中化 (1701)-凱基-林口券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
805張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	22.10	0	0.00	22.00	2	676	0.30%
2024/05/10	0	0.00	2	22.30	22.30	-2	671	-0.30%
2024/05/03	1	22.00	0	0.00	22.00	1	651	0.15%
2024/05/02	1	22.20	1	22.15	22.10	0	649	0.00%
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.10	22.10	-1	631	-0.16%
2024/04/23	0	0.00	3	21.80	21.80	-3	633	-0.47%
2024/04/19	4	21.25	0	0.00	21.30	4	630	0.63%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/03/22	0	0.00	1	22.70	22.65	-1	628	-0.16%
2024/03/21	1	22.55	1	22.75	22.60	0	636	0.00%
2024/03/20	1	22.55	0	0.00	22.60	1	632	0.16%
2024/03/19	1	22.75	0	0.00	22.75	1	632	0.16%
2024/03/13	7.1	22.84	0	0.00	22.85	7.1	676	1.05%
2024/03/11	0	0.00	1	23.45	23.35	-1	709	-0.14%
2024/03/08	1	23.20	0	0.00	23.20	1	761	0.13%
2024/03/07	1	23.40	0	0.00	23.50	1	886	0.11%
2024/03/05	1	23.65	0	0.00	23.60	1	1,060	0.09%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/02/26	6	24.40	9	24.48	24.45	-3	1,659	-0.18%
2024/02/16	0	0.00	2	23.80	23.95	-2	1,634	-0.12%
2024/01/16	6	23.65	0	0.00	23.45	6	1,611	0.37%
2024/01/09	1	24.15	0	0.00	24.15	1	1,613	0.06%
2023/12/29	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2023/12/26	5	24.37	0	0.00	24.45	5	1,571	0.32%
2023/12/25	1	24.45	0	0.00	24.25	1	1,564	0.06%
2023/12/14	0	0.00	1	24.55	24.70	-1	1,457	-0.07%
2023/12/12	1	24.65	0	0.00	24.55	1	1,441	0.07%
2023/12/07	3	25.10	0	0.00	24.90	3	1,390	0.22%
2023/12/05	2	25.35	2	25.53	25.50	0	1,337	0.00%
2023/12/04	10	26.07	2	26.30	26.00	8	1,280	0.62%
2023/12/01	0	0.00	1	25.15	25.70	-1	1,148	-0.09%
2023/11/30	1	24.65	0	0.00	24.70	1	1,003	0.10%
2023/11/28	4	25.18	15	24.65	24.75	-11	900	-1.22%
2023/11/27	20	25.75	18	25.90	25.95	2	646	0.31%
2023/11/20	0	0.00	2	23.20	23.15	-2	360	-0.56%
2023/11/17	2	22.93	0	0.00	23.05	2	365	0.55%
2023/11/16	0	0.00	2	23.15	23.10	-2	364	-0.55%
2023/11/15	0	0.00	1	22.95	22.85	-1	368	-0.27%
2023/11/14	1	22.65	0	0.00	22.65	1	371	0.27%
2023/11/13	2	22.93	0	0.00	22.95	2	370	0.54%
2023/11/09	0	0.00	3	23.30	23.20	-3	378	-0.79%
2023/11/01	4	23.18	1	23.30	23.15	3	438	0.68%
2023/10/27	0	0.00	2	22.98	23.00	-2	449	-0.44%
2023/10/26	1	22.65	0	0.00	22.60	1	454	0.22%
2023/10/23	0	0.00	1	22.50	22.35	-1	476	-0.21%
2023/10/20	5	22.32	1	22.45	22.35	4	494	0.81%
2023/10/12	1	23.00	0	0.00	23.00	1	578	0.17%
2023/10/11	0	0.00	1	23.30	23.10	-1	591	-0.17%
2023/09/21	1	23.10	0	0.00	23.05	1	856	0.12%
2023/09/18	0	0.00	2	23.70	23.65	-2	906	-0.22%
2023/09/14	0	0.00	1	23.50	23.50	-1	926	-0.11%
2023/08/30	0	0.00	4	23.20	23.25	-4	1,066	-0.37%
2023/08/25	7	22.99	0	0.00	22.95	7	1,087	0.64%
2023/08/23	3	23.00	0	0.00	22.95	3	1,102	0.27%
2023/08/22	0	0.00	0.5	23.20	23.10	-0.5	1,120	-0.05%
2023/08/17	7	22.94	0	0.00	23.30	7	1,147	0.61%
2023/08/14	1	23.35	0	0.00	23.35	1	1,177	0.08%
2023/08/10	0	0.00	5	24.30	24.20	-5	1,174	-0.43%
2023/08/09	0	0.00	5	24.55	24.40	-5	1,184	-0.42%
2023/08/08	3	24.30	0	0.00	24.40	3	1,201	0.25%
2023/08/04	1	24.10	1	24.30	24.40	0	1,302	0.00%
2023/08/01	10	24.40	0	0.00	24.30	10	1,362	0.73%
2023/07/28	1	24.35	0	0.00	24.40	1	1,538	0.06%
2023/07/27	0	0.00	1	24.65	24.50	-1	1,585	-0.06%
2023/07/26	6	24.38	5	24.35	24.35	1	1,705	0.06%
