中砂 (1560)-凱基-林口券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
263.0
漲跌
▲0.5
漲幅
+0.19%
成交量
3,588張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	266.50	0	0.00	263.00	1	3,790	0.03%
2024/05/22	4.2	262.69	5	263.50	262.50	-0.8	3,970	-0.02%
2024/05/21	7	260.71	6	262.00	261.50	1	4,076	0.02%
2024/05/20	1	249.00	4	252.00	250.00	-3	4,167	-0.07%
2024/05/17	0	0.00	1	246.50	247.50	-1	4,214	-0.02%
2024/05/14	1	242.00	0	0.00	246.00	1	4,375	0.02%
2024/05/10	2	245.00	0	0.00	247.50	2	4,446	0.04%
2024/05/06	2	255.00	0	0.00	250.50	2	5,034	0.04%
2024/05/03	2	243.50	0	0.00	243.50	2	5,002	0.04%
2024/05/02	1	253.00	0.1	253.50	250.00	0.9	5,005	0.02%
2024/04/29	0	0.00	1.1	263.95	264.00	-1.1	4,958	-0.02%
2024/04/26	0	0.00	1	255.00	256.00	-1	4,966	-0.02%
2024/04/25	3	254.67	2.6	250.23	257.50	0.4	5,018	0.01%
2024/04/24	0	0.00	1	239.00	243.00	-1	4,996	-0.02%
2024/04/23	0	0.00	1	227.00	221.00	-1	5,037	-0.02%
2024/04/22	5.7	221.74	2	235.00	221.00	3.7	5,047	0.07%
2024/04/19	12	243.37	0	0.00	233.00	12	5,114	0.24%
2024/04/18	0	0.00	0	260.00	258.00	0	5,102	0.00%
2024/04/17	12.1	256.81	12	261.79	259.50	0.1	5,100	0.00%
2024/04/10	0	0.00	1	258.50	257.50	-1	5,029	-0.02%
2024/04/09	1	268.00	0	0.00	258.50	1	5,032	0.02%
2024/04/03	1	271.00	0.1	265.00	266.50	0.9	5,056	0.02%
2024/04/02	0	0.00	1.1	286.23	272.50	-1.1	5,024	-0.02%
2024/04/01	0.2	269.00	0	0.00	270.50	0.2	4,956	0.00%
2024/03/29	1	263.50	0	0.00	261.50	1	5,046	0.02%
2024/03/27	0	0.00	0	263.00	264.00	0	5,048	0.00%
2024/03/26	0	251.00	1	259.00	253.50	-1	4,948	-0.02%
2024/03/25	0	0.00	4	254.00	254.00	-4	4,886	-0.08%
2024/03/19	5	255.60	0	0.00	251.00	5	4,851	0.10%
2024/03/18	3	253.00	1	258.50	256.00	2	4,863	0.04%
2024/03/15	0	245.00	0	0.00	243.50	0	4,827	0.00%
2024/03/14	0	0.00	1	241.50	240.50	-1	4,834	-0.02%
2024/03/12	1	256.50	0	0.00	251.50	1	4,863	0.02%
2024/03/08	0	0.00	2	241.50	241.00	-2	4,848	-0.04%
2024/03/07	0	0.00	1	250.00	246.00	-1	4,845	-0.02%
2024/03/06	6	254.83	6	252.58	254.50	0	4,830	0.00%
2024/03/05	2	249.50	1	250.50	251.50	1	4,809	0.02%
2024/03/04	16	261.94	17	255.32	255.00	-1	4,796	-0.02%
2024/03/01	1	256.50	0	0.00	256.00	1	4,745	0.02%
2024/02/27	3	263.67	2	264.50	268.00	1	4,625	0.02%
2024/02/26	13	273.00	13	271.15	273.00	0	4,609	0.00%
2024/02/23	2	287.50	0	0.00	276.50	2	4,613	0.04%
2024/02/22	16	256.75	15	263.17	275.50	1	4,399	0.02%
2024/02/21	1	252.50	6.1	250.05	250.50	-5.1	4,269	-0.12%
2024/02/20	0.1	239.00	0	0.00	238.00	0.1	4,145	0.00%
2024/02/15	8	231.19	8	234.00	238.00	0	4,174	0.00%
2024/02/02	6	219.50	6	222.75	217.50	0	4,217	0.00%
2024/02/01	7	220.29	14	217.50	217.50	-7	4,271	-0.16%
2024/01/31	14	221.96	6	219.83	219.50	8	4,353	0.18%
2024/01/30	2	206.00	13.2	208.92	209.50	-11.2	4,300	-0.26%
2024/01/29	0	0.00	2	196.50	195.50	-2	4,204	-0.05%
2024/01/25	1	187.00	0	0.00	187.00	1	4,389	0.02%
2024/01/19	2	192.50	2	194.25	194.50	0	4,359	0.00%
2024/01/18	1	200.50	0	0.00	194.00	1	4,295	0.02%
2024/01/17	1	200.00	1	197.50	196.00	0	4,222	0.00%
2024/01/16	0	0.00	1	197.00	193.50	-1	4,168	-0.02%
2024/01/15	0	0.00	3	198.00	197.00	-3	4,189	-0.07%
2024/01/12	0	0.00	2	193.75	190.50	-2	4,163	-0.05%
2024/01/09	0	0.00	2	184.50	187.00	-2	4,175	-0.05%
2024/01/05	1	183.50	0	0.00	182.50	1	4,214	0.02%
2023/12/29	0	0.00	2.2	193.47	192.00	-2.2	4,481	-0.05%
2023/12/28	0.2	191.50	0	0.00	189.00	0.2	4,494	0.00%
2023/12/27	4	191.38	2	194.50	190.50	2	4,522	0.04%
2023/12/26	1	187.00	3	191.17	189.00	-2	4,613	-0.04%
2023/12/25	2	185.00	15	183.50	185.00	-13	4,795	-0.27%
2023/12/22	0	0.00	1	174.50	174.00	-1	4,967	-0.02%
2023/12/19	1	171.50	0	0.00	171.00	1	5,028	0.02%
2023/12/18	2.1	172.26	0	0.00	172.50	2.1	5,048	0.04%
2023/12/15	11	175.45	0	0.00	174.50	11	5,045	0.22%
2023/12/13	1	178.00	1	182.50	178.50	0	5,055	0.00%
2023/12/12	0	0.00	2	179.75	178.00	-2	5,051	-0.04%
2023/12/11	1	177.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	3	181.50	179.00	-3	5,246	-0.06%
2023/12/07	2.1	175.45	0	0.00	174.00	2.1	5,251	0.04%
2023/12/06	2	178.50	0	0.00	180.50	2	5,213	0.04%
2023/12/05	1	181.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	1	187.50	1	192.50	186.50	0	5,163	0.00%
2023/11/29	1	180.50	1	184.50	186.00	0	5,103	0.00%
2023/11/28	0	0.00	0.1	178.00	180.00	-0.1	5,056	0.00%
2023/11/22	2.1	179.33	13	186.73	188.00	-10.9	4,881	-0.22%
2023/11/21	2	177.25	1	180.00	177.00	1	4,809	0.02%
2023/11/17	1	177.50	1	180.50	176.50	0	4,872	0.00%
2023/11/15	5	181.10	2	178.00	178.00	3	4,852	0.06%
2023/11/14	1	182.50	1	181.49	181.50	0	4,796	0.00%
