華榮 (1608)-凱基-林口券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	38.30	11	37.70	37.15	-6	29,799	-0.02%
2024/05/22	7	39.70	16	40.12	39.50	-9	29,520	-0.03%
2024/05/21	18	40.75	24	40.79	40.70	-6	29,135	-0.02%
2024/05/20	20	39.31	28	40.46	39.45	-8	28,370	-0.03%
2024/05/17	4	38.30	6	38.46	38.00	-2	27,564	-0.01%
2024/05/16	55	38.76	25	39.18	38.55	30	27,373	0.11%
2024/05/15	14	37.44	28	37.91	37.80	-14	26,772	-0.05%
2024/05/14	22	36.29	4	36.33	36.00	18	26,181	0.07%
2024/05/13	1	36.15	11	36.17	36.20	-10	26,053	-0.04%
2024/05/10	11	36.40	13	36.75	37.10	-2	25,883	-0.01%
2024/05/09	2	36.53	30	36.84	36.80	-28	25,688	-0.11%
2024/05/08	9	36.82	57	36.49	36.40	-48	25,384	-0.19%
2024/05/07	69	34.92	163	36.38	36.95	-94	24,884	-0.38%	大賣/
2024/05/06	1	33.99	4	34.00	33.70	-3	24,333	-0.01%
2024/05/03	152.2	36.43	6	34.53	34.30	146.2	24,165	0.60%	大買/鉅額交易
2024/05/02	31	36.53	2	36.65	36.55	29	23,816	0.12%
2024/04/30	1.1	36.05	6	36.22	36.05	-4.9	23,547	-0.02%
2024/04/29	2	37.63	3	36.70	36.55	-1	23,404	0.00%
2024/04/26	9	37.29	9	37.40	37.10	0	23,143	0.00%
2024/04/25	2	36.37	0	0.00	36.05	2	22,790	0.01%
2024/04/24	21	37.81	38	37.20	37.15	-17	22,472	-0.08%
2024/04/23	15	39.04	29	38.13	37.55	-14	21,867	-0.06%
2024/04/22	16	40.01	15	40.61	38.25	1	21,187	0.00%
2024/04/19	108	44.50	112	44.02	42.45	-4	20,208	-0.02%	大買/大賣/
2024/04/18	34.1	43.48	14	44.11	44.45	20.1	17,544	0.11%
2024/04/17	15	39.42	15	40.32	40.45	0	15,918	0.00%
2024/04/16	19.1	37.85	30	37.19	36.80	-10.9	15,344	-0.07%
2024/04/15	41	39.75	24	39.96	39.00	17	14,552	0.12%
2024/04/12	29	36.34	25	37.64	38.00	4	12,947	0.03%
2024/04/11	6	35.29	8	35.05	34.55	-2	12,328	-0.02%
2024/04/10	23.1	36.64	19	36.30	35.35	4.1	12,037	0.03%
2024/04/09	44	34.44	41.2	34.96	36.30	2.8	11,035	0.03%
2024/04/08	10	31.84	10	31.94	33.00	0	10,300	0.00%
2024/04/03	4	30.05	4	30.18	30.00	0	9,783	0.00%
2024/04/02	8	29.96	3	29.82	30.00	5	9,639	0.05%
2024/04/01	12	29.79	5	29.95	29.95	7	9,426	0.07%
2024/03/29	1	30.89	4.1	30.19	29.85	-3.1	9,240	-0.03%
2024/03/28	8	30.29	12	30.36	30.70	-4	8,914	-0.04%
2024/03/27	74	30.58	77	29.03	30.35	-3	8,197	-0.04%
2024/03/26	16	27.93	40	28.57	29.05	-24	6,400	-0.38%
2024/03/25	2	26.85	8	26.37	26.45	-6	5,008	-0.12%
2024/03/22	0	0.00	12	26.56	26.20	-12	4,771	-0.25%
2024/03/21	20	25.65	1	25.30	25.65	19	4,396	0.43%
2024/03/20	0	0.00	2.5	25.20	25.10	-2.5	4,349	-0.06%
2024/03/19	2	25.80	60	26.10	25.50	-58	4,284	-1.35%
2024/03/18	4	26.05	10	26.00	25.80	-6	4,234	-0.14%
2024/03/15	10	26.10	4	25.83	25.90	6	4,520	0.13%
2024/03/14	114	25.84	55.1	25.77	25.95	58.9	4,332	1.36%	大買/
2024/03/13	19.6	24.96	5	25.33	24.80	14.6	4,027	0.36%
2024/03/12	1	23.65	3	23.98	24.35	-2	3,342	-0.06%
2024/03/11	1	22.90	5	23.31	23.50	-4	3,084	-0.13%
2024/03/07	1	22.35	1	22.60	22.70	0	2,971	0.00%
2024/03/06	10	23.06	1	22.95	22.85	9	2,938	0.31%
2024/03/01	1	22.35	1	22.50	22.50	0	2,710	0.00%
2024/02/29	0	0.00	2	22.80	22.75	-2	2,667	-0.07%
2024/02/26	10	22.25	0	0.00	22.25	10	2,486	0.40%
2024/02/16	1	21.00	1	21.15	21.15	0	2,305	0.00%
2024/02/01	0	0.00	7	20.50	20.70	-7	2,283	-0.31%
2024/01/31	5	20.35	0	0.00	20.45	5	2,285	0.22%
2024/01/29	0	0.00	1	20.85	20.85	-1	2,291	-0.04%
2024/01/23	1	20.85	0	0.00	20.80	1	2,283	0.04%
2024/01/19	1	20.55	0	0.00	20.55	1	2,268	0.04%
2024/01/15	3	20.78	3	20.83	20.85	0	2,176	0.00%