2023/07/25	5	24.47	2	24.53	24.45	3	1,848	0.16%
2023/07/24	2	25.18	1	25.40	25.25	1	1,837	0.05%
2023/07/19	0	0.00	1	25.35	25.15	-1	1,855	-0.05%
2023/07/14	7	24.53	0	0.00	24.95	7	1,965	0.36%
2023/07/13	10	24.90	0	0.00	24.55	10	1,992	0.50%
2023/07/12	11	25.14	0	0.00	24.90	11	2,036	0.54%
2023/07/11	7	25.49	0	0.00	25.45	7	2,041	0.34%
2023/07/10	2	25.50	0	0.00	25.50	2	2,079	0.10%
2023/07/07	14	25.56	0	0.00	25.45	14	2,107	0.66%
2023/07/06	8	25.77	0	0.00	25.70	8	2,099	0.38%
2023/07/05	1	26.10	0	0.00	26.10	1	2,087	0.05%
2023/06/29	0	0.00	2	26.40	26.45	-2	2,071	-0.10%
2023/06/28	0	0.00	2	26.08	26.10	-2	2,061	-0.10%
2023/06/27	2	25.85	2	26.13	25.80	0	2,072	0.00%
2023/06/21	3	25.67	0	0.00	25.75	3	2,078	0.14%
2023/06/20	1	25.75	0	0.00	25.75	1	2,087	0.05%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/08	1	26.10	1	26.40	26.05	0	2,227	0.00%
2023/06/05	0.1	26.05	6	26.12	26.10	-5.9	2,598	-0.23%
2023/05/30	5	25.75	0	0.00	25.70	5	2,929	0.17%
2023/05/26	2	25.85	0	0.00	25.80	2	3,131	0.06%
2023/05/25	1	26.25	1	26.25	26.20	0	3,233	0.00%
2023/05/23	0	0.00	1	26.55	26.45	-1	3,344	-0.03%
2023/05/19	11	26.01	0	0.00	25.95	11	3,457	0.32%
2023/05/16	0	0.00	1	25.75	25.80	-1	3,805	-0.03%
2023/05/15	2	25.40	1	25.60	25.60	1	4,203	0.02%
2023/05/12	8	26.79	0	0.00	25.65	8	4,404	0.18%
2023/05/11	8	26.79	0	0.00	25.75	8	4,557	0.18%
2023/05/10	5	27.00	5	27.10	27.10	0	4,580	0.00%
2023/05/09	0	0.00	4	26.83	26.85	-4	4,790	-0.08%
2023/05/08	2	27.40	8	27.59	27.30	-6	4,913	-0.12%
2023/05/05	2	27.38	0	0.00	27.35	2	5,026	0.04%
2023/05/04	1	27.70	6	27.57	27.70	-5	5,079	-0.10%
2023/05/02	0	0.00	0.1	27.60	27.10	-0.1	5,327	0.00%
2023/04/28	0	0.00	10	27.15	27.35	-10	5,313	-0.19%
2023/04/27	0	0.00	1	26.30	26.20	-1	5,247	-0.02%
2023/04/26	0	0.00	3	25.60	26.05	-3	5,361	-0.06%
2023/04/25	1	25.95	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	1	26.30	26.40	-1	5,553	-0.02%
2023/04/21	1	25.95	0	0.00	25.90	1	5,740	0.02%
2023/04/17	0	0.00	1	26.80	26.85	-1	6,585	-0.02%
2023/04/14	0	0.00	5	26.50	26.55	-5	6,896	-0.07%
2023/04/13	1	26.45	4	26.48	26.60	-3	7,239	-0.04%
2023/04/07	0	0.00	0.1	26.30	26.30	-0.1	7,778	0.00%
2023/03/29	10	26.50	11	26.17	26.15	-1	8,481	-0.01%
2023/03/28	1	25.95	0	0.00	26.00	1	8,649	0.01%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/23	1	25.95	0	0.00	26.00	1	10,950	0.01%
2023/03/22	3	26.17	0	0.00	26.15	3	12,575	0.02%
2023/03/20	0	0.00	2	25.93	25.95	-2	13,116	-0.02%
2023/03/16	7	25.36	0	0.00	25.25	7	13,176	0.05%
2023/03/15	0	0.00	2	25.90	26.00	-2	13,151	-0.02%
2023/03/14	2	25.75	0	0.00	25.70	2	13,122	0.02%
2023/03/13	0	0.00	1	25.25	25.70	-1	13,082	-0.01%
2023/03/10	0	0.00	1	25.95	25.55	-1	13,041	-0.01%
2023/03/09	6.1	26.08	1	26.30	26.20	5.1	12,964	0.04%
2023/03/08	17	26.42	0	0.00	26.25	17	12,893	0.13%
2023/03/07	4	27.68	1	27.85	27.80	3	12,635	0.02%
2023/03/06	2	28.05	0	0.00	28.10	2	12,557	0.02%
2023/03/03	7	28.28	3	28.23	28.20	4	12,465	0.03%
2023/02/24	3	27.85	0	0.00	27.50	3	12,165	0.02%
2023/02/23	0	0.00	4	28.03	28.25	-4	12,043	-0.03%
2023/02/21	1	27.65	0	0.00	27.70	1	11,851	0.01%
2023/02/20	2	27.75	7	27.98	27.90	-5	11,786	-0.04%
2023/02/17	3	27.50	0	0.00	27.50	3	11,688	0.03%
2023/02/16	3	27.37	3	27.40	27.40	0	11,648	0.00%
2023/02/15	15	27.68	10	27.40	27.40	5	11,590	0.04%
