/11/05	5	48.95	0	0.00	48.90	5	774	0.65%
2019/11/04	1	48.80	0	0.00	48.90	1	787	0.13%
2019/11/01	0	0.00	5	49.00	49.10	-5	781	-0.64%
2019/10/24	3	49.50	0	0.00	49.50	3	824	0.36%
2019/10/09	0	0.00	6	49.30	49.10	-6	854	-0.70%
2019/10/07	0	0.00	2	49.80	49.55	-2	880	-0.23%
2019/10/03	0	0.00	2	48.00	48.00	-2	875	-0.23%
2019/09/27	7	50.12	0	0.00	49.00	7	899	0.78%
2019/08/28	0	0.00	10	50.20	50.20	-10	847	-1.18%
2019/08/27	2	55.40	0	0.00	55.30	2	792	0.25%
2019/08/23	0	0.00	10	55.90	55.60	-10	762	-1.31%
2019/08/20	1	57.20	0	0.00	57.60	1	720	0.14%
2019/08/19	0	0.00	5	56.70	57.00	-5	719	-0.69%
2019/08/01	2	57.25	0	0.00	57.20	2	953	0.21%
2019/07/24	1	59.10	0	0.00	59.00	1	973	0.10%
2019/07/10	0	0.00	1	60.30	60.20	-1	1,043	-0.10%
2019/07/04	0	0.00	1	59.60	59.70	-1	1,101	-0.09%
2019/07/03	1	58.90	0	0.00	58.50	1	1,097	0.09%
2019/07/02	10	58.70	0	0.00	59.00	10	1,119	0.89%
2019/06/27	1	58.40	0	0.00	58.50	1	1,262	0.08%
2019/06/20	0	0.00	2	57.60	57.90	-2	1,616	-0.12%
2019/06/14	2	56.90	0	0.00	57.00	2	1,675	0.12%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/05/15	10	60.25	0	0.00	59.50	10	1,775	0.56%
2019/05/09	0	0.00	5	58.30	57.60	-5	1,676	-0.30%
2019/05/02	5	57.70	0	0.00	58.10	5	1,649	0.30%
2019/04/29	0	0.00	1	56.40	56.10	-1	1,673	-0.06%
2019/04/26	0	0.00	1	57.30	56.80	-1	1,688	-0.06%
2019/04/25	5	57.90	0	0.00	57.50	5	1,738	0.29%
2019/04/18	1	58.00	0	0.00	58.00	1	1,767	0.06%
2019/04/12	0	0.00	7	58.53	59.00	-7	1,682	-0.42%
2019/04/11	0	0.00	1	58.80	59.20	-1	1,664	-0.06%
2019/04/10	1	59.70	2	59.60	59.40	-1	1,635	-0.06%
2019/04/03	1	61.90	7	61.66	61.90	-6	1,532	-0.39%
2019/04/02	2	60.20	3	60.70	60.80	-1	1,490	-0.07%
2019/04/01	1	59.00	10	59.22	59.30	-9	1,432	-0.63%
2019/03/28	2	56.65	3	56.83	56.60	-1	1,324	-0.08%
2019/03/27	10	57.68	0	0.00	55.90	10	1,250	0.80%
2019/03/21	0	0.00	0.2	52.80	52.80	-0.2	949	-0.02%
2019/03/20	0	0.00	2	51.90	51.80	-2	936	-0.21%
2019/03/18	1.2	51.43	1	51.50	51.40	0.2	902	0.02%
2019/03/14	1	51.70	1	52.00	51.60	0	888	0.00%
2019/03/12	1	51.10	1	51.20	51.00	0	869	0.00%
2019/03/11	1	51.20	0	0.00	51.20	1	869	0.12%
2019/03/07	0	0.00	1	51.40	50.50	-1	872	-0.11%
2019/03/06	2	51.05	1	51.30	51.10	1	867	0.12%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	1	52.00	1	51.30	52.10	0	851	0.00%
2019/02/27	1	50.30	0	0.00	50.90	1	829	0.12%
2019/02/26	2	51.00	0	0.00	50.90	2	823	0.24%
2019/02/22	2	51.80	0	0.00	51.80	2	806	0.25%
2019/02/21	0	0.00	1	52.50	52.50	-1	788	-0.13%
2019/02/20	1	49.80	1	49.70	49.80	0	765	0.00%
2019/02/19	0	0.00	1	49.80	49.70	-1	786	-0.13%