2024/01/04	0	0.00	20	22.15	21.80	-20	2,123	-0.94%
2023/12/29	20	21.47	0	0.00	21.45	20	2,062	0.97%
2023/12/28	0	0.00	10	21.90	21.75	-10	2,053	-0.49%
2023/12/27	10	21.50	0	0.00	21.35	10	2,044	0.49%
2023/12/22	0	0.00	17	21.62	21.50	-17	2,152	-0.79%
2023/12/21	0	0.00	1	21.75	21.70	-1	2,254	-0.04%
2023/12/20	0	0.00	1	22.00	21.95	-1	2,244	-0.04%
2023/12/19	2	21.80	2	21.70	21.70	0	2,235	0.00%
2023/12/18	0	0.00	4	22.25	22.30	-4	2,204	-0.18%
2023/12/15	6	22.49	3	22.70	22.55	3	2,175	0.14%
2023/12/14	2	22.35	2	22.25	22.20	0	2,090	0.00%
2023/12/13	14	22.36	11	22.46	22.30	3	2,042	0.15%
2023/12/12	23	23.08	22	23.00	22.90	1	1,940	0.05%
2023/12/11	16	21.93	8	21.94	21.85	8	1,444	0.55%
2023/12/08	9	22.10	4	21.85	21.65	5	1,370	0.36%
2023/12/07	6	21.19	0	0.00	21.40	6	1,182	0.51%
2023/12/04	13	20.70	14	20.86	20.65	-1	1,126	-0.09%
2023/11/21	0	0.00	2	19.80	19.75	-2	1,100	-0.18%
2023/11/20	2	19.70	0	0.00	19.60	2	1,101	0.18%
2023/11/16	0	0.00	0	19.55	19.50	0	1,123	0.00%
2023/11/09	0	0.00	0	19.20	19.15	0	1,199	0.00%
2023/11/06	0	0.00	0	19.60	19.75	0	1,270	0.00%
2023/10/26	0	0.00	1	19.40	19.30	-1	2,311	-0.04%
2023/10/23	1	19.05	0	0.00	18.95	1	2,437	0.04%
2023/10/03	1	21.05	1	20.85	20.75	0	2,959	0.00%
2023/10/02	0	0.00	0	20.95	20.90	0	2,989	0.00%
2023/09/28	0	0.00	2	20.75	20.80	-2	2,992	-0.07%
2023/09/21	6	19.88	1	19.90	19.75	5	3,204	0.16%
2023/09/19	0	0.00	1	20.10	20.10	-1	3,362	-0.03%
2023/09/13	2	20.25	0	0.00	20.30	2	3,585	0.06%
2023/09/07	1	20.95	0	0.00	20.90	1	3,838	0.03%
2023/09/01	0	0.00	0	20.75	20.60	0	4,699	0.00%
2023/08/31	0	0.00	2	20.50	20.50	-2	5,011	-0.04%
2023/08/28	0	0.00	1	20.20	20.05	-1	5,679	-0.02%
2023/08/18	0	0.00	1	20.40	20.10	-1	8,134	-0.01%
2023/08/15	1	20.15	0	0.00	20.20	1	8,518	0.01%
2023/08/14	2	19.90	1	19.90	19.90	1	8,610	0.01%
2023/08/11	0	20.70	1	21.10	20.65	-1	8,829	-0.01%
2023/08/10	0	0.00	1	21.05	20.95	-1	9,026	-0.01%
2023/08/09	1	21.74	1	21.30	21.25	0	9,031	0.00%
2023/08/08	4	21.20	0	21.85	21.45	4	9,125	0.04%
2023/08/07	0	0.00	1	21.00	21.05	-1	9,083	-0.01%
2023/08/04	12	21.15	6	21.22	21.05	6	9,026	0.07%
2023/08/02	29	22.95	28	23.35	23.35	1	8,726	0.01%
2023/08/01	0	0.00	0	21.10	21.25	0	8,298	0.00%
2023/07/31	0	0.00	2	20.70	20.60	-2	8,307	-0.02%
2023/07/27	0	0.00	4	20.70	20.80	-4	8,341	-0.05%
2023/07/26	2	20.50	0	0.00	20.40	2	8,328	0.02%
2023/07/18	0	0.00	1	20.80	20.80	-1	8,149	-0.01%
2023/07/13	0	21.50	1	22.00	21.40	-1	8,163	-0.01%
2023/07/12	2	21.90	0	0.00	21.85	2	8,134	0.02%
2023/07/11	0	23.00	2	23.05	22.90	-2	8,131	-0.02%
2023/07/05	3	23.83	0	0.00	23.30	3	7,953	0.04%
2023/06/28	2	23.10	2	23.35	22.75	0	7,528	0.00%
2023/06/26	0	0.00	3	23.65	23.65	-3	7,359	-0.04%
2023/06/21	0	0.00	2	23.60	23.65	-2	7,314	-0.03%
2023/06/20	5	23.40	5	23.69	23.60	0	7,249	0.00%
2023/06/19	2	23.20	0	0.00	23.30	2	7,176	0.03%
2023/06/16	2	23.80	3	23.80	23.50	-1	7,141	-0.01%
2023/06/15	2	22.80	2	22.95	23.20	0	7,024	0.00%
2023/06/14	5	23.00	0	0.00	22.90	5	6,943	0.07%
2023/06/12	0	0.00	1	22.85	22.90	-1	6,850	-0.01%
2023/06/09	3	23.35	1	23.25	23.25	2	6,772	0.03%
2023/06/08	32	24.24	42	24.18	24.05	-10	6,614	-0.15%
2023/06/07	14	24.46	22	24.68	24.70	-8	6,419	-0.12%
2023/06/06	25	24.04	27	24.24	24.05	-2	5,971	-0.03%
2023/06/05	3	24.10	3.4	24.29	23.70	-0.4	5,678	-0.01%
2023/06/02	1	23.65	17	23.54	23.10	-16	5,362	-0.30%