2023/02/14	1	27.80	20	27.81	28.00	-19	11,467	-0.17%
2023/02/13	62	28.40	61	28.63	28.15	1	11,261	0.01%
2023/02/10	23	27.76	2	27.60	27.45	21	10,855	0.19%
2023/02/09	3	27.35	2	27.60	27.25	1	10,644	0.01%
2023/02/08	5	26.80	5	27.05	27.05	0	10,461	0.00%
2023/02/07	8	26.89	26	27.08	26.90	-18	10,346	-0.17%
2023/02/06	1	27.20	3	27.45	27.35	-2	10,108	-0.02%
2023/02/03	8	27.34	1	27.50	27.05	7	9,956	0.07%
2023/02/02	25	27.08	6	27.27	27.40	19	9,801	0.19%
2023/02/01	3	27.12	4	27.35	26.70	-1	9,663	-0.01%
2023/01/31	1	26.55	1	26.75	26.80	0	9,423	0.00%
2023/01/30	4	26.85	1	27.15	26.60	3	9,258	0.03%
2023/01/17	2	27.18	0	0.00	27.25	2	9,149	0.02%
2023/01/16	0	0.00	1	27.60	27.55	-1	9,067	-0.01%
2023/01/13	7	27.15	8	27.21	27.10	-1	8,949	-0.01%
2023/01/12	6	27.39	0	0.00	27.10	6	8,871	0.07%
2023/01/11	4	28.11	3	27.65	27.50	1	8,747	0.01%
2023/01/10	9.1	28.47	1	28.45	27.75	8.1	8,538	0.09%
2023/01/09	11	29.50	10	29.41	29.30	1	8,236	0.01%
2023/01/06	3	30.38	0	0.00	29.70	3	8,048	0.04%
2023/01/05	13.1	31.05	1	31.75	30.55	12.1	7,710	0.16%
2023/01/04	11	31.60	7	31.42	31.60	4	7,501	0.05%
2023/01/03	7	31.57	1	31.55	31.45	6	7,126	0.08%
2022/12/30	0	0.00	6	33.51	33.25	-6	6,740	-0.09%
2022/12/29	5	32.80	0	0.00	33.80	5	6,610	0.08%
2022/12/28	4	33.00	5	33.10	32.10	-1	6,457	-0.02%
2022/12/27	8	34.50	10	34.26	34.15	-2	6,327	-0.03%
2022/12/26	2	35.88	11	36.82	36.85	-9	6,088	-0.15%
2022/12/23	4	33.50	9	32.58	33.50	-5	5,818	-0.09%
2022/12/22	2	30.75	0	0.00	30.90	2	5,579	0.04%
2022/12/21	0	0.00	1	29.90	30.70	-1	5,465	-0.02%
2022/12/20	80	28.50	0	0.00	28.55	80	5,331	1.50%
2022/12/19	17	31.11	6	30.79	30.85	11	5,126	0.21%
2022/12/16	42	30.23	37	30.78	31.10	5	4,881	0.10%
2022/12/15	0	0.00	4	29.04	29.05	-4	3,306	-0.12%
2022/12/14	15	28.99	17	28.95	29.15	-2	2,759	-0.07%
2022/12/13	5	26.65	99	27.66	27.80	-94	1,112	-8.45%
2022/12/12	5	24.70	2	25.30	25.30	3	767	0.39%
2022/12/09	2	22.30	15	22.25	23.00	-13	519	-2.50%
2022/12/08	3	21.30	3	21.47	21.25	0	423	0.00%
2022/12/07	0	0.00	1	21.45	21.35	-1	417	-0.24%
2022/12/05	0	0.00	0.1	21.25	21.30	-0.1	422	-0.02%
2022/11/29	0	0.00	2	20.85	20.90	-2	456	-0.44%
2022/11/15	5	20.80	0	0.00	20.80	5	617	0.81%
2022/11/11	0	0.00	2	20.80	20.65	-2	617	-0.32%
2022/11/09	0	0.00	10	20.65	20.65	-10	629	-1.59%
2022/11/04	10	20.25	0	0.00	20.30	10	637	1.57%
2022/10/20	7	20.14	0	0.00	19.95	7	666	1.05%
2022/09/21	1	22.10	0	0.00	21.90	1	699	0.14%
2022/09/19	3	22.30	0	0.00	22.20	3	710	0.42%
2022/09/16	1	22.45	0	0.00	22.40	1	721	0.14%
2022/09/15	1	22.65	0	0.00	22.65	1	726	0.14%
2022/09/14	0	0.00	5	22.95	22.90	-5	733	-0.68%
2022/09/12	0	0.00	1	23.25	23.15	-1	750	-0.13%
2022/09/08	0	0.00	2	22.70	22.70	-2	738	-0.27%
2022/09/05	1	22.80	1	23.05	22.80	0	741	0.00%
2022/09/02	1	22.80	1	23.00	22.65	0	750	0.00%
2022/09/01	3	22.62	0	0.00	22.60	3	744	0.40%
2022/08/31	6	22.89	10	22.99	22.90	-4	730	-0.55%
2022/08/30	0	0.00	3	22.42	22.40	-3	677	-0.44%
2022/08/29	6	22.08	4	22.29	22.05	2	678	0.29%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/25	1	22.50	4	22.45	22.45	-3	675	-0.44%
2022/08/24	0	0.00	3	22.27	22.45	-3	671	-0.45%
2022/08/23	0	0.00	10	21.95	21.90	-10	655	-1.53%
2022/08/22	3	22.05	3	22.25	22.00	0	656	0.00%
2022/08/17	20	21.69	0	0.00	21.70	20	653	3.06%