2019/02/18	2	49.95	2	50.30	50.30	0	772	0.00%
2019/02/11	10	48.05	0	0.00	48.35	10	726	1.38%
2019/01/30	1	47.50	0	0.00	48.00	1	717	0.14%
2019/01/18	2	50.90	4	50.65	50.00	-2	654	-0.31%
2019/01/17	11	50.06	9	49.64	50.60	2	636	0.31%
2019/01/16	0	0.00	20	49.02	49.10	-20	582	-3.43%
2018/12/14	2	47.25	0	0.00	47.25	2	614	0.33%
2018/12/13	0	0.00	4	48.80	48.60	-4	610	-0.66%
2018/12/10	0	0.00	2	47.20	47.45	-2	603	-0.33%
2018/11/30	0	0.00	2	47.60	47.90	-2	662	-0.30%
2018/11/20	3	47.05	0	0.00	47.05	3	710	0.42%
2018/11/19	6	48.41	0	0.00	48.25	6	701	0.85%
2018/11/01	1	44.00	0	0.00	43.95	1	642	0.16%
2018/10/26	0	0.00	1	41.80	41.60	-1	677	-0.15%
2018/10/25	0	0.00	2	41.80	42.45	-2	683	-0.29%
2018/10/24	0	0.00	7	43.97	43.60	-7	701	-1.00%
2018/10/23	3	44.43	0	0.00	44.30	3	705	0.43%
2018/10/22	1	45.60	1	46.45	46.20	0	696	0.00%
2018/10/19	2	47.80	3	48.43	46.85	-1	700	-0.14%
2018/10/18	0	0.00	2	49.90	49.80	-2	691	-0.29%
2018/10/17	4	50.68	0	0.00	50.00	4	695	0.58%
2018/10/15	1	48.30	0	0.00	48.80	1	718	0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/09	0	0.00	1	51.60	51.70	-1	726	-0.14%
2018/09/28	1	54.20	0	0.00	53.80	1	851	0.12%
2018/09/26	1	55.60	0	0.00	55.20	1	869	0.12%
2018/09/17	1	56.40	0	0.00	56.50	1	1,115	0.09%
2018/09/13	0	0.00	4	56.00	56.00	-4	1,160	-0.34%
2018/09/12	4	55.70	0	0.00	56.90	4	1,155	0.35%
2018/09/11	2	54.80	0	0.00	54.90	2	1,139	0.18%
2018/09/07	2	53.95	0	0.00	53.70	2	1,146	0.17%
2018/09/06	2	56.40	2	56.65	55.50	0	1,131	0.00%
2018/09/04	3	59.73	0	0.00	58.60	3	1,145	0.26%
2018/09/03	5	60.20	0	0.00	60.20	5	1,169	0.43%
2018/08/31	2	60.20	0	0.00	60.10	2	1,171	0.17%
2018/08/30	3	61.10	2	61.10	61.90	1	1,194	0.08%
2018/08/29	4	61.20	0	0.00	60.90	4	1,196	0.33%
2018/08/28	7	62.26	0	0.00	61.80	7	1,240	0.56%
2018/08/24	1	64.00	0	0.00	64.40	1	1,422	0.07%
2018/08/17	0	0.00	2	64.20	64.70	-2	1,596	-0.13%
2018/08/15	2	61.90	0	0.00	62.20	2	1,623	0.12%
2018/08/13	5	61.98	0	0.00	61.90	5	1,626	0.31%
2018/08/02	0	0.00	1	68.00	68.40	-1	1,658	-0.06%
2018/07/31	2	68.00	2	67.10	67.70	0	1,635	0.00%
2018/07/30	2	66.30	0	0.00	66.00	2	1,613	0.12%
2018/07/27	1	64.10	0	0.00	66.00	1	1,613	0.06%
2018/07/26	6	64.60	20	64.60	64.60	-14	1,616	-0.87%
2018/07/25	1	65.40	0	0.00	65.60	1	1,616	0.06%
2018/07/20	0	0.00	2	65.60	65.10	-2	1,637	-0.12%
2018/07/18	1	68.10	0	0.00	68.10	1	1,706	0.06%
2018/07/13	10	67.40	14	66.98	66.80	-4	1,654	-0.24%
2018/07/12	10	66.30	0	0.00	66.00	10	1,619	0.62%
2018/07/11	1	65.60	0	0.00	65.80	1	1,609	0.06%