2023/06/01	10	22.63	1	22.50	22.55	9	5,089	0.18%
2023/05/31	0	0.00	7	22.76	22.90	-7	5,001	-0.14%
2023/05/30	19	22.77	16	22.66	22.75	3	4,870	0.06%
2023/05/29	21	24.22	27	23.95	23.20	-6	4,519	-0.13%
2023/05/26	9	22.77	14	23.79	23.85	-5	3,606	-0.14%
2023/05/25	2	21.10	2	21.70	21.70	0	3,069	0.00%
2023/05/22	10	19.60	5	18.78	19.20	5	2,414	0.21%
2023/05/19	1	18.30	7	18.55	17.90	-6	2,130	-0.28%
2023/05/18	1	18.15	1	18.15	18.15	0	2,063	0.00%
2023/05/17	8	18.34	0	0.00	18.35	8	1,976	0.40%
2023/05/16	5	18.10	0	0.00	18.35	5	1,736	0.29%
2023/05/15	0	0.00	3	17.10	17.00	-3	1,515	-0.20%
2023/05/12	3	16.85	0	0.00	17.30	3	1,484	0.20%
2023/05/11	3	16.85	0	0.00	16.70	3	1,345	0.22%
2023/05/05	4	16.90	0	0.00	16.75	4	1,319	0.30%
2023/05/02	0	0.00	1	17.00	16.95	-1	1,443	-0.07%
2023/04/21	0	0.00	1	16.10	16.00	-1	1,679	-0.06%
2023/04/20	1	16.80	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	5	17.20	17.05	-5	1,615	-0.31%
2023/04/18	0	0.00	1	16.40	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	0	0.00	1	16.15	16.10	-1	1,468	-0.07%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,400	-0.14%
2023/04/12	7	15.43	0	0.00	15.75	7	1,365	0.51%
2023/04/07	0	0.00	1	15.05	15.10	-1	1,318	-0.08%
2023/03/29	0	0.00	3	14.70	14.70	-3	1,333	-0.22%
2023/03/15	0	0.00	4	14.65	14.60	-4	1,316	-0.30%
2023/03/08	1	15.85	3	15.85	15.85	-2	1,340	-0.15%
2023/03/07	0	0.00	2	15.63	15.60	-2	1,310	-0.15%
2023/03/06	0	0.00	1	15.55	15.50	-1	1,310	-0.08%
2023/03/01	1	15.35	0	0.00	15.15	1	1,371	0.07%
2023/02/21	0	0.00	2	15.80	15.75	-2	1,378	-0.15%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/10	0.2	15.40	10	15.55	15.20	-9.8	1,615	-0.61%
2023/02/03	1	15.45	6	15.60	15.40	-5	1,705	-0.29%
2023/02/02	1.2	15.78	0	0.00	15.90	1.2	1,691	0.07%
2023/02/01	5	16.15	4	15.81	15.90	1	1,671	0.06%
2023/01/31	21	15.72	4	15.75	15.95	17	1,612	1.05%
2023/01/30	0	0.00	1	15.20	14.85	-1	1,491	-0.07%
2023/01/17	0	0.00	3	14.45	14.45	-3	1,565	-0.19%
2023/01/13	3	14.45	4	14.55	14.80	-1	1,610	-0.06%
2023/01/12	13.1	14.56	0	0.00	14.75	13.1	1,563	0.84%
2022/12/27	0	0.00	1	14.00	14.10	-1	1,412	-0.07%
2022/12/14	0	0.00	5	14.80	14.70	-5	1,400	-0.36%
2022/12/05	3	15.00	0	0.00	14.90	3	1,364	0.22%
2022/12/01	2	14.95	0	0.00	14.80	2	1,340	0.15%
2022/11/30	3	14.90	0	0.00	14.80	3	1,320	0.23%
2022/11/25	8	14.81	8	14.70	14.75	0	1,305	0.00%
2022/11/08	0	0.00	2	14.40	14.15	-2	962	-0.21%
2022/11/07	2	14.60	0	0.00	14.95	2	909	0.22%
2022/10/13	0	0.00	0.1	11.65	11.55	-0.1	472	-0.03%
2022/07/06	0.3	16.00	0	0.00	15.45	0.3	2,196	0.01%
2022/07/01	0.1	15.85	0	0.00	15.75	0.1	2,168	0.00%
2022/05/23	0	0.00	2	18.90	18.95	-2	3,125	-0.06%
2022/05/19	2	17.80	0	0.00	18.25	2	3,144	0.06%
2022/05/12	0	0.00	2	17.95	17.50	-2	3,098	-0.06%
2022/05/09	3	19.95	4	20.06	19.95	-1	2,977	-0.03%
2022/05/03	3	21.40	12	21.38	21.30	-9	2,967	-0.30%
2022/04/29	5	22.00	0	0.00	21.70	5	2,986	0.17%
2022/04/28	2	21.60	0	0.00	21.80	2	3,007	0.07%
2022/04/26	2	22.30	0	0.00	22.00	2	2,974	0.07%
2022/04/25	4	21.94	0	0.00	21.90	4	2,948	0.14%
2022/04/21	2	22.80	0	0.00	22.75	2	2,883	0.07%
2022/04/18	0	0.00	1	23.95	23.15	-1	2,726	-0.04%
2022/04/15	0	0.00	3	23.30	23.80	-3	2,607	-0.12%
2022/04/14	1	23.45	0	0.00	23.20	1	2,445	0.04%
2022/04/13	5	23.25	8.1	23.12	23.15	-3.1	2,363	-0.13%
2022/04/11	0.1	21.40	0	0.00	21.35	0.1	2,134	0.00%