2022/08/16	3	21.75	0	0.00	21.70	3	652	0.46%
2022/08/12	0	0.00	1	21.50	21.50	-1	660	-0.15%
2022/08/11	0	0.00	2	21.33	21.35	-2	682	-0.29%
2022/08/02	2	21.03	0	0.00	21.05	2	871	0.23%
2022/07/29	1	21.20	0	0.00	21.25	1	948	0.11%
2022/07/26	0	0.00	2	21.40	21.40	-2	1,083	-0.18%
2022/07/25	0	0.00	3	21.20	21.30	-3	1,144	-0.26%
2022/07/20	0	0.00	2	21.90	21.80	-2	1,693	-0.12%
2022/07/19	0	0.00	2	21.70	21.70	-2	2,126	-0.09%
2022/07/18	3	21.50	1	21.85	21.55	2	3,283	0.06%
2022/07/15	2	21.25	2	21.45	21.55	0	3,757	0.00%
2022/07/12	4	21.66	0	0.00	21.35	4	4,492	0.09%
2022/07/11	0	0.00	2	21.90	21.95	-2	4,503	-0.04%
2022/07/08	2	21.65	0	0.00	21.60	2	4,509	0.04%
2022/07/06	2	22.05	2	22.30	21.75	0	4,500	0.00%
2022/07/05	1	22.00	2	22.00	22.10	-1	4,497	-0.02%
2022/07/01	2	21.75	0	0.00	21.40	2	4,488	0.04%
2022/06/30	2	22.13	0	0.00	22.10	2	4,475	0.04%
2022/06/29	0	0.00	3	22.35	22.30	-3	4,461	-0.07%
2022/06/28	2	22.15	2	22.33	22.05	0	4,449	0.00%
2022/06/27	2	22.18	2	22.48	22.10	0	4,442	0.00%
2022/06/24	0	0.00	3	22.07	22.15	-3	4,433	-0.07%
2022/06/23	1	21.65	3	21.85	21.70	-2	4,419	-0.05%
2022/06/22	3	21.48	0	0.00	21.40	3	4,410	0.07%
2022/06/21	0	0.00	2	21.78	21.90	-2	4,403	-0.05%
2022/06/20	7	21.71	6	21.31	21.15	1	4,392	0.02%
2022/06/16	1	22.00	0	0.00	21.70	1	4,371	0.02%
2022/06/15	0	0.00	1	21.70	21.95	-1	4,361	-0.02%
2022/06/14	0.1	21.35	0	0.00	21.50	0.1	4,355	0.00%
2022/06/13	8.1	21.99	0	0.00	21.80	8.1	4,335	0.19%
2022/06/10	0	0.00	1	22.60	22.45	-1	4,314	-0.02%
2022/06/02	1	22.40	0	0.00	22.25	1	4,297	0.02%
2022/05/13	6	22.45	2	22.53	22.60	4	4,120	0.10%
2022/05/12	2	22.60	2	22.80	22.35	0	4,101	0.00%
2022/05/11	0	0.00	1	23.20	23.05	-1	4,060	-0.02%
2022/05/09	2	22.90	0	0.00	22.80	2	3,958	0.05%
2022/05/05	2	23.65	2	23.85	23.80	0	3,870	0.00%
2022/05/04	0	0.00	1	23.65	23.45	-1	3,833	-0.03%
2022/05/03	4	24.40	0	0.00	23.95	4	3,774	0.11%
2022/04/27	1	25.35	1	25.75	25.10	0	3,555	0.00%
2022/04/26	1	25.50	3	26.32	24.30	-2	3,326	-0.06%
2022/04/25	4	27.15	6	28.00	26.40	-2	3,099	-0.06%
2022/04/22	33	28.28	33	28.33	28.15	0	2,657	0.00%
2022/04/21	2	26.20	8	26.66	27.75	-6	1,496	-0.40%
2022/04/20	5	25.38	6	25.59	25.25	-1	1,012	-0.10%
2022/04/19	9	23.92	16	23.99	24.45	-7	800	-0.87%
2022/04/18	16	24.83	15	23.99	25.00	1	598	0.17%
2022/04/15	2	22.85	0	22.80	22.75	2	272	0.72%
2022/04/14	0	0.00	3	22.47	22.60	-3	258	-1.16%
2022/04/06	2	22.30	2	22.35	22.35	0	249	0.00%
2022/03/17	2	22.05	6	22.18	22.20	-4	256	-1.56%
2022/03/16	4	21.78	0	0.00	21.90	4	252	1.58%
2022/03/15	2	21.80	0	0.00	21.80	2	255	0.78%
2022/03/11	0.1	22.00	0	0.00	21.75	0.1	260	0.04%
2022/02/24	1	22.15	0	0.00	22.05	1	274	0.36%
2022/02/22	3	22.20	1	22.45	22.45	2	276	0.72%
2022/02/17	0	0.00	1	22.45	22.45	-1	281	-0.36%
2022/02/15	2	22.25	0	0.00	22.25	2	282	0.71%
2022/02/14	1	22.25	0	0.00	22.30	1	283	0.35%
2022/02/08	0	0.00	1	22.45	22.50	-1	282	-0.35%
2022/01/20	1	22.25	0	0.00	22.35	1	277	0.36%
2022/01/17	4	22.50	0	0.00	22.50	4	272	1.47%
2021/12/09	0	0.00	1	22.90	22.95	-1	330	-0.30%
2021/11/29	0	0.00	1	22.65	22.55	-1	354	-0.28%
2021/11/12	0	22.30	3	22.25	22.40	-3	441	-0.67%
2021/10/13	1	21.50	0	0.00	21.45	1	752	0.13%
2021/10/07	1	22.20	0	0.00	22.35	1	766	0.13%
2021/09/02	0	0.00	1	23.20	23.05	-1	1,320	-0.08%