2023/11/13	1	180.00	1.2	181.41	181.00	-0.2	4,726	0.00%
2023/11/09	3.2	171.77	3	173.00	173.50	0.2	4,534	0.00%
2023/11/08	12	174.79	12	174.71	169.50	0	4,430	0.00%
2023/11/07	1	167.00	1	169.00	169.50	0	4,285	0.00%
2023/11/03	1	180.00	14	179.89	180.00	-13	4,013	-0.32%
2023/11/01	1	166.50	4	167.13	168.50	-3	3,798	-0.08%
2023/10/31	1	165.00	1.1	164.90	162.50	-0.1	3,767	0.00%
2023/10/30	0	0.00	26	163.50	163.50	-26	3,782	-0.69%
2023/10/27	10	163.00	0	0.00	163.50	10	3,806	0.26%
2023/10/26	4	163.25	4	166.75	163.50	0	3,846	0.00%
2023/10/25	2.1	167.00	0	167.00	166.00	2.1	3,849	0.05%
2023/10/24	11	166.00	0	0.00	167.00	11	4,034	0.27%
2023/10/23	1	165.00	1	167.00	165.00	0	4,177	0.00%
2023/10/20	19	164.84	3	165.67	167.00	16	4,416	0.36%
2023/10/19	0	0.00	4	163.75	164.50	-4	4,397	-0.09%
2023/10/13	1	162.50	1	165.00	164.50	0	4,811	0.00%
2023/10/12	8	163.81	21	164.71	165.50	-13	4,994	-0.26%
2023/10/11	2	157.00	3	159.00	157.00	-1	5,049	-0.02%
2023/10/06	4	155.63	4	153.38	157.00	0	5,160	0.00%
2023/10/05	1	155.00	2	155.25	154.50	-1	5,152	-0.02%
2023/10/04	3	156.17	2	154.25	155.00	1	5,126	0.02%
2023/10/03	1	157.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	4	161.63	29	160.40	160.00	-25	5,036	-0.50%
2023/09/28	16	156.78	35	159.17	154.50	-19	4,809	-0.40%
2023/09/27	3	152.67	14	149.29	150.50	-11	4,455	-0.25%
2023/09/25	10	143.00	0	0.00	141.00	10	4,193	0.24%
2023/09/22	32	142.44	2	139.50	143.50	30	4,183	0.72%
2023/09/21	0	0.00	1	136.50	137.50	-1	4,121	-0.02%
2023/09/18	0	0.00	0.1	140.00	141.50	-0.1	4,114	0.00%
2023/09/15	1	144.00	0	0.00	143.00	1	4,091	0.02%
2023/09/14	2	143.75	3	143.50	144.50	-1	4,150	-0.02%
2023/09/13	2.1	139.00	0	0.00	138.50	2.1	4,055	0.05%
2023/09/12	1	137.50	4	137.25	136.00	-3	4,007	-0.07%
2023/09/06	0	0.00	0.1	130.00	134.50	-0.1	4,527	0.00%
2023/08/30	0.1	129.00	0	0.00	128.00	0.1	4,688	0.00%
2023/08/25	0	0.00	20	130.00	129.00	-20	4,714	-0.42%
2023/08/24	20	128.25	20	131.50	128.00	0	4,699	0.00%
2023/08/23	20	130.00	1	130.50	130.00	19	4,681	0.41%
2023/08/22	1	126.50	1	127.50	126.00	0	4,698	0.00%
2023/08/18	0	0.00	4	124.00	124.50	-4	4,666	-0.09%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/15	1	125.50	0	0.00	125.00	1	4,625	0.02%
2023/08/14	1	120.50	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	1	125.50	125.50	-1	4,614	-0.02%
2023/08/10	1	124.00	1	125.00	123.00	0	4,600	0.00%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/07/31	4	140.13	0	0.00	138.50	4	4,395	0.09%
2023/07/28	0	0.00	38	140.99	141.50	-38	4,346	-0.87%
2023/07/27	45	140.91	11	143.82	141.50	34	4,277	0.79%
2023/07/26	10	147.75	2	152.01	149.00	8	4,045	0.20%
2023/07/25	0	0.00	1	147.50	149.00	-1	3,879	-0.03%
2023/07/24	1	145.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1	144.00	0	0.00	143.50	1	3,543	0.03%
2023/07/20	0	0.00	0	148.50	147.50	0	3,472	0.00%
2023/07/19	1	145.45	1	142.00	142.00	0	3,337	0.00%
2023/07/18	2	147.00	8	149.19	151.50	-6	3,335	-0.18%
2023/07/17	4	146.13	9	147.94	145.00	-5	3,167	-0.16%
2023/07/14	2	142.75	13	142.15	143.00	-11	2,936	-0.38%
2023/07/13	2	125.25	14	129.18	130.00	-12	2,688	-0.45%
2023/07/12	3	123.50	1	122.50	122.50	2	2,542	0.08%
2023/07/11	1	123.00	1	122.50	122.50	0	2,508	0.00%
2023/07/07	2	120.26	0	0.00	122.00	2	2,491	0.08%
2023/07/06	0	0.00	0	124.00	122.50	0	2,454	0.00%
2023/07/05	2	124.00	0	0.00	124.00	2	2,455	0.08%
2023/07/04	1	129.45	3	128.67	128.00	-2	2,459	-0.08%
2023/06/30	2	123.75	0	0.00	123.00	2	2,535	0.08%
2023/06/28	0	0.00	10.1	125.00	124.00	-10.1	2,539	-0.40%
2023/06/27	2	124.25	10	125.50	124.00	-8	2,544	-0.31%
2023/06/19	0	0.00	1	129.00	127.50	-1	2,496	-0.04%
2023/06/16	1	130.50	1	130.00	129.50	0	2,473	0.00%
2023/06/15	3	130.83	14	132.36	132.00	-11	2,413	-0.46%
2023/06/14	3.1	128.65	35	127.83	129.00	-31.9	2,247	-1.42%
2023/06/13	6	128.58	197	128.80	130.50	-191	2,137	-8.94%	大賣/鉅額交易
2023/06/12	4	124.25	14.5	123.58	122.00	-10.5	1,879	-0.56%
2023/06/09	7	120.93	32	119.23	124.00	-25	1,805	-1.38%
2023/06/07	12	118.67	4	119.13	118.50	8	1,716	0.47%
2023/06/06	12	117.17	6	118.17	118.00	6	1,725	0.35%
2023/06/05	10	117.00	0	0.00	116.50	10	1,726	0.58%
2023/06/02	0	117.00	11	117.00	117.50	-11	1,738	-0.63%
2023/06/01	0	0.00	2	116.25	116.50	-2	1,767	-0.11%
2023/05/30	10	114.00	0	0.00	114.00	10	1,761	0.57%
2023/05/29	7	114.71	1	116.00	114.50	6	1,770	0.34%
2023/05/26	12	118.29	0	0.00	115.00	12	1,786	0.67%
2023/05/25	0	0.00	1	112.00	111.50	-1	1,724	-0.06%
2023/05/24	1	111.00	0	0.00	111.50	1	1,735	0.06%