2022/04/07	2.3	21.74	0	0.00	21.60	2.3	2,120	0.11%
2022/04/01	3.2	22.45	6	22.50	22.40	-2.8	2,103	-0.13%
2022/03/28	5	22.40	0	0.00	22.70	5	2,036	0.25%
2022/03/25	1	22.75	0	0.00	22.60	1	2,014	0.05%
2022/03/23	2	22.75	5	22.50	22.70	-3	1,969	-0.15%
2022/03/22	2	22.50	5	22.45	22.40	-3	1,926	-0.16%
2022/03/21	0	0.00	1	22.00	22.00	-1	1,795	-0.06%
2022/03/14	0	0.00	1	20.75	20.80	-1	1,723	-0.06%
2022/03/11	0.1	20.75	0	0.00	20.65	0.1	1,724	0.00%
2022/03/10	1	20.95	7	21.04	21.05	-6	1,716	-0.35%
2022/03/09	1	20.80	0	0.00	20.80	1	1,704	0.06%
2022/03/04	10	22.30	0	0.00	22.05	10	1,538	0.65%
2022/03/02	4	21.80	0	0.00	21.80	4	1,445	0.28%
2022/02/23	0	0.00	1	21.30	21.40	-1	1,372	-0.07%
2022/02/18	1	20.80	0	0.00	20.90	1	1,387	0.07%
2022/02/17	0	0.00	1	20.80	20.80	-1	1,406	-0.07%
2022/02/15	1	20.50	1	20.60	20.35	0	1,500	0.00%
2022/02/14	0	0.00	5	20.50	20.55	-5	1,793	-0.28%
2022/02/11	0	0.00	5	20.95	20.90	-5	1,915	-0.26%
2022/02/10	10	21.35	0.9	21.00	21.05	9.1	1,950	0.47%
2022/02/08	1	20.50	0	0.00	20.65	1	1,992	0.05%
2022/01/14	0	0.00	17	21.06	20.90	-17	2,164	-0.79%
2022/01/13	18	21.81	0	0.00	21.70	18	2,209	0.81%
2022/01/11	1	21.25	1	21.15	21.05	0	2,261	0.00%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/29	5	22.20	0	0.00	22.20	5	3,311	0.15%
2021/12/08	0	0.00	1	22.10	21.85	-1	3,728	-0.03%
2021/11/26	1	22.50	1	22.50	21.95	0	4,109	0.00%
2021/11/23	0	0.00	3	22.60	22.50	-3	4,295	-0.07%
2021/11/18	0	0.00	11	22.80	22.75	-11	4,555	-0.24%
2021/11/17	2	22.38	0	0.00	22.50	2	4,558	0.04%
2021/11/11	5	23.39	0	0.00	23.80	5	4,618	0.11%
2021/11/10	0	0.00	2	23.20	22.65	-2	4,402	-0.05%
2021/11/03	3	21.80	2	21.60	21.75	1	4,434	0.02%
2021/10/25	1	21.70	0	0.00	21.75	1	5,093	0.02%
2021/10/22	1	21.80	99	22.21	21.65	-98	5,194	-1.89%
2021/10/21	99	22.95	0	0.00	22.60	99	5,391	1.84%
2021/10/20	0	0.00	20	22.75	22.50	-20	5,359	-0.37%
2021/10/19	6	22.68	1	22.70	22.70	5	5,356	0.09%
2021/10/18	4	23.36	2	23.53	23.35	2	5,335	0.04%
2021/10/15	2	23.20	2	23.85	24.00	0	5,106	0.00%
2021/10/14	10	20.93	0	0.00	21.85	10	4,560	0.22%
2021/10/08	2	21.10	0	0.00	20.90	2	4,688	0.04%
2021/10/07	0	0.00	2	20.80	21.15	-2	4,765	-0.04%
2021/10/04	2	20.45	0	0.00	20.45	2	5,039	0.04%
2021/10/01	2	22.15	3	21.55	21.45	-1	5,250	-0.02%
2021/09/30	1	22.40	18	22.46	22.65	-17	5,369	-0.32%
2021/09/29	1	22.45	0	0.00	22.25	1	5,463	0.02%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/16	1	23.40	0	0.00	23.15	1	10,184	0.01%
2021/09/15	1	23.50	0	0.00	23.55	1	10,299	0.01%
2021/09/14	2	23.80	0	0.00	23.85	2	10,661	0.02%
2021/09/13	1	24.05	20	24.35	24.70	-19	11,096	-0.17%
2021/09/10	10	23.85	0	0.00	23.45	10	11,080	0.09%
2021/09/09	1	22.80	0	0.00	23.10	1	11,149	0.01%
2021/09/08	4	24.00	0	0.00	23.50	4	11,237	0.04%
2021/09/06	2	24.50	0	0.00	24.25	2	11,451	0.02%
2021/09/03	2	25.20	0	0.00	25.10	2	11,510	0.02%
2021/09/01	10	25.50	5	25.90	25.40	5	11,733	0.04%
2021/08/31	2	24.90	2	25.20	25.20	0	11,692	0.00%
2021/08/30	7	25.16	0	0.00	25.20	7	11,826	0.06%
2021/08/26	1	24.85	2	24.55	24.30	-1	12,052	-0.01%
2021/08/24	2	24.05	0	0.00	23.50	2	12,544	0.02%
2021/08/20	2	22.20	2	21.90	22.25	0	13,684	0.00%
2021/08/17	1	22.00	2	22.90	22.05	-1	14,075	-0.01%
2021/08/16	3.2	23.18	0	0.00	22.65	3.2	14,212	0.02%
2021/08/13	1	24.25	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.35	0	0.00	24.90	1	14,895	0.01%