2021/08/31	1	23.60	0	0.00	23.25	1	1,378	0.07%
2021/08/24	0	0.00	0	22.25	22.25	0	1,373	0.00%
2021/08/20	0	0.00	0	22.05	22.20	0	1,395	0.00%
2021/08/12	1	22.70	2	22.75	22.70	-1	1,461	-0.07%
2021/08/11	0	0.00	3	22.90	22.75	-3	1,498	-0.20%
2021/08/04	0	0.00	2	24.10	24.00	-2	2,055	-0.10%
2021/08/03	1	23.90	0	0.00	24.00	1	2,077	0.05%
2021/07/27	0	0.00	3	23.70	23.60	-3	2,193	-0.14%
2021/07/26	0	24.30	3	23.90	23.85	-3	2,249	-0.13%
2021/07/20	0	0.00	4	25.53	25.30	-4	2,556	-0.16%
2021/07/19	0	0.00	5	25.30	25.40	-5	2,540	-0.20%
2021/07/15	0	0.00	100	24.80	24.90	-100	2,595	-3.85%
2021/07/13	3	25.20	1	25.40	25.00	2	2,671	0.07%
2021/07/12	0	0.00	1	25.60	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	1	25.00	25.10	-1	2,597	-0.04%
2021/07/07	4	24.85	0	0.00	24.80	4	2,631	0.15%
2021/07/05	7	25.03	1	25.00	24.80	6	2,642	0.23%
2021/07/02	4	24.88	0	0.00	24.80	4	2,607	0.15%
2021/06/30	0	0.00	1	24.65	24.40	-1	2,542	-0.04%
2021/06/29	1	24.20	0	0.00	24.15	1	2,524	0.04%
2021/06/25	1	24.30	0	0.00	24.25	1	2,532	0.04%
2021/06/24	1	24.25	0	0.00	24.35	1	2,529	0.04%
2021/06/22	0	0.00	2	24.45	24.25	-2	2,529	-0.08%
2021/06/18	2	24.70	5	24.80	24.60	-3	2,532	-0.12%
2021/06/17	0	0.00	1	24.15	24.10	-1	2,469	-0.04%
2021/06/07	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2021/05/20	5	23.05	0	0.00	23.05	5	2,261	0.22%
2021/05/18	1	22.55	0	0.00	23.10	1	2,201	0.05%
2021/05/13	1	24.55	1	24.80	23.20	0	1,973	0.00%
2021/05/07	0	0.00	1	24.10	24.25	-1	1,577	-0.06%
2021/05/04	2	24.68	4	23.85	23.40	-2	1,521	-0.13%
2021/05/03	1	24.50	2	24.75	24.50	-1	1,456	-0.07%
2021/04/29	1	24.30	0	0.00	24.30	1	1,394	0.07%
2021/04/28	0	0.00	1	24.60	24.60	-1	1,369	-0.07%
2021/04/27	9	25.06	4	25.20	24.95	5	1,319	0.38%
2021/04/22	0	0.00	6	24.46	24.05	-6	1,047	-0.57%
2021/04/20	0	0.00	10	23.95	24.00	-10	971	-1.03%
2021/04/19	10	23.85	6	23.95	24.15	4	960	0.42%
2021/04/16	0	0.00	2	23.45	23.45	-2	893	-0.22%
2021/04/15	0	0.00	1	23.35	23.25	-1	891	-0.11%
2021/04/14	1	23.40	10	23.65	23.05	-9	893	-1.01%
2021/04/13	0	0.00	1	23.45	23.35	-1	878	-0.11%
2021/04/12	0	0.00	5	23.30	23.30	-5	854	-0.59%
2021/04/09	0	0.00	2	23.45	23.35	-2	850	-0.24%
2021/04/06	1	23.00	0	0.00	23.00	1	861	0.12%
2021/03/31	2	23.25	0	0.00	23.10	2	885	0.23%
2021/03/29	1	23.05	0	0.00	23.10	1	1,109	0.09%
2021/03/25	1	22.95	0	0.00	22.90	1	1,157	0.09%
2021/03/19	5	22.65	0	0.00	22.60	5	1,130	0.44%
2021/02/24	3	22.80	0	0.00	22.70	3	1,302	0.23%
2021/02/23	2	22.70	0	0.00	22.70	2	1,307	0.15%
2021/02/22	2	22.85	0	0.00	22.80	2	1,307	0.15%
2021/02/17	4	21.98	2	22.10	22.10	2	1,324	0.15%
2021/01/29	2	21.85	0	0.00	21.80	2	1,408	0.14%
2021/01/20	5	22.55	3	22.20	22.20	2	1,533	0.13%
2021/01/18	0	0.00	1	22.50	22.60	-1	1,528	-0.07%
2021/01/15	1	22.55	0	0.00	22.50	1	1,536	0.07%
2021/01/13	2	22.95	0	0.00	22.95	2	1,540	0.13%
2021/01/12	0	0.00	1	23.25	23.15	-1	1,526	-0.07%
2021/01/06	2	23.10	0	0.00	23.05	2	1,507	0.13%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2021/01/04	3	23.53	1	23.75	23.60	2	1,493	0.13%
2020/12/30	0	0.00	1	23.65	23.55	-1	1,475	-0.07%
2020/12/25	2	23.38	0	0.00	23.35	2	1,515	0.13%
2020/12/24	6	23.46	2	23.58	23.60	4	1,500	0.27%
2020/12/23	14	23.97	14	23.81	23.80	0	1,484	0.00%
2020/12/22	0	0.00	2	23.20	23.25	-2	1,336	-0.15%