2023/05/22	0	110.00	1	111.00	111.00	-1	1,760	-0.06%
2023/05/19	0	0.00	1	111.00	110.00	-1	1,766	-0.06%
2023/05/18	7	112.50	2	112.50	111.50	5	1,787	0.28%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,827	-0.05%
2023/05/16	25	111.04	0	0.00	111.00	25	1,822	1.37%
2023/05/12	0.1	110.00	0	0.00	110.00	0.1	1,843	0.01%
2023/05/11	0.1	110.00	0	0.00	109.50	0.1	1,866	0.01%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/04	1	109.00	0	0.00	109.50	1	2,030	0.05%
2023/05/02	1.3	110.88	0	0.00	110.00	1.3	2,126	0.06%
2023/04/27	1	108.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	0	106.50	0	0.00	108.00	0	2,356	0.00%
2023/04/25	10	109.00	2	110.25	109.50	8	2,536	0.32%
2023/04/21	9	119.39	2	118.75	113.50	7	2,801	0.25%
2023/04/19	1	115.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	147	117.36	2	117.75	116.50	145	2,936	4.94%	大買/鉅額交易
2023/04/17	1	117.00	1	118.00	118.00	0	2,952	0.00%
2023/04/12	1	117.50	1	117.50	118.00	0	2,999	0.00%
2023/04/11	1	117.50	0	0.00	118.00	1	3,017	0.03%
2023/04/06	26	120.37	1	121.00	119.00	25	3,093	0.81%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,007	-0.03%
2023/03/29	1	115.00	0	0.00	114.50	1	2,987	0.03%
2023/03/28	0	0.00	2	117.50	115.50	-2	3,026	-0.07%
2023/03/27	0	0.00	3	118.00	118.00	-3	3,066	-0.10%
2023/03/24	0	0.00	0.1	118.50	117.50	-0.1	3,090	0.00%
2023/03/23	3	118.17	3	118.83	118.00	0	3,153	0.00%
2023/03/22	1	118.00	9	117.28	117.50	-8	3,156	-0.25%
2023/03/21	0	0.00	2	114.50	115.00	-2	3,163	-0.06%
2023/03/20	0	0.00	1	112.00	112.50	-1	3,217	-0.03%
2023/03/17	1	112.50	1	111.50	111.50	0	3,346	0.00%
2023/03/16	12	110.88	0	0.00	108.50	12	3,455	0.35%
2023/03/13	2	110.75	0	0.00	112.00	2	4,780	0.04%
2023/03/10	3	113.83	0	0.00	113.50	3	5,000	0.06%
2023/03/09	11	117.00	0	0.00	116.50	11	5,035	0.22%
2023/03/08	1	117.00	2.5	118.44	119.50	-1.5	5,062	-0.03%
2023/03/07	0	0.00	1	118.00	117.50	-1	5,042	-0.02%
2023/03/06	0	0.00	1	116.00	117.50	-1	5,055	-0.02%
2023/03/03	0	0.00	2	113.75	114.00	-2	5,048	-0.04%
2023/02/24	2.5	115.60	0	0.00	114.00	2.5	5,151	0.05%
2023/02/23	2	116.75	2	116.75	116.50	0	5,169	0.00%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/17	0	0.00	1	115.00	115.50	-1	6,023	-0.02%
2023/02/16	1	114.50	0	0.00	116.00	1	6,122	0.02%
2023/02/15	3.1	114.53	0.5	114.80	114.00	2.6	6,311	0.04%
2023/02/14	0.4	117.50	1	116.50	116.50	-0.6	6,328	-0.01%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/10	4	117.13	0	0.00	116.50	4	6,531	0.06%
2023/02/09	2	118.75	5	118.50	118.50	-3	6,600	-0.05%
2023/02/08	3	120.50	0	0.00	120.00	3	6,648	0.05%
2023/02/07	0	0.00	0.3	117.50	118.00	-0.3	6,735	0.00%
2023/02/06	3	117.83	0	0.00	117.00	3	6,744	0.04%
2023/02/03	1	120.50	0	0.00	120.50	1	6,767	0.01%
2023/02/02	0	0.00	10	121.50	121.50	-10	6,784	-0.15%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	5	119.00	1	118.50	119.00	4	6,863	0.06%
2023/01/30	3	118.67	4	119.50	119.00	-1	6,880	-0.01%
2023/01/17	4	116.88	4	116.75	116.00	0	6,802	0.00%
2023/01/16	1	114.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	14	117.57	7	115.57	114.00	7	6,758	0.10%
2023/01/12	0.3	114.00	2	114.00	113.50	-1.7	6,587	-0.03%
2023/01/11	24	117.19	25	115.28	115.00	-1	6,554	-0.02%
2023/01/10	2.1	114.55	13	114.81	115.50	-10.9	6,386	-0.17%
2023/01/05	0	0.00	1	108.00	105.50	-1	6,333	-0.02%
2023/01/04	3	107.33	1	108.50	107.00	2	6,378	0.03%
2023/01/03	1	106.00	1	108.00	108.00	0	6,445	0.00%
2022/12/30	3	107.50	1	105.50	105.50	2	6,458	0.03%
2022/12/29	0	0.00	1	105.00	105.00	-1	6,481	-0.02%
2022/12/28	2	105.50	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	108.50	1	108.50	108.50	0	6,527	0.00%
2022/12/26	1	106.50	4	106.00	106.50	-3	6,530	-0.05%
2022/12/23	1	108.50	1	107.50	109.50	0	6,555	0.00%
2022/12/22	5	111.50	1	113.00	111.00	4	6,601	0.06%
2022/12/21	2	111.75	1	111.00	111.00	1	6,649	0.02%
2022/12/20	3	113.33	0	0.00	110.50	3	6,711	0.04%
2022/12/19	4	113.75	3	114.33	114.00	1	6,741	0.01%
2022/12/16	6	118.08	5	119.00	118.00	1	6,762	0.01%
2022/12/15	4	122.50	4	122.50	122.00	0	6,774	0.00%
2022/12/14	1	120.00	1	119.00	119.00	0	6,762	0.00%
2022/12/13	3	120.17	1	118.50	117.00	2	6,759	0.03%
2022/12/12	3	119.00	2	118.75	119.50	1	6,763	0.01%
2022/12/09	7	123.86	26	126.85	122.50	-19	6,803	-0.28%
2022/12/08	22	123.07	1	123.50	126.00	21	6,708	0.31%
2022/12/07	6	127.57	4	128.13	124.50	2	6,626	0.03%
2022/12/06	53	129.96	16	130.03	129.50	37	6,332	0.58%
2022/12/05	17	121.79	37	123.12	128.00	-20	5,752	-0.35%