2021/08/10	1	25.50	10	25.35	25.25	-9	15,635	-0.06%
2021/08/09	2	26.08	0	0.00	25.90	2	15,861	0.01%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	6	27.25	3	27.33	27.25	3	16,934	0.02%
2021/08/03	0	0.00	5	27.34	26.70	-5	17,762	-0.03%
2021/07/30	7	25.81	9	25.62	25.25	-2	19,023	-0.01%
2021/07/26	0	0.00	3	25.90	25.60	-3	19,562	-0.02%
2021/07/23	0	0.00	1	25.75	25.95	-1	19,779	-0.01%
2021/07/22	0	0.00	3	25.00	25.00	-3	20,097	-0.01%
2021/07/21	1.2	25.67	1	25.75	25.45	0.2	20,417	0.00%
2021/07/20	1	26.00	2	26.20	26.15	-1	20,727	0.00%
2021/07/19	6	27.05	6	27.90	27.05	0	20,898	0.00%
2021/07/15	3	26.27	3	26.60	26.80	0	21,686	0.00%
2021/07/14	6	25.33	10	25.45	25.65	-4	22,664	-0.02%
2021/07/13	7	26.37	0	0.00	25.95	7	22,713	0.03%
2021/07/09	1	27.35	0	0.00	27.20	1	24,288	0.00%
2021/07/08	0	0.00	5	27.64	27.90	-5	24,722	-0.02%
2021/07/07	4	26.70	0	0.00	26.10	4	24,675	0.02%
2021/07/05	1	27.30	0	0.00	27.25	1	24,928	0.00%
2021/07/02	8.1	28.33	17	27.98	27.70	-8.9	25,136	-0.04%
2021/07/01	23.1	29.05	20	29.70	28.90	3.1	24,766	0.01%
2021/06/30	54.2	32.77	56	32.45	32.10	-1.8	24,033	-0.01%
2021/06/29	48	32.01	50	32.53	32.85	-2	22,926	-0.01%
2021/06/28	6	28.59	11	29.25	29.90	-5	21,462	-0.02%
2021/06/25	2	27.05	1	27.00	27.20	1	20,990	0.00%
2021/06/24	4	26.85	3	26.95	26.70	1	20,912	0.00%
2021/06/23	2.2	26.30	5	26.20	26.15	-2.8	20,798	-0.01%
2021/06/22	9	26.89	6	26.40	27.10	3	20,514	0.01%
2021/06/21	2	24.35	3	24.48	24.65	-1	20,055	0.00%
2021/06/18	2	25.05	5	25.35	25.00	-3	20,018	-0.01%
2021/06/17	2	24.85	7	25.79	25.95	-5	19,940	-0.03%
2021/06/16	1	26.50	0	0.00	26.00	1	19,852	0.01%
2021/06/15	10	27.15	15	27.26	27.50	-5	19,733	-0.03%
2021/06/11	1	26.50	10	26.80	26.45	-9	19,611	-0.05%
2021/06/09	30	27.55	10	27.55	26.90	20	19,441	0.10%
2021/06/08	10	28.45	10	28.20	28.05	0	19,302	0.00%
2021/06/07	0	0.00	2	27.95	27.45	-2	19,195	-0.01%
2021/06/04	6	28.00	8	27.52	27.50	-2	19,043	-0.01%
2021/06/03	11	28.83	0	0.00	29.05	11	18,833	0.06%
2021/06/02	3	28.82	2	28.60	28.65	1	18,652	0.01%
2021/06/01	44	28.35	33	27.68	27.90	11	18,353	0.06%
2021/05/31	8	28.70	0	0.00	28.05	8	18,082	0.04%
2021/05/28	3	26.00	4	25.89	26.75	-1	17,162	-0.01%
2021/05/27	2	24.40	0	0.00	24.35	2	16,831	0.01%
2021/05/26	0	0.00	1	24.05	24.30	-1	16,680	-0.01%
2021/05/25	5	23.57	8	24.23	24.00	-3	16,594	-0.02%
2021/05/24	6	24.44	10	24.05	23.90	-4	16,513	-0.02%
2021/05/21	5	23.60	46	23.63	24.30	-41	16,506	-0.25%
2021/05/20	16	25.22	18	24.00	23.20	-2	16,469	-0.01%
2021/05/19	2	25.18	7	25.14	25.65	-5	15,940	-0.03%
2021/05/18	9	22.53	3	22.65	23.35	6	15,576	0.04%
2021/05/17	3	21.63	1	21.90	21.25	2	15,313	0.01%
2021/05/14	8.4	25.04	0	0.00	23.60	8.4	15,036	0.06%
2021/05/13	15	25.39	1	25.30	25.30	14	14,596	0.10%
2021/05/12	5	29.00	20	28.95	28.10	-15	14,214	-0.11%
2021/05/11	23.2	33.23	10	34.49	31.20	13.2	13,892	0.10%
2021/05/10	7	34.19	19	34.38	34.65	-12	12,902	-0.09%
2021/05/07	18	31.51	25	31.57	31.50	-7	12,022	-0.06%
2021/05/06	20	30.31	1	29.40	31.10	19	11,314	0.17%
2021/05/05	13	28.53	0	0.00	29.30	13	10,999	0.12%
2021/05/04	0.4	29.00	0	0.00	26.65	0.4	10,761	0.00%
2021/05/03	0	0.00	10	30.94	28.80	-10	10,566	-0.09%
2021/04/29	17	32.08	6	31.78	31.95	11	10,380	0.11%
2021/04/28	9	33.42	35	33.06	33.55	-26	10,155	-0.26%
2021/04/27	8	29.28	34	29.28	30.70	-26	9,860	-0.26%