2020/12/18	1	22.90	0	0.00	22.80	1	1,329	0.08%
2020/12/17	0	0.00	1	22.90	22.85	-1	1,346	-0.07%
2020/12/16	2	22.80	2	23.00	22.90	0	1,360	0.00%
2020/12/15	0	0.00	2	23.00	22.80	-2	1,391	-0.14%
2020/12/14	0	0.00	2	23.15	23.05	-2	1,399	-0.14%
2020/12/11	1	22.80	0	0.00	22.75	1	1,390	0.07%
2020/12/07	2	22.90	0	0.00	22.80	2	1,437	0.14%
2020/12/04	3	23.08	0	0.00	23.05	3	1,537	0.20%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/02	1	23.25	0	0.00	23.30	1	1,686	0.06%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/26	3	23.28	0	0.00	23.20	3	1,730	0.17%
2020/11/25	2	23.40	0	0.00	23.35	2	1,753	0.11%
2020/11/24	2	23.45	0	0.00	23.50	2	2,023	0.10%
2020/11/20	2	23.55	10	23.50	23.55	-8	2,104	-0.38%
2020/11/16	0	0.00	0	23.35	23.60	0	2,199	0.00%
2020/11/11	2	23.23	8	23.38	23.55	-6	2,264	-0.27%
2020/11/10	0	0.00	1	23.50	23.35	-1	2,490	-0.04%
2020/11/09	0	0.00	1	23.50	23.70	-1	2,477	-0.04%
2020/11/06	5	23.45	2	23.33	23.35	3	2,458	0.12%
2020/11/04	2	23.30	0	0.00	23.15	2	2,443	0.08%
2020/10/29	3	22.90	0	0.00	22.85	3	2,444	0.12%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/09/30	0	0.00	5	22.90	22.95	-5	3,352	-0.15%
2020/09/28	1	23.35	0	0.00	23.25	1	3,469	0.03%
2020/09/24	2	23.38	2	23.60	23.50	0	3,538	0.00%
2020/09/22	5	24.08	0	0.00	23.95	5	3,609	0.14%
2020/09/21	1	24.55	0	0.00	24.55	1	3,649	0.03%
2020/09/18	2	24.70	2	24.95	24.55	0	3,820	0.00%
2020/09/17	0	0.00	2	24.55	24.45	-2	3,907	-0.05%
2020/09/15	0	0.00	2	24.40	24.25	-2	4,334	-0.05%
2020/09/14	1	24.05	0	0.00	24.10	1	5,018	0.02%
2020/09/11	7	24.11	0	0.00	23.90	7	5,316	0.13%
2020/09/10	3	24.55	0	0.00	24.35	3	5,741	0.05%
2020/09/08	4	24.65	11	24.72	24.80	-7	5,736	-0.12%
2020/09/07	9	24.34	12	24.48	24.10	-3	5,648	-0.05%
2020/09/04	4	24.05	4	24.28	23.90	0	5,608	0.00%
2020/09/03	2	23.90	2	24.15	23.80	0	5,589	0.00%
2020/09/01	4	23.83	20	24.00	24.00	-16	5,588	-0.29%
2020/08/28	34	25.47	9	25.38	24.85	25	5,539	0.45%
2020/08/27	0	0.00	5	24.04	24.25	-5	5,271	-0.09%
2020/08/21	0	0.00	1	22.65	22.80	-1	5,218	-0.02%
2020/08/19	0	0.00	6	23.45	23.25	-6	5,390	-0.11%
2020/08/17	0	0.00	2	23.10	23.25	-2	5,640	-0.04%
2020/08/14	1	23.50	4	22.83	23.50	-3	5,606	-0.05%
2020/08/13	2	21.95	0	0.00	22.00	2	5,386	0.04%
2020/08/07	2	22.85	2	23.10	22.85	0	5,590	0.00%
2020/08/06	3	22.78	3	22.98	22.75	0	5,665	0.00%
2020/08/03	1	22.90	5	22.35	22.80	-4	5,810	-0.07%
2020/07/27	1	21.80	0	0.00	21.80	1	6,878	0.01%
2020/07/24	4	23.45	0	0.00	22.50	4	6,866	0.06%
2020/07/23	1	23.40	0	0.00	23.35	1	6,849	0.01%
2020/07/22	2	24.55	2	24.80	24.50	0	6,842	0.00%
2020/07/21	8	24.40	10	24.45	24.10	-2	6,861	-0.03%
2020/07/20	13	24.12	0	0.00	24.10	13	6,867	0.19%
2020/07/17	2	24.45	1	23.65	23.90	1	6,841	0.01%
2020/07/16	4	25.03	2	25.15	24.75	2	6,840	0.03%
2020/07/15	8	24.95	4	25.25	24.80	4	6,881	0.06%
2020/07/14	6	25.73	5	26.34	25.30	1	7,019	0.01%
2020/07/13	0	0.00	1	25.25	25.20	-1	7,328	-0.01%
2020/07/10	5	25.44	0	0.00	25.60	5	7,392	0.07%
2020/07/09	4	26.29	11.2	26.52	26.75	-7.2	7,300	-0.10%
2020/07/08	102	25.30	0	0.00	25.25	102	7,029	1.45%	大買/鉅額交易
2020/07/07	0	0.00	1	25.30	24.75	-1	6,964	-0.01%
2020/07/03	0	0.00	2	25.00	24.95	-2	6,902	-0.03%
2020/07/01	1	25.05	1	25.05	25.05	0	6,932	0.00%
2020/06/30	0	0.00	1	25.65	25.35	-1	6,891	-0.01%