2022/12/02	9	116.61	8	117.88	116.50	1	5,433	0.02%
2022/12/01	3	113.67	1	114.00	112.50	2	5,276	0.04%
2022/11/30	1	112.50	3	111.83	112.00	-2	5,286	-0.04%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	1	108.00	0	110.50	110.50	1	5,344	0.02%
2022/11/25	2	110.75	0	0.00	109.00	2	5,373	0.04%
2022/11/24	0	0.00	1	111.00	111.00	-1	5,387	-0.02%
2022/11/23	0	0.00	0	110.50	109.00	0	5,435	0.00%
2022/11/22	1	109.50	0	0.00	109.50	1	5,487	0.02%
2022/11/18	5	111.70	3	111.83	109.50	2	5,596	0.04%
2022/11/17	3	111.50	0	0.00	111.50	3	5,605	0.05%
2022/11/16	9	116.11	1	114.00	114.50	8	5,749	0.14%
2022/11/15	16	117.03	11	116.68	118.50	5	5,903	0.08%
2022/11/14	3	107.83	0	0.00	108.50	3	6,462	0.05%
2022/11/11	1	110.50	5	110.30	109.50	-4	6,767	-0.06%
2022/11/10	1	103.50	1	104.00	103.50	0	6,655	0.00%
2022/11/09	6	107.25	6	107.00	107.50	0	6,849	0.00%
2022/11/08	7	108.29	2	110.25	106.50	5	6,861	0.07%
2022/11/07	3	106.00	1	107.50	107.00	2	6,859	0.03%
2022/11/03	3	106.33	2	105.51	105.50	1	6,921	0.01%
2022/11/02	0	103.50	0	0.00	104.00	0	6,917	0.00%
2022/10/27	3	104.83	2	105.00	104.50	1	7,198	0.01%
2022/10/25	0	0.00	2	100.00	100.50	-2	7,310	-0.03%
2022/10/24	0	0.00	0	104.00	103.00	0	7,471	0.00%
2022/10/17	0	0.00	2	104.50	105.50	-2	8,650	-0.02%
2022/10/14	1	109.50	1	110.50	106.50	0	8,812	0.00%
2022/10/13	2	109.00	2	107.00	105.00	0	9,193	0.00%
2022/10/11	0	0.00	1	113.50	111.00	-1	9,819	-0.01%
2022/10/07	1	119.00	0	0.00	118.00	1	10,117	0.01%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/04	4	124.00	3	123.00	122.50	1	10,402	0.01%
2022/09/29	4	122.50	4	120.75	120.00	0	11,111	0.00%
2022/09/28	1	121.50	2	121.75	121.50	-1	11,444	-0.01%
2022/09/27	1	128.50	0	0.00	129.50	1	11,691	0.01%
2022/09/26	1	125.50	1	126.50	125.50	0	11,933	0.00%
2022/09/23	3	132.50	1	132.50	131.50	2	12,194	0.02%
2022/09/22	3	137.00	4	134.75	137.00	-1	12,357	-0.01%
2022/09/21	4	135.75	3	136.83	136.00	1	12,683	0.01%
2022/09/16	6	138.33	1	138.50	139.00	5	13,909	0.04%
2022/09/15	6	144.25	1	148.00	143.50	5	14,291	0.03%
2022/09/14	2	144.50	1	146.50	147.50	1	14,827	0.01%
2022/09/13	3	151.33	2	147.25	147.00	1	15,438	0.01%
2022/09/12	5	149.40	4	151.00	148.50	1	15,804	0.01%
2022/09/08	1	147.50	1	145.50	145.50	0	16,185	0.00%
2022/09/07	0	0.00	2	146.00	146.00	-2	16,577	-0.01%
2022/09/05	1	153.47	1	151.00	151.00	0	17,215	0.00%
2022/09/02	1	158.00	2	156.25	158.50	-1	17,592	-0.01%
2022/09/01	5	156.60	1	154.00	154.00	4	18,264	0.02%
2022/08/31	12	156.88	10	158.50	159.00	2	18,776	0.01%
2022/08/30	7	158.07	7	158.57	158.00	0	19,327	0.00%
2022/08/29	9	157.89	8	153.50	158.00	1	19,447	0.01%
2022/08/26	1	156.50	1	157.00	156.50	0	19,644	0.00%
2022/08/25	3	158.00	2	157.50	156.00	1	19,934	0.01%
2022/08/24	3	154.83	5	155.00	155.50	-2	20,559	-0.01%
2022/08/23	3	157.67	6	157.25	156.50	-3	20,692	-0.01%
2022/08/22	20	162.47	4	168.25	156.00	16	21,150	0.08%
2022/08/19	10	172.30	23	178.85	169.50	-13	21,321	-0.06%
2022/08/18	5	161.90	13	165.31	166.50	-8	21,158	-0.04%
2022/08/17	12	156.92	11.5	156.17	156.00	0.5	20,986	0.00%
2022/08/16	7	159.00	17	158.91	157.50	-10	20,913	-0.05%
2022/08/12	15	156.03	1	156.50	153.50	14	20,653	0.07%
2022/08/11	1	156.50	3	156.33	157.00	-2	20,567	-0.01%
2022/08/09	2	150.25	4	149.25	152.00	-2	20,433	-0.01%
2022/08/08	1	155.00	1	154.00	153.50	0	20,395	0.00%
2022/08/05	13	157.35	4.5	155.56	153.50	8.5	20,376	0.04%
2022/08/04	4	151.13	3	152.00	153.00	1	20,254	0.00%
2022/08/02	9	151.89	10	151.60	153.00	-1	20,262	0.00%
2022/08/01	1	153.50	0	0.00	152.50	1	20,187	0.00%
2022/07/29	11	157.59	11	157.59	157.00	0	20,124	0.00%
2022/07/28	27	157.31	27	157.46	155.50	0	20,179	0.00%
2022/07/27	14	159.50	8	159.69	157.50	6	19,639	0.03%
2022/07/26	1	159.50	8	156.94	160.00	-7	19,417	-0.04%
2022/07/25	3.5	159.07	3	159.00	160.50	0.5	19,550	0.00%
2022/07/22	3	157.83	2.7	157.00	157.00	0.3	19,473	0.00%
2022/07/21	6	158.67	14	157.29	158.50	-8	19,390	-0.04%
2022/07/20	14	157.07	6	156.33	155.50	8	19,200	0.04%
2022/07/19	3	149.50	2	149.00	149.50	1	18,785	0.01%
2022/07/18	14	148.75	14	149.07	148.50	0	18,643	0.00%
2022/07/15	11	138.86	26.8	139.16	145.50	-15.8	18,082	-0.09%
2022/07/14	6	131.92	5	133.30	132.50	1	17,735	0.01%
2022/07/13	10.1	132.48	8	129.00	128.50	2.1	17,598	0.01%
2022/07/12	3	130.33	1	129.50	127.50	2	17,525	0.01%
2022/07/11	9	138.61	8.5	142.47	133.00	0.5	17,610	0.00%
2022/07/08	5	134.70	4	135.13	134.50	1	17,815	0.01%
2022/07/07	9	132.67	3	135.33	135.00	6	17,719	0.03%
2022/07/06	10.1	132.91	3	135.17	132.50	7.1	17,431	0.04%