2021/04/26	10	27.70	5	28.00	27.95	5	9,500	0.05%
2021/04/23	31	25.11	39	24.27	25.70	-8	9,189	-0.09%
2021/04/22	19	25.39	11	27.03	25.15	8	9,057	0.09%
2021/04/21	18	24.47	14	24.35	24.60	4	8,755	0.05%
2021/04/20	25	24.12	7	24.60	24.90	18	8,207	0.22%
2021/04/16	20	19.85	56	19.80	20.60	-36	7,353	-0.49%
2021/04/15	71	18.51	18	18.60	18.75	53	6,520	0.81%
2021/04/14	10	17.12	1	16.60	17.25	9	5,632	0.16%
2021/04/13	1	16.50	0	0.00	16.05	1	5,270	0.02%
2021/04/12	0	0.00	10	15.68	16.65	-10	5,144	-0.19%
2021/04/09	3	15.73	3	15.25	15.25	0	4,978	0.00%
2021/04/08	3	15.72	4	15.65	15.85	-1	4,808	-0.02%
2021/04/01	1	14.00	0	0.00	14.00	1	4,603	0.02%
2021/03/31	0	0.00	3	13.85	13.90	-3	4,740	-0.06%
2021/03/30	0	0.00	1	13.65	13.70	-1	5,214	-0.02%
2021/03/29	1	14.15	1	13.95	13.80	0	5,488	0.00%
2021/03/25	9	13.73	0	0.00	13.65	9	7,195	0.13%
2021/03/22	0	0.00	3	13.55	13.55	-3	8,246	-0.04%
2021/03/17	5	13.20	23	13.23	13.25	-18	8,277	-0.22%
2021/03/16	5	13.30	0	0.00	13.10	5	8,311	0.06%
2021/03/15	6	13.36	0	0.00	13.30	6	8,317	0.07%
2021/03/12	0	0.00	4	13.40	13.30	-4	8,301	-0.05%
2021/03/10	12	13.35	0	0.00	13.30	12	8,399	0.14%
2021/03/09	0	0.00	0.9	13.20	13.30	-0.9	8,424	-0.01%
2021/03/08	10	13.20	0	0.00	13.20	10	8,473	0.12%
2021/03/04	13	13.43	10	13.35	13.40	3	8,723	0.03%
2021/03/03	10	13.05	0	0.00	13.30	10	8,755	0.11%
2021/03/02	0	0.00	95	12.87	12.95	-95	8,828	-1.08%
2021/02/26	0	0.00	53	13.35	13.05	-53	8,977	-0.59%
2021/02/25	96	13.66	2	13.25	13.40	94	8,990	1.05%
2021/02/24	23	13.49	70	13.34	13.15	-47	8,971	-0.52%
2021/02/23	6	13.74	12	13.84	13.50	-6	8,869	-0.07%
2021/02/22	36	12.81	3	13.55	13.50	33	8,706	0.38%
2021/02/19	10	12.50	0	0.00	12.50	10	8,518	0.12%
2021/02/18	18	12.36	2	12.75	12.70	16	8,587	0.19%
2021/02/17	24	11.85	4	11.85	11.95	20	8,424	0.24%
2021/02/05	2	11.35	0	0.00	11.25	2	8,372	0.02%
2021/02/01	6	11.38	6	11.38	11.30	0	8,378	0.00%
2021/01/28	0	0.00	1	11.20	11.15	-1	8,261	-0.01%
2021/01/27	0	0.00	1	11.35	11.20	-1	8,346	-0.01%
2021/01/25	0	0.00	1	11.70	11.65	-1	8,547	-0.01%
2021/01/22	4	11.45	5	11.44	11.55	-1	8,681	-0.01%
2021/01/21	4	11.30	4	11.30	11.30	0	8,632	0.00%
2021/01/20	0	0.00	40	11.50	11.35	-40	8,602	-0.46%
2021/01/15	5	12.30	0.1	12.55	12.15	4.9	8,464	0.06%
2021/01/14	8	12.85	0	0.00	12.85	8	8,407	0.10%
2021/01/12	16	13.51	0	0.00	12.95	16	8,306	0.19%
2021/01/11	2	14.30	0	0.00	13.95	2	8,139	0.02%
2021/01/07	10	13.86	8	13.83	13.80	2	7,948	0.03%
2021/01/06	3	13.60	3	13.75	13.60	0	7,934	0.00%
2021/01/05	3	13.95	3.3	14.04	14.00	-0.3	7,851	0.00%
2020/12/31	0	0.00	6	13.53	13.70	-6	7,673	-0.08%
2020/12/29	1	13.50	0	0.00	13.45	1	7,513	0.01%
2020/12/25	2	14.15	0	0.00	13.85	2	7,256	0.03%
2020/12/24	13	14.30	53	14.70	14.20	-40	7,062	-0.57%
2020/12/23	9.1	13.93	41	13.58	14.05	-32	6,530	-0.49%
2020/12/22	94	14.90	34	14.51	13.60	60	6,242	0.96%
2020/12/21	5.2	13.98	27	14.57	14.55	-21.8	5,204	-0.42%
2020/12/18	5	13.15	17	13.31	13.30	-12	4,473	-0.27%
2020/12/17	31	12.65	7.2	12.50	12.35	23.8	3,943	0.60%
2020/12/16	0	0.00	3	12.70	13.10	-3	3,637	-0.08%
2020/12/15	20	12.10	1	12.40	11.95	19	3,303	0.58%
2020/12/14	40	12.25	0	0.00	12.20	40	3,283	1.22%
2020/12/11	0	0.00	20	11.82	11.75	-20	3,268	-0.61%
2020/12/08	0	0.00	14	11.79	11.85	-14	3,611	-0.39%
2020/12/07	1	12.35	0	0.00	11.95	1	3,729	0.03%
2020/12/04	5	12.06	0	0.00	12.05	5	3,708	0.13%