2020/06/29	1	25.90	4	25.91	26.00	-3	6,848	-0.04%
2020/06/24	4	24.99	0	0.00	24.70	4	6,711	0.06%
2020/06/23	15	26.74	24	25.83	25.95	-9	6,668	-0.13%
2020/06/22	4	27.04	11	27.13	26.80	-7	6,567	-0.11%
2020/06/19	18	26.97	18	27.13	26.55	0	6,290	0.00%
2020/06/18	7	26.40	1	26.60	26.60	6	5,675	0.11%
2020/06/17	12	23.48	11	23.86	24.20	1	5,416	0.02%
2020/06/16	2	22.05	11	22.04	22.00	-9	4,970	-0.18%
2020/06/15	0	0.00	12	21.46	21.60	-12	4,929	-0.24%
2020/06/12	7	20.62	2	20.75	20.80	5	4,893	0.10%
2020/06/10	3	21.80	0	0.00	21.80	3	4,910	0.06%
2020/06/09	0.2	21.70	0	0.00	21.80	0.2	4,975	0.00%
2020/06/01	7	21.50	0	0.00	21.60	7	5,516	0.13%
2020/05/29	0	0.00	1	21.50	21.40	-1	5,549	-0.02%
2020/05/28	10	21.60	4	22.00	21.35	6	5,534	0.11%
2020/05/27	2	22.00	0	0.00	22.00	2	5,486	0.04%
2020/05/26	9	22.96	2	23.15	22.70	7	5,432	0.13%
2020/05/25	1	22.10	25	22.29	23.05	-24	5,263	-0.46%
2020/05/22	4	22.00	4	22.20	21.85	0	5,082	0.00%
2020/05/20	2	21.70	3	21.88	21.75	-1	5,036	-0.02%
2020/05/19	2	21.70	0	0.00	21.80	2	5,015	0.04%
2020/05/18	0	0.00	3	21.93	22.00	-3	4,958	-0.06%
2020/05/14	6	21.98	0	0.00	21.45	6	4,885	0.12%
2020/05/13	6	21.73	9	21.89	22.15	-3	4,789	-0.06%
2020/05/12	2	21.70	2	21.95	21.65	0	4,727	0.00%
2020/05/11	2	21.20	2	21.35	21.35	0	4,680	0.00%
2020/05/08	3	21.58	0	0.00	21.35	3	4,637	0.06%
2020/05/07	0	0.00	2	22.55	22.60	-2	4,543	-0.04%
2020/05/06	2	23.73	7	23.25	22.50	-5	4,457	-0.11%
2020/05/05	0	0.00	1	22.35	22.30	-1	4,014	-0.02%
2020/05/04	0	0.00	1	22.30	22.15	-1	3,752	-0.03%
2020/04/24	6	19.60	6	19.82	19.90	0	3,685	0.00%
2020/04/22	4	19.75	4	19.95	20.15	0	3,594	0.00%
2020/04/21	5	20.50	0	0.00	20.10	5	3,573	0.14%
2020/04/20	6	21.13	5	21.01	20.90	1	3,489	0.03%
2020/04/17	0	0.00	1	22.00	21.10	-1	3,422	-0.03%
2020/04/16	20	22.05	14	22.16	21.60	6	3,211	0.19%
2020/04/15	7	20.23	1	20.25	20.20	6	2,806	0.21%
2020/04/14	0	0.00	2	20.00	20.00	-2	2,689	-0.07%
2020/04/13	2	19.70	0	0.00	19.85	2	2,653	0.08%
2020/04/10	2	19.65	1	19.85	19.70	1	2,639	0.04%
2020/04/09	1	19.80	3	19.83	19.85	-2	2,616	-0.08%
2020/04/08	2	19.40	2	19.55	19.50	0	2,567	0.00%
2020/04/07	1	19.90	0	0.00	19.60	1	2,548	0.04%
2020/04/06	3	19.80	12	19.58	19.95	-9	2,506	-0.36%
2020/04/01	6	18.93	0	0.00	19.00	6	2,383	0.25%
2020/03/31	2	18.70	2	18.85	18.80	0	2,367	0.00%
2020/03/30	2	19.20	2	19.35	18.90	0	2,341	0.00%
2020/03/27	12	19.10	12	19.27	18.85	0	2,288	0.00%
2020/03/26	6	17.98	6	18.15	18.70	0	2,204	0.00%
2020/03/23	9	15.95	12	16.48	17.95	-3	2,037	-0.15%
2020/03/20	0	0.00	3	16.45	16.35	-3	1,988	-0.15%
2020/03/19	11	15.96	13	15.97	15.60	-2	1,971	-0.10%
2020/03/18	2	17.10	0	0.00	17.05	2	1,920	0.10%
2020/03/17	19	17.25	19	17.48	17.40	0	1,894	0.00%
2020/03/16	5	18.08	8	18.51	18.00	-3	1,863	-0.16%
2020/03/13	5	18.12	0	0.00	18.20	5	1,816	0.28%
2020/03/12	7	19.79	11	19.72	19.80	-4	1,732	-0.23%
2020/03/11	5	20.70	0	0.00	20.90	5	1,661	0.30%
2020/03/10	6	20.87	0	0.00	20.60	6	1,610	0.37%
2020/03/09	12	22.83	26	22.73	21.70	-14	1,532	-0.91%
2020/03/06	5	21.42	0	0.00	22.00	5	1,300	0.38%
2020/03/04	0	0.00	7	20.91	20.85	-7	1,093	-0.64%
2020/02/27	0	0.00	2	20.35	20.05	-2	1,028	-0.19%
2020/02/25	5	20.61	0	0.00	20.35	5	1,030	0.49%
2020/02/24	10	20.70	2	20.75	20.60	8	1,013	0.79%
2020/02/21	0	0.00	5	20.31	20.55	-5	982	-0.51%