2022/07/05	1.5	144.00	2	147.00	142.50	-0.5	17,132	0.00%
2022/07/04	5	141.20	3	141.17	141.50	2	16,904	0.01%
2022/07/01	2	145.00	6	139.67	137.00	-4	16,782	-0.02%
2022/06/30	3.1	146.87	3	146.17	146.00	0.1	16,742	0.00%
2022/06/29	1	150.00	3	151.17	153.50	-2	16,684	-0.01%
2022/06/28	3	161.17	1	156.50	157.00	2	16,432	0.01%
2022/06/27	6	158.00	6	160.33	160.00	0	16,334	0.00%
2022/06/24	4	152.48	4	147.75	152.00	0	15,975	0.00%
2022/06/23	4	157.38	4	157.50	158.50	0	15,563	0.00%
2022/06/22	18	162.44	10	166.05	156.50	8	15,405	0.05%
2022/06/21	6	165.75	11	168.55	173.50	-5	15,188	-0.03%
2022/06/20	5	161.70	5	161.20	158.00	0	15,214	0.00%
2022/06/17	9	157.17	9	159.50	161.50	0	14,910	0.00%
2022/06/16	8	161.00	7	162.07	155.00	1	14,614	0.01%
2022/06/15	20	163.45	16	161.94	159.00	4	14,474	0.03%
2022/06/14	8	165.00	10	167.55	167.50	-2	14,691	-0.01%
2022/06/13	9	167.44	7	165.57	165.50	2	14,454	0.01%
2022/06/10	3	167.00	8	167.38	168.50	-5	14,155	-0.04%
2022/06/09	8	160.50	9	158.44	164.50	-1	13,668	-0.01%
2022/06/08	9.1	153.93	10	155.10	156.50	-0.9	13,328	-0.01%
2022/06/07	9	147.06	7	147.57	147.00	2	12,870	0.02%
2022/06/06	6.2	148.03	2	149.50	147.00	4.2	12,717	0.03%
2022/06/02	13	156.77	10	152.05	152.00	3	12,513	0.02%
2022/06/01	7	163.36	8	165.88	165.00	-1	12,187	-0.01%
2022/05/31	3	157.00	3	158.33	156.50	0	11,556	0.00%
2022/05/30	9	154.17	8	157.25	156.50	1	11,610	0.01%
2022/05/27	10	146.30	21	147.12	152.50	-11	11,510	-0.10%
2022/05/26	7.4	143.28	7	141.15	139.00	0.4	11,016	0.00%
2022/05/25	5	135.60	9.1	135.67	136.50	-4.1	10,389	-0.04%
2022/05/24	1	127.50	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	131.00	130.00	-1	10,234	-0.01%
2022/05/20	0	0.00	1	128.00	128.00	-1	10,258	-0.01%
2022/05/19	0	0.00	1	126.00	130.00	-1	10,290	-0.01%
2022/05/17	2	128.75	1	129.00	131.50	1	11,050	0.01%
2022/05/13	0	0.00	3	130.50	130.50	-3	11,084	-0.03%
2022/05/12	2	128.00	1	132.00	126.00	1	11,033	0.01%
2022/05/11	1	127.50	2	130.50	130.50	-1	10,955	-0.01%
2022/05/10	3	128.50	2	128.00	128.50	1	10,868	0.01%
2022/05/09	0	0.00	5	124.00	122.50	-5	10,857	-0.05%
2022/05/06	3	124.67	2	127.00	127.00	1	10,826	0.01%
2022/05/05	5	135.00	5	131.70	129.00	0	10,808	0.00%
2022/05/04	2	131.25	0	0.00	129.50	2	10,562	0.02%
2022/05/03	0	0.00	1	130.50	130.50	-1	10,533	-0.01%
2022/04/29	12	127.58	17	129.27	129.50	-5	10,430	-0.05%
2022/04/28	0	0.00	2	125.00	122.00	-2	10,221	-0.02%
2022/04/27	2	117.50	0	0.00	123.00	2	10,181	0.02%
2022/04/25	3	121.34	3	120.33	121.00	0	10,151	0.00%
2022/04/21	1	126.50	0	0.00	127.00	1	10,365	0.01%
2022/04/20	3	128.50	1	125.50	126.00	2	10,455	0.02%
2022/04/18	3	130.67	0	0.00	128.00	3	10,787	0.03%
2022/04/15	13	129.81	2	131.25	129.00	11	10,867	0.10%
2022/04/14	5	134.30	6	135.67	136.50	-1	10,851	-0.01%
2022/04/13	1	131.50	4	131.63	131.50	-3	10,840	-0.03%
2022/04/12	1	125.00	0	0.00	124.00	1	10,949	0.01%
2022/04/11	0	0.00	2	132.00	126.00	-2	11,079	-0.02%
2022/04/07	2	129.00	2.1	130.22	128.50	-0.1	12,489	0.00%
2022/04/06	1	135.00	2	133.75	133.00	-1	13,046	-0.01%
2022/04/01	2	131.00	2	131.50	131.00	0	13,093	0.00%
2022/03/30	10	132.00	13	129.08	128.50	-3	13,116	-0.02%
2022/03/29	4	125.38	1	123.00	126.50	3	12,990	0.02%
2022/03/28	3	123.67	2	125.00	125.00	1	12,869	0.01%
2022/03/25	22	127.27	9	126.67	126.50	13	12,746	0.10%
2022/03/24	8	134.06	6	134.33	136.50	2	12,427	0.02%
2022/03/23	7	132.07	6	131.00	133.00	1	12,120	0.01%
2022/03/22	1	124.50	1	124.50	124.50	0	11,520	0.00%
2022/03/21	3	123.33	0	0.00	122.50	3	11,590	0.03%
2022/03/17	1	127.50	5	126.00	129.00	-4	11,634	-0.03%
2022/03/16	1	120.00	2	118.75	117.50	-1	11,082	-0.01%
2022/03/15	3	118.83	2	118.52	118.00	1	10,879	0.01%
2022/03/14	3	120.67	3	119.33	119.00	0	10,760	0.00%
2022/03/11	1	118.00	1	116.00	120.50	0	10,544	0.00%
2022/03/07	0	110.00	0	0.00	110.00	0	10,217	0.00%
2022/03/04	12	114.75	4	116.75	114.50	8	10,165	0.08%
2022/03/03	4	121.25	4	120.50	117.50	0	10,131	0.00%
2022/03/02	48	118.40	48	117.90	119.00	0	9,904	0.00%
2022/03/01	0	0.00	3	116.50	116.50	-3	9,357	-0.03%
2022/02/25	1	106.50	1	107.50	106.00	0	9,276	0.00%
2022/02/24	2	109.25	2	109.25	107.50	0	9,192	0.00%
2022/02/22	2	108.50	1	109.00	108.50	1	9,219	0.01%
2022/02/21	0	112.00	0	0.00	112.00	0	9,299	0.00%
2022/02/18	11	115.09	12	115.79	116.50	-1	9,358	-0.01%
2022/02/17	12	114.67	13.1	116.23	114.50	-1.1	9,193	-0.01%
2022/02/16	1	110.50	7	109.86	110.50	-6	8,709	-0.07%
2022/02/15	1	100.50	1	102.00	100.50	0	8,620	0.00%