2020/12/02	30	12.00	70	12.00	12.00	-40	4,000	-1.00%
2020/12/01	0	0.00	72	12.25	12.30	-72	3,927	-1.83%
2020/11/30	31	12.42	16	12.53	12.45	15	3,814	0.39%
2020/11/27	72	11.96	8	12.00	12.15	64	3,655	1.75%
2020/11/26	9	11.82	7	11.85	11.85	2	3,567	0.06%
2020/11/25	48	11.50	7	11.54	11.80	41	3,548	1.16%
2020/11/24	0.2	11.25	0	0.00	11.25	0.2	3,367	0.01%
2020/11/23	15	11.10	0	0.00	11.10	15	3,317	0.45%
2020/11/20	0	0.00	1	10.95	11.00	-1	3,283	-0.03%
2020/11/19	2	10.90	0	0.00	10.90	2	3,300	0.06%
2020/11/18	3	10.82	0	0.00	10.85	3	3,375	0.09%
2020/11/17	2	10.70	2	10.90	10.90	0	3,388	0.00%
2020/11/12	0	0.00	4	10.50	10.55	-4	3,418	-0.12%
2020/11/11	1	10.70	0	0.00	10.70	1	3,415	0.03%
2020/11/10	2	10.65	6	10.65	10.65	-4	3,404	-0.12%
2020/11/09	1	10.70	0	0.00	10.85	1	3,373	0.03%
2020/11/04	5	11.10	0	0.00	11.10	5	3,328	0.15%
2020/11/03	0	0.00	17	11.19	11.35	-17	3,224	-0.53%
2020/10/30	7	10.93	0	0.00	10.75	7	2,993	0.23%
2020/10/22	13	10.89	13	10.66	10.65	0	2,746	0.00%
2020/10/16	0	0.00	6	10.55	10.60	-6	2,662	-0.23%
2020/10/06	0	0.00	5	10.00	10.05	-5	2,445	-0.20%
2020/09/25	0	0.00	9	9.68	9.70	-9	2,526	-0.36%
2020/09/24	0	0.00	18	10.35	9.90	-18	2,519	-0.71%
2020/09/11	43	11.27	31	10.90	10.70	12	2,234	0.54%
2020/09/08	30	11.13	13	11.08	10.60	17	1,763	0.96%
2020/09/07	12	10.85	0	0.00	10.95	12	1,529	0.78%
2020/08/28	0	0.00	6	9.86	9.81	-6	1,161	-0.52%
2020/08/27	0	0.00	5	9.75	9.75	-5	1,156	-0.43%
2020/08/24	5	10.00	0	0.00	9.95	5	1,095	0.46%
2020/08/21	6	9.48	6	9.62	9.73	0	1,015	0.00%
2020/08/18	5	9.74	2	9.52	9.96	3	921	0.33%
2020/07/27	0	0.00	1	8.52	8.45	-1	1,113	-0.09%
2020/07/02	21	10.20	6	10.35	10.10	15	1,134	1.32%
2020/06/23	0	0.00	0.3	9.57	9.61	-0.3	1,016	-0.02%
2020/05/27	0	0.00	2	9.33	9.32	-2	1,024	-0.20%
2020/05/26	0	0.00	2	9.26	9.23	-2	1,018	-0.20%
2020/05/19	0	0.00	3	9.20	9.16	-3	1,003	-0.30%
2020/05/12	5	9.15	120	9.18	9.25	-115	976	-11.78%	大賣/鉅額交易
2020/05/06	6	10.05	18	10.25	10.10	-12	843	-1.42%
2020/05/05	10	10.45	0	0.00	10.40	10	769	1.30%
2020/04/14	10	9.75	0	0.00	9.73	10	555	1.80%
2020/03/19	0	0.00	10	6.20	6.22	-10	384	-2.60%
2020/03/16	10	7.24	2	7.18	7.16	8	344	2.33%
2020/02/12	0.8	9.05	0	0.00	9.08	0.8	315	0.26%
2020/01/20	0	0.00	5	9.88	9.90	-5	354	-1.41%
2019/12/26	0	0.00	5	10.00	10.00	-5	433	-1.15%
2019/12/19	5	9.94	0	0.00	9.94	5	432	1.16%
2019/10/22	0	0.00	1	10.20	10.05	-1	623	-0.16%
2019/10/21	25	9.91	0	0.00	9.96	25	584	4.28%
2019/10/16	2	9.89	2	9.80	9.82	0	577	0.00%
2019/09/05	0	0.00	5	10.10	10.00	-5	750	-0.67%
2019/09/04	5	10.25	0	0.00	10.20	5	747	0.67%
2019/08/28	0	0.00	10	9.68	9.67	-10	682	-1.46%
2019/08/01	0	0.00	0.3	9.81	9.88	-0.3	1,211	-0.03%
2019/07/17	0	0.00	5	10.05	10.20	-5	1,241	-0.40%
2019/07/16	5	10.35	0	0.00	10.20	5	1,241	0.40%
2019/06/24	0	0.00	3	10.10	10.10	-3	1,217	-0.25%
2019/06/19	0	0.00	1	10.15	10.05	-1	1,218	-0.08%
2019/05/28	0	0.00	1	10.45	10.45	-1	1,132	-0.09%
2019/05/16	0	0.00	57	10.25	10.05	-57	992	-5.74%
2019/05/15	48	10.50	0	0.00	10.35	48	956	5.02%
2019/05/14	1	9.84	0	0.00	9.99	1	835	0.12%
2019/05/13	50	9.85	14	9.85	9.90	36	786	4.58%
2019/05/03	3	9.43	0	0.00	9.41	3	631	0.47%
2019/05/02	0	0.00	1	9.42	9.40	-1	628	-0.16%
2019/04/22	1	9.62	6	9.66	9.57	-5	568	-0.88%
2019/04/17	40	9.69	6	9.66	9.66	34	543	6.26%
2019/04/12	2	9.05	0	0.00	9.05	2	443	0.45%
2019/03/27	0	0.00	20	9.35	9.33	-20	407	-4.91%