2018/07/10	10	66.00	3	65.50	66.40	7	1,594	0.44%
2018/07/09	10	64.50	13	63.89	63.40	-3	1,563	-0.19%
2018/07/06	0	0.00	1	64.00	63.70	-1	1,551	-0.06%
2018/07/04	3	61.93	1	62.30	62.30	2	1,523	0.13%
2018/07/03	3	64.83	0	0.00	63.30	3	1,510	0.20%
2018/06/29	0	0.00	34	64.89	65.10	-34	1,487	-2.29%
2018/06/28	20	67.01	27	67.43	66.10	-7	1,458	-0.48%
2018/06/27	0	0.00	3	63.67	63.10	-3	1,352	-0.22%
2018/06/26	0	0.00	1	62.80	62.40	-1	1,336	-0.07%
2018/06/25	3	61.57	0	0.00	61.70	3	1,314	0.23%
2018/06/22	5	60.80	0	0.00	60.90	5	1,311	0.38%
2018/06/19	1	59.30	0	0.00	59.00	1	1,299	0.08%
2018/06/15	23	59.03	0	0.00	58.70	23	1,294	1.78%
2018/06/14	1	57.30	0	0.00	57.80	1	1,298	0.08%
2018/06/13	2	58.60	0	0.00	58.70	2	1,293	0.15%
2018/06/12	10	57.11	0	0.00	57.30	10	1,271	0.79%
2018/06/11	2	58.20	2	57.60	58.10	0	1,260	0.00%
2018/06/07	5	61.80	0	0.00	60.40	5	1,223	0.41%
2018/06/05	2	61.60	1	60.50	60.80	1	1,181	0.08%
2018/06/01	1	66.20	4	67.00	66.00	-3	1,082	-0.28%
2018/05/31	1	61.70	16	64.39	64.60	-15	928	-1.62%
2018/05/30	0	0.00	2	58.60	58.80	-2	822	-0.24%
2018/05/25	2	57.50	0	0.00	56.60	2	768	0.26%
2018/05/24	2	56.60	1	56.60	56.20	1	753	0.13%
2018/05/22	1	54.00	0	0.00	54.10	1	718	0.14%
2018/05/21	2	53.45	0	0.00	53.10	2	712	0.28%
2018/05/18	2	53.45	0	0.00	53.20	2	702	0.28%
2018/05/17	4	53.85	0	0.00	53.70	4	698	0.57%
2018/05/16	6	54.30	9	54.80	54.60	-3	690	-0.43%
2018/05/15	1	55.70	5	55.70	55.50	-4	673	-0.59%
2018/05/14	0	0.00	2	58.20	58.60	-2	661	-0.30%
2018/05/07	0	0.00	2	55.10	55.00	-2	625	-0.32%
2018/05/04	2	56.60	0	0.00	56.20	2	623	0.32%
2018/04/25	10	60.23	1	59.10	55.90	9	552	1.63%
2018/04/24	1	57.20	0	0.00	57.50	1	500	0.20%
2018/04/10	2	53.70	0	0.00	53.10	2	496	0.40%
2018/04/03	0	0.00	2	54.00	53.70	-2	489	-0.41%
2018/04/02	0	0.00	2	55.60	55.70	-2	483	-0.41%
2018/03/31	5	55.96	1	56.00	56.10	4	479	0.83%
2018/03/30	0	0.00	1	54.70	54.60	-1	474	-0.21%
2018/03/29	1	51.60	0	0.00	52.00	1	454	0.22%
2018/03/27	0	0.00	1	51.00	51.30	-1	439	-0.23%
2018/03/26	1	49.55	0	0.00	49.50	1	425	0.23%
2018/03/20	0	0.00	3	56.30	55.00	-3	392	-0.77%
2018/03/15	3	58.20	0	0.00	58.00	3	377	0.79%
2018/02/06	0	0.00	1	64.50	60.50	-1	362	-0.28%
2018/01/23	0	0.00	2	68.30	67.30	-2	353	-0.57%
2018/01/22	1	69.80	0	0.00	69.00	1	352	0.28%
2018/01/19	1	69.30	3	68.47	69.30	-2	353	-0.57%
2018/01/18	2	69.65	2	69.70	69.80	0	354	0.00%
2018/01/17	12	70.08	6	70.40	69.80	6	347	1.73%
2018/01/16	11	67.73	5	68.00	68.10	6	328	1.83%
2018/01/15	1	67.60	0	0.00	66.30	1	320	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析