2022/02/14	3	99.17	0	0.00	98.20	3	8,615	0.03%
2022/02/09	2	105.75	1.1	104.95	104.00	0.9	8,699	0.01%
2022/02/07	1	100.50	2	101.75	101.00	-1	8,836	-0.01%
2022/01/26	1	98.20	9	98.20	97.50	-8	8,818	-0.09%
2022/01/25	1	98.30	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0.1	98.50	0	0.00	100.00	0.1	9,049	0.00%
2022/01/21	3	102.16	2	102.00	100.50	1	9,032	0.01%
2022/01/20	0.1	103.57	0	0.00	103.50	0.1	9,017	0.00%
2022/01/19	1	104.00	1	106.50	104.00	0	9,011	0.00%
2022/01/17	6	106.00	6	106.17	107.00	0	8,986	0.00%
2022/01/14	16	107.44	3	107.67	106.00	13	8,905	0.15%
2022/01/12	8	112.50	12	112.04	113.00	-4	8,614	-0.05%
2022/01/11	0	0.00	3	107.00	109.50	-3	8,288	-0.04%
2022/01/10	4	110.00	11	110.09	109.50	-7	8,197	-0.09%
2022/01/07	4	110.25	4	108.50	108.50	0	8,062	0.00%
2022/01/06	29	114.33	22	113.43	113.00	7	7,903	0.09%
2022/01/05	31	114.29	33	112.79	111.00	-2	7,499	-0.03%
2022/01/04	13	116.42	9	114.06	117.50	4	7,220	0.06%
2022/01/03	3	117.00	8	117.38	115.00	-5	6,971	-0.07%
2021/12/30	34	122.01	33	121.26	121.00	1	6,606	0.02%
2021/12/29	32	109.42	23.1	113.10	117.50	9	5,374	0.17%
2021/12/28	7	102.01	7	102.19	107.00	0	4,631	0.00%
2021/12/27	8	99.14	20	97.40	97.60	-12	4,301	-0.28%
2021/12/24	21	95.32	7	95.11	94.70	14	4,089	0.34%
2021/12/23	8	93.99	21	94.87	95.20	-13	4,008	-0.32%
2021/12/22	1	91.00	0	0.00	90.60	1	3,909	0.03%
2021/12/21	0	0.00	2	91.20	91.60	-2	3,918	-0.05%
2021/12/20	2	90.10	1	90.80	89.10	1	3,924	0.03%
2021/12/17	2	89.25	1.1	90.14	89.00	0.9	3,952	0.02%
2021/12/16	13	91.15	1	92.80	91.30	12	4,028	0.30%
2021/12/15	19	94.36	60	92.96	91.70	-41	4,022	-1.02%
2021/12/14	90	97.98	49	95.67	98.50	41	4,015	1.02%
2021/12/13	3	94.33	28	96.32	99.10	-25	3,715	-0.67%
2021/12/10	2	89.80	1	90.20	90.10	1	3,533	0.03%
2021/12/09	1	90.00	1	91.00	90.20	0	3,520	0.00%
2021/12/08	1	90.00	4	90.40	89.50	-3	3,497	-0.09%
2021/12/07	1	90.20	3	88.20	87.80	-2	3,439	-0.06%
2021/12/06	2	91.20	1	90.00	89.50	1	3,410	0.03%
2021/12/03	4	91.18	5	90.72	89.60	-1	3,342	-0.03%
2021/12/02	3	89.67	2	89.05	88.70	1	3,262	0.03%
2021/12/01	2	87.00	2	87.40	88.50	0	3,258	0.00%
2021/11/30	2	88.50	1	89.00	88.10	1	3,278	0.03%
2021/11/29	3	86.20	2	86.60	86.30	1	3,343	0.03%
2021/11/26	3	89.37	4	88.55	87.50	-1	3,310	-0.03%
2021/11/25	7.1	90.48	0	0.00	89.00	7.1	3,250	0.22%
2021/11/24	0	0.00	2	88.00	91.70	-2	3,232	-0.06%
2021/11/23	2	87.35	2	87.05	86.90	0	3,225	0.00%
2021/11/22	2	90.20	0	0.00	87.70	2	3,343	0.06%
2021/11/19	1	90.20	2	91.20	91.00	-1	3,311	-0.03%
2021/11/18	15	90.28	0	0.00	88.80	15	3,220	0.47%
2021/11/17	1	89.90	1	89.90	90.50	0	3,066	0.00%
2021/11/16	1	87.00	1	89.50	89.60	0	2,926	0.00%
2021/11/15	1	87.60	10	87.50	88.00	-9	2,818	-0.32%
2021/11/11	1	84.10	0	0.00	83.30	1	2,670	0.04%
2021/11/10	0	0.00	2	83.20	83.50	-2	2,646	-0.08%
2021/11/09	0	0.00	11	84.19	85.00	-11	2,599	-0.42%
2021/11/08	0	0.00	2	84.85	84.10	-2	2,556	-0.08%
2021/11/05	12	84.83	1	86.50	86.20	11	2,471	0.45%
2021/11/04	1	81.00	32	83.49	82.50	-31	2,307	-1.34%
2021/11/03	1	79.40	0	0.00	79.60	1	2,218	0.05%
2021/11/02	4	83.83	34	82.43	79.00	-30	2,168	-1.38%
2021/11/01	2	79.20	1	79.00	79.20	1	1,991	0.05%
2021/10/29	1	75.60	0	0.00	75.60	1	1,882	0.05%
2021/10/28	1	73.70	17	74.62	75.10	-16	1,848	-0.87%
2021/10/27	2	73.25	1	73.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	72.80	74.00	-1	1,772	-0.06%
2021/10/25	1	72.50	0	0.00	72.20	1	1,720	0.06%
2021/10/22	1	72.50	0	0.00	72.60	1	1,715	0.06%
2021/10/19	0	0.00	1	70.60	71.00	-1	1,658	-0.06%
2021/10/18	1	70.30	0	0.00	70.10	1	1,664	0.06%
2021/10/05	1	67.20	1	67.60	69.10	0	1,661	0.00%
2021/10/04	3	68.37	0	0.00	67.20	3	1,644	0.18%
2021/09/23	1	72.50	2	73.55	72.90	-1	1,435	-0.07%
2021/09/17	2	71.70	3	72.10	72.80	-1	1,241	-0.08%
2021/09/09	1	68.10	0	0.00	68.00	1	1,039	0.10%
2021/09/08	0	0.00	1	68.60	67.60	-1	1,034	-0.10%
2021/09/06	5	69.38	1	70.00	70.00	4	1,009	0.40%
2021/09/03	4	72.75	3	72.67	72.30	1	972	0.10%
2021/09/02	1	73.20	0	0.00	73.90	1	928	0.11%
2021/08/30	1.1	71.81	1	70.80	70.90	0.1	796	0.01%
2021/08/26	2	70.50	2	69.70	70.90	0	650	0.00%
2021/07/21	6	68.70	0	0.00	68.60	6	544	1.10%
2021/07/15	0	0.00	2	70.10	70.40	-2	607	-0.33%
2021/07/14	2	70.95	1	73.00	70.80	1	663	0.15%
2021/07/13	0	0.00	1	71.20	71.50	-1	726	-0.14%
2021/07/01	2	67.50	0	0.00	67.10	2	905	0.22%
2021/06/30	1	68.00	0	0.00	68.00	1	926	0.11%
2021/05/27	0	65.00	0	0.00	63.40	0	1,223	0.00%
2021/05/17	4	58.30	0	0.00	58.50	4	1,291	0.31%
2021/05/12	0	0.00	0	60.80	61.90	0	1,266	0.00%
2021/05/11	5	65.10	0	0.00	65.50	5	1,246	0.40%