2019/03/25	0	0.00	20	9.41	9.42	-20	403	-4.95%
2019/03/22	3	9.54	0	0.00	9.49	3	400	0.75%
2019/03/19	3	9.62	0	0.00	9.64	3	391	0.77%
2019/03/15	1	9.50	0	0.00	9.52	1	384	0.26%
2019/02/27	5	9.74	0	0.00	9.75	5	759	0.66%
2019/02/25	10	9.65	0	0.00	9.65	10	760	1.31%
2019/02/14	0	0.00	7	9.18	9.18	-7	753	-0.93%
2018/12/04	20	10.10	0	0.00	10.05	20	897	2.23%
2018/11/29	10	10.15	0	0.00	10.00	10	852	1.17%
2018/11/28	10	10.15	0	0.00	10.15	10	823	1.21%
2018/09/28	0	0.00	1	9.82	9.80	-1	591	-0.17%
2018/09/13	2	9.30	0	0.00	9.40	2	836	0.24%
2018/08/31	5	9.50	0	0.00	9.50	5	1,074	0.47%
2018/08/17	2	9.48	0	0.00	9.47	2	1,331	0.15%
2018/08/15	2	9.83	1	9.62	9.61	1	1,361	0.07%
2018/08/14	3	10.05	0	0.00	9.95	3	1,353	0.22%
2018/08/03	3	10.50	0	0.00	10.50	3	1,582	0.19%
2018/07/30	0	0.00	7	10.90	10.90	-7	1,724	-0.41%
2018/07/20	2	10.10	0	0.00	10.05	2	1,916	0.10%
2018/07/16	2	10.15	0	0.00	10.15	2	2,292	0.09%
2018/07/13	1	10.20	0	0.00	10.25	1	2,432	0.04%
2018/07/03	0	0.00	60	11.36	11.35	-60	4,163	-1.44%
2018/06/20	0	0.00	1	11.65	11.70	-1	4,727	-0.02%
2018/06/19	20	11.80	10	11.70	11.60	10	4,730	0.21%
2018/06/08	1	11.70	0	0.00	11.70	1	4,755	0.02%
2018/05/31	0	0.00	3	11.60	11.80	-3	4,707	-0.06%
2018/05/29	1	11.65	15	11.70	11.60	-14	4,650	-0.30%
2018/05/23	0	0.00	4	11.65	11.65	-4	4,646	-0.09%
2018/05/18	0	0.00	25	11.70	11.65	-25	4,636	-0.54%
2018/05/15	0	0.00	13	11.94	11.75	-13	4,616	-0.28%
2018/05/14	0	0.00	4	12.00	11.95	-4	4,662	-0.09%
2018/05/09	0	0.00	6	12.06	12.00	-6	4,578	-0.13%
2018/05/08	1	11.85	0	0.00	12.05	1	4,572	0.02%
2018/05/04	0	0.00	11	11.80	12.10	-11	4,547	-0.24%
2018/04/25	0	0.00	3	12.15	12.40	-3	4,854	-0.06%
2018/04/24	1	12.65	2	12.35	12.25	-1	4,841	-0.02%
2018/04/23	0	0.00	29	12.49	12.60	-29	4,739	-0.61%
2018/04/20	0	0.00	5	12.40	12.40	-5	4,705	-0.11%
2018/04/19	7	12.36	0	0.00	12.40	7	4,650	0.15%
2018/04/18	0	0.00	25	12.08	12.05	-25	4,582	-0.55%
2018/04/17	85	12.26	1	12.10	12.05	84	4,668	1.80%
2018/04/16	0	0.00	40	11.89	11.90	-40	4,870	-0.82%
2018/04/13	7	12.39	0	0.00	12.05	7	4,984	0.14%
2018/04/12	1	12.35	23	12.33	12.20	-22	5,000	-0.44%
2018/04/11	1	12.35	0	0.00	12.55	1	5,026	0.02%
2018/04/10	65	13.44	20	13.44	12.40	45	5,040	0.89%
2018/04/09	38	12.61	36	12.63	13.20	2	4,437	0.05%
2018/03/31	1	11.75	0	0.00	11.75	1	4,010	0.02%
2018/03/30	1	11.95	10	11.85	11.75	-9	4,042	-0.22%
2018/03/29	1	11.85	0	0.00	11.80	1	3,993	0.03%
2018/03/28	46	11.73	0	0.00	11.60	46	3,906	1.18%
2018/03/27	43	11.49	0	0.00	11.70	43	3,885	1.11%
2018/03/26	1	11.25	0	0.00	11.25	1	3,824	0.03%
2018/03/22	5	11.50	6	11.40	11.45	-1	3,858	-0.03%
2018/03/21	10	11.50	0	0.00	11.50	10	3,845	0.26%
2018/03/16	3	11.10	0	0.00	11.10	3	3,739	0.08%
2018/03/07	1	10.75	0	0.00	10.65	1	3,841	0.03%
2018/03/01	3	11.35	0	0.00	11.35	3	4,624	0.06%
2018/02/02	0	0.00	14	11.40	11.30	-14	5,052	-0.28%
2018/02/01	0	0.00	2	11.35	11.35	-2	5,093	-0.04%
2018/01/30	0	0.00	20	11.50	11.40	-20	5,144	-0.39%
2018/01/23	21	12.20	0	0.00	12.10	21	5,016	0.42%
2018/01/12	2	12.00	0	0.00	11.95	2	4,485	0.04%
2018/01/10	20	12.35	11	12.33	12.10	9	4,334	0.21%
2018/01/09	0	0.00	2	11.60	11.85	-2	4,243	-0.05%
2018/01/05	0	0.00	10	11.95	11.85	-10	4,037	-0.25%
2018/01/04	0	0.00	2	12.00	11.90	-2	3,947	-0.05%
2018/01/03	0	0.00	5	11.75	11.75	-5	3,817	-0.13%
2018/01/02	0	0.00	6	12.00	11.80	-6	3,752	-0.16%