2021/05/05	1	68.10	0	0.00	68.50	1	1,245	0.08%
2021/04/29	0	0.00	2	73.60	72.50	-2	1,224	-0.16%
2021/04/21	0	0.00	10	77.90	78.30	-10	1,282	-0.78%
2021/04/20	12	77.77	4	79.50	77.40	8	1,378	0.58%
2021/04/19	4	77.60	11	77.64	78.50	-7	1,378	-0.51%
2021/04/16	10	75.50	0	0.00	75.20	10	1,368	0.73%
2021/04/15	0	0.00	1	72.00	73.70	-1	1,331	-0.08%
2021/04/13	0	0.00	1	74.90	72.60	-1	1,332	-0.08%
2021/04/12	0	0.00	1	74.40	74.00	-1	1,322	-0.08%
2021/04/09	11	73.00	0	0.00	73.00	11	1,302	0.84%
2021/04/06	0	0.00	0.3	71.70	71.70	-0.3	1,219	-0.03%
2021/03/31	0	0.00	4	71.80	71.60	-4	1,212	-0.33%
2021/03/12	4	70.28	0	0.00	69.80	4	1,733	0.23%
2021/03/05	0	0.00	3	71.10	71.80	-3	1,775	-0.17%
2021/03/04	3	71.77	1	72.20	71.40	2	1,759	0.11%
2021/02/23	1	68.40	1	69.00	69.10	0	1,598	0.00%
2021/01/29	0	0.00	7	64.50	64.20	-7	1,551	-0.45%
2021/01/28	1	66.50	0	0.00	66.20	1	1,537	0.07%
2021/01/20	0	0.00	1	68.60	66.30	-1	1,493	-0.07%
2021/01/19	6	69.67	2	69.30	68.40	4	1,473	0.27%
2021/01/15	1	71.60	0	0.00	71.10	1	1,429	0.07%
2021/01/13	0	0.00	1	72.70	71.60	-1	1,372	-0.07%
2021/01/12	1	70.10	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	36	69.19	69.70	-36	1,198	-3.00%
2021/01/04	0	0.00	1	66.60	66.70	-1	1,062	-0.09%
2020/12/30	0	0.00	1	66.00	66.20	-1	1,038	-0.10%
2020/12/25	0	0.00	1	66.40	66.00	-1	1,000	-0.10%
2020/12/24	0	0.00	1	66.20	66.00	-1	973	-0.10%
2020/12/23	3	66.67	0	0.00	66.40	3	938	0.32%
2020/12/22	3	67.83	1	68.30	65.90	2	895	0.22%
2020/12/21	3	66.83	0	0.00	66.50	3	793	0.38%
2020/12/17	1	66.30	1	64.90	64.90	0	660	0.00%
2020/12/16	0	0.00	1	65.50	66.10	-1	635	-0.16%
2020/12/11	0	0.00	1	63.30	64.00	-1	538	-0.19%
2020/12/03	0	0.00	2	64.00	63.60	-2	328	-0.61%
2020/12/02	0	0.00	1	62.70	62.10	-1	266	-0.38%
2020/11/30	1	62.50	0	0.00	61.70	1	250	0.40%
2020/11/12	0	0.00	1	59.70	59.60	-1	256	-0.39%
2020/10/22	3	59.10	0	0.00	60.30	3	332	0.90%
2020/09/21	1	63.00	0	0.00	63.00	1	822	0.12%
2020/09/18	2	63.50	1	63.30	63.40	1	823	0.12%
2020/09/16	0	0.00	2	63.00	62.70	-2	837	-0.24%
2020/09/08	1	63.00	0	0.00	63.00	1	842	0.12%
2020/09/01	1	63.80	1	64.00	63.70	0	854	0.00%
2020/08/31	0	0.00	1	63.90	64.00	-1	860	-0.12%
2020/08/19	1	63.00	0	0.00	62.90	1	857	0.12%
2020/08/05	1	64.50	1	64.80	64.60	0	846	0.00%
2020/07/28	0	0.00	2	65.90	64.30	-2	853	-0.23%
2020/07/24	6	64.90	0	0.00	65.30	6	810	0.74%
2020/07/21	0	0.00	1	65.80	65.80	-1	768	-0.13%
2020/07/20	0	0.00	1	65.00	64.90	-1	756	-0.13%
2020/07/15	0	0.00	5	67.44	66.00	-5	731	-0.68%
2020/07/14	2	68.70	0	0.00	67.80	2	719	0.28%
2020/07/13	0	0.00	8	69.19	70.30	-8	680	-1.17%
2020/07/10	5	66.76	0	0.00	65.80	5	590	0.85%
2020/07/09	1	63.30	1	63.10	63.00	0	514	0.00%
2020/07/08	1	62.70	2	63.20	63.30	-1	511	-0.20%
2020/07/07	3	63.57	0	0.00	63.10	3	514	0.58%
2020/07/06	2	64.55	0	0.00	64.00	2	516	0.39%
2020/07/03	0	0.00	1	66.80	66.20	-1	478	-0.21%
2020/07/01	2	61.90	0	0.00	62.00	2	420	0.48%
2020/06/23	1	62.00	0	0.00	62.00	1	426	0.23%
2020/06/18	1	60.30	0	0.00	60.50	1	430	0.23%
2020/06/17	0	0.00	1	60.70	60.70	-1	432	-0.23%
2020/06/16	1	60.30	0	0.00	60.70	1	436	0.23%
2020/06/11	10	60.30	0	0.00	60.30	10	455	2.20%
2020/06/10	0	0.00	2	61.45	61.60	-2	459	-0.43%
2020/06/09	2	62.30	3	61.83	62.00	-1	467	-0.21%
2020/06/08	3	61.90	0	0.00	61.80	3	482	0.62%
2020/06/04	0	0.00	2	61.20	60.80	-2	495	-0.40%
2020/06/03	0	0.00	3	61.07	61.10	-3	505	-0.59%
2020/05/29	0	0.00	1	60.90	60.90	-1	501	-0.20%
2020/05/28	2	61.10	0	0.00	60.70	2	504	0.40%
2020/05/27	10	60.70	0	0.00	60.50	10	505	1.98%
2020/05/26	1	60.80	0	0.00	61.00	1	508	0.20%
2020/05/20	0	0.00	5	60.00	60.00	-5	505	-0.99%
2020/05/12	0	0.00	2	60.30	60.30	-2	494	-0.40%
2020/05/04	4	58.03	0	0.00	58.70	4	476	0.84%
2020/04/30	5	58.76	0	0.00	58.90	5	474	1.05%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/21	10	55.70	0	0.00	55.70	10	480	2.08%
2020/03/13	0	0.00	3	50.90	52.80	-3	547	-0.55%
2020/02/11	1	64.00	0	0.00	63.70	1	598	0.17%
2020/02/03	0	0.00	1	63.00	62.40	-1	688	-0.15%
2020/01/17	5	66.10	0	0.00	66.00	5	716	0.70%
2020/01/13	1	66.40	0	0.00	66.90	1	809	0.12%
2019/12/27	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/12/23	0	0.00	1	69.20	69.10	-1	950	-0.11%
2019/12/12	1	69.60	30	70.50	70.30	-29	888	-3.26%
2019/12/11	0	0.00	3	68.00	68.00	-3	842	-0.36%
2019/12/03	2	68.70	1	68.30	68.70	1	809	0.12%
2019/11/26	1	68.70	1	67.90	67.60	0	831	0.00%
2019/11/14	0	0.00	1	67.70	66.40	-1	887	-0.11%
2019/11/11	0	0.00	4	68.60	68.50	-4	857	-0.47%
2019/11/07	5	70.06	0	0.00	70.60	5	837	0.60%
2019/11/05	0	0.00	1	71.90	71.60	-1	814	-0.12%
2019/11/04	2	72.00	0	0.00	72.00	2	802	0.25%
2019/11/01	3	69.60	0	0.00	71.10	3	777	0.39%
2019/10/31	0	0.00	1	68.70	68.70	-1	740	-0.14%
2019/10/30	0	0.00	1	69.80	69.80	-1	727	-0.14%
2019/10/29	8	71.40	3	70.73	70.40	5	723	0.69%
2019/10/22	1	72.90	3	72.33	73.20	-2	649	-0.31%
2019/10/21	1	70.20	5	69.90	70.10	-4	597	-0.67%
2019/10/18	4	70.80	1	70.60	70.60	3	584	0.51%
2019/10/17	0	0.00	1	70.50	69.70	-1	509	-0.20%
2019/10/15	3	65.50	0	0.00	65.50	3	443	0.68%
2019/10/14	0	0.00	2	64.60	65.50	-2	432	-0.46%
2019/10/09	1	63.20	0	0.00	63.20	1	409	0.24%
2019/10/01	0	0.00	2	62.40	62.40	-2	368	-0.54%
2019/09/27	1	61.20	0	0.00	61.10	1	358	0.28%
2019/09/19	0	0.00	1	61.90	60.90	-1	351	-0.28%
2019/09/03	1	58.80	0	0.00	59.00	1	323	0.31%
2019/08/29	1	56.50	0	0.00	56.60	1	287	0.35%
2019/08/20	0	0.00	4	61.38	61.00	-4	229	-1.74%
2019/08/19	3	60.27	0	0.00	60.90	3	199	1.50%
2019/07/25	0	0.00	4	59.00	59.20	-4	197	-2.03%
2019/07/01	0	0.00	1	61.20	61.30	-1	240	-0.42%
2019/05/07	10	60.70	0	0.00	61.10	10	400	2.50%
2019/04/29	10	61.80	0	0.00	61.80	10	390	2.56%
2019/04/24	1	62.20	0	0.00	62.50	1	354	0.28%
2019/04/18	0	0.00	1	60.60	60.90	-1	347	-0.29%
2019/04/16	0	0.00	2	61.50	61.60	-2	344	-0.58%
2019/04/02	0	0.00	2	62.00	62.10	-2	338	-0.59%
2019/03/21	0	0.00	1	61.50	61.70	-1	379	-0.26%
2019/03/15	0	0.00	1	61.30	61.40	-1	374	-0.27%
2019/03/14	2	62.05	0	0.00	61.30	2	372	0.54%
2019/03/13	2	62.55	0	0.00	62.30	2	364	0.55%
2019/03/12	11	59.35	0	0.00	59.70	11	353	3.11%
2019/03/11	3	59.80	0	0.00	60.00	3	348	0.86%
2019/03/04	1	60.90	0	0.00	60.90	1	372	0.27%
2019/02/27	1	60.80	0	0.00	60.90	1	366	0.27%
2019/02/26	10	59.20	0	0.00	59.20	10	353	2.83%
2019/02/25	0	0.00	1	59.30	59.40	-1	353	-0.28%
2019/02/13	1	57.90	0	0.00	58.00	1	318	0.31%
2019/02/11	1	56.80	0	0.00	56.90	1	312	0.32%
2019/01/29	1	56.80	0	0.00	57.10	1	307	0.33%
2019/01/24	8	57.50	0	0.00	57.50	8	302	2.64%
2018/12/25	10	57.40	0	0.00	58.20	10	378	2.64%
2018/12/06	10	55.40	0	0.00	55.00	10	323	3.09%
2018/11/16	10	52.90	0	0.00	53.10	10	275	3.63%
2018/11/15	10	53.00	0	0.00	53.00	10	274	3.64%
2018/10/31	5	52.00	0	0.00	52.90	5	281	1.78%
2018/09/12	0	0.00	2	63.40	63.40	-2	471	-0.42%
2018/09/06	0	0.00	2	66.10	66.10	-2	483	-0.41%
2018/09/04	0	0.00	4	65.05	65.20	-4	483	-0.83%
2018/08/30	0	0.00	1	66.80	65.80	-1	497	-0.20%
2018/08/22	0	0.00	4	64.80	65.00	-4	512	-0.78%
2018/08/17	0	0.00	2	64.80	64.80	-2	521	-0.38%
2018/08/14	0	0.00	2	66.60	66.50	-2	526	-0.38%
2018/08/03	0	0.00	1	69.00	69.30	-1	542	-0.18%
2018/07/30	0	0.00	2	68.60	68.90	-2	547	-0.37%
2018/07/20	4	69.30	0	0.00	68.20	4	557	0.72%
2018/07/09	2	61.90	18	62.17	62.00	-16	653	-2.45%
2018/07/06	0	0.00	42	62.76	62.60	-42	660	-6.36%
2018/06/26	0	0.00	3	74.20	72.10	-3	645	-0.46%
2018/06/20	3	75.40	0	0.00	74.50	3	647	0.46%
2018/05/29	0	0.00	2	76.00	76.10	-2	669	-0.30%
2018/05/28	3	76.73	0	0.00	77.00	3	681	0.44%
2018/05/17	0	0.00	1	74.70	74.50	-1	718	-0.14%
2018/05/03	0	0.00	3	75.30	74.10	-3	766	-0.39%
2018/04/20	1	82.30	0	0.00	81.20	1	733	0.14%
2018/04/16	3	83.00	0	0.00	83.00	3	698	0.43%
2018/04/13	4	82.23	1	83.30	83.10	3	675	0.44%
2018/04/09	0	0.00	1	79.20	78.50	-1	613	-0.16%
2018/04/03	1	80.00	0	0.00	78.50	1	615	0.16%
2018/03/22	0	0.00	15	77.98	77.50	-15	755	-1.98%
2018/03/20	5	78.60	0	0.00	78.90	5	749	0.67%
2018/03/19	4	80.20	0	0.00	80.00	4	752	0.53%
2018/03/15	6	80.68	0	0.00	80.50	6	762	0.79%
2018/03/02	0	0.00	16	79.03	79.10	-16	1,106	-1.45%
2018/03/01	6	79.88	0	0.00	80.10	6	1,121	0.54%
2018/02/27	10	81.96	0	0.00	80.60	10	1,135	0.88%
2018/02/22	0	0.00	1	80.50	80.20	-1	1,350	-0.07%
2018/02/12	1	77.70	0	0.00	77.30	1	1,471	0.07%
2018/02/06	2	77.25	0	0.00	77.00	2	1,477	0.14%
2018/01/30	4	82.58	0	0.00	81.60	4	1,449	0.28%
2018/01/29	1	83.00	0	0.00	83.70	1	1,437	0.07%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/25	7	83.43	0	0.00	82.50	7	1,445	0.48%
2018/01/24	1	83.80	0	0.00	83.50	1	1,444	0.07%
2018/01/23	1	83.60	0	0.00	83.80	1	1,446	0.07%
2018/01/18	2	82.95	3	83.10	82.90	-1	1,448	-0.07%
2018/01/17	2	83.50	0	0.00	83.40	2	1,441	0.14%
2018/01/16	9	85.27	0	0.00	84.20	9	1,442	0.62%
2018/01/15	5	83.86	0	0.00	83.70	5	1,438	0.35%
2018/01/12	2	84.20	0	0.00	84.20	2	1,441	0.14%
2018/01/10	3	83.73	0	0.00	82.70	3	1,443	0.21%
2018/01/09	2	83.30	0	0.00	83.20	2	1,444	0.14%
2018/01/08	5	84.40	0	0.00	83.60	5	1,455	0.34%
2018/01/05	4	84.85	0	0.00	84.70	4	1,457	0.27%
2018/01/03	0	0.00	5	85.70	85.40	-5	1,492	-0.34%