2020/02/18	4	20.00	0	0.00	20.00	4	938	0.43%
2020/02/17	1	20.10	1	20.25	20.10	0	937	0.00%
2020/02/13	5	20.12	0	0.00	19.95	5	918	0.54%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/11	2	20.55	0	0.00	20.40	2	871	0.23%
2020/02/10	5	20.75	0	0.00	20.70	5	851	0.59%
2020/02/06	0	0.00	1	20.45	20.45	-1	790	-0.13%
2020/02/05	5	20.32	4	20.53	20.70	1	762	0.13%
2020/02/04	1	20.30	0	0.00	20.45	1	741	0.13%
2020/02/03	6	21.48	0	0.00	21.10	6	700	0.86%
2020/01/31	4	21.73	3	20.95	21.00	1	623	0.16%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2020/01/20	0	0.00	8	19.66	19.80	-8	406	-1.97%
2020/01/17	0	0.00	2	19.40	19.40	-2	374	-0.53%
2020/01/16	1	19.25	0	0.00	19.30	1	370	0.27%
2020/01/15	0	0.00	2	19.25	19.30	-2	370	-0.54%
2020/01/02	0	0.00	2	19.40	19.35	-2	363	-0.55%
2019/11/29	2	19.10	0	0.00	19.00	2	414	0.48%
2019/11/27	2	19.15	5	19.15	19.20	-3	402	-0.75%
2019/11/26	3	19.20	0	0.00	19.15	3	397	0.75%
2019/11/22	0	0.00	7	19.42	19.40	-7	373	-1.87%
2019/11/20	0	0.00	6	19.15	19.20	-6	347	-1.73%
2019/11/05	1	18.90	0	0.00	18.90	1	327	0.31%
2019/11/04	3	18.95	0	0.00	19.05	3	328	0.91%
2019/10/31	0	0.00	3	19.20	19.15	-3	338	-0.89%
2019/10/28	2	18.90	0	0.00	18.95	2	342	0.58%
2019/10/24	0	0.00	2	19.10	19.05	-2	344	-0.58%
2019/10/23	1	18.95	0	0.00	19.05	1	355	0.28%
2019/10/17	0	0.00	2	18.95	19.00	-2	410	-0.49%
2019/10/16	0	0.00	2	18.95	18.90	-2	413	-0.48%
2019/10/15	2	18.75	0	0.00	18.75	2	416	0.48%
2019/10/08	0	0.00	2	18.95	18.80	-2	456	-0.44%
2019/09/25	2	18.90	2	19.05	18.90	0	644	0.00%
2019/09/24	0	0.00	20	18.68	18.70	-20	620	-3.23%
2019/09/19	1	18.65	0	0.00	18.65	1	626	0.16%
2019/08/13	0	0.00	2	18.45	18.25	-2	688	-0.29%
2019/08/06	0	0.00	2	18.05	18.20	-2	699	-0.29%
2019/08/05	2	18.25	0	0.00	18.25	2	693	0.29%
2019/07/24	3	19.50	0	0.00	19.55	3	674	0.44%
2019/07/15	8	19.65	0	0.00	19.45	8	602	1.33%
2019/07/12	8	19.72	0	0.00	19.75	8	580	1.38%
2019/07/11	6	19.85	0	0.00	19.80	6	575	1.04%
2019/07/08	23	20.02	3	20.10	20.05	20	503	3.97%
2019/07/03	6	19.75	0	0.00	19.70	6	473	1.27%
2019/06/21	1	19.10	0	0.00	19.00	1	397	0.25%
2019/04/03	0	0.00	15	18.85	18.85	-15	849	-1.77%
2019/03/15	0	0.00	2	18.90	18.95	-2	913	-0.22%
2019/03/13	0	0.00	3	18.90	18.95	-3	922	-0.33%
2019/03/11	0	0.00	3	19.00	18.90	-3	952	-0.32%
2019/03/08	5	19.09	0	0.00	19.00	5	966	0.52%
2019/03/04	0	0.00	0.6	18.90	18.90	-0.6	927	-0.06%
2019/02/20	0	0.00	5	18.95	19.00	-5	923	-0.54%
2019/02/18	5	19.05	0	0.00	19.05	5	939	0.53%
2019/02/15	1	18.85	0	0.00	18.85	1	938	0.11%
2019/01/30	1	18.40	0	0.00	18.45	1	966	0.10%
2019/01/29	1	18.45	0	0.00	18.40	1	977	0.10%
2019/01/25	1	18.55	0	0.00	18.60	1	985	0.10%
2018/12/17	1	18.40	0	0.00	18.45	1	1,249	0.08%
2018/12/14	0	0.00	10	18.50	18.55	-10	1,247	-0.80%
2018/12/04	10	19.00	0	0.00	19.00	10	1,405	0.71%
2018/11/06	0	0.00	5	18.40	18.00	-5	1,438	-0.35%
2018/11/05	5	18.25	0	0.00	18.35	5	1,428	0.35%
2018/10/18	2	20.75	10	20.40	20.20	-8	1,235	-0.65%
2018/10/15	3	21.10	0	0.00	21.15	3	1,171	0.26%
2018/10/12	0	0.00	5	21.00	21.00	-5	1,152	-0.43%
2018/10/11	5	20.60	0	0.00	20.60	5	1,133	0.44%
2018/10/09	2	22.95	0	0.00	22.85	2	1,085	0.18%
2018/10/08	5	23.10	0	0.00	22.85	5	1,077	0.46%
2018/10/05	6	23.28	0	0.00	23.25	6	1,043	0.57%
2018/10/03	0	0.00	5	22.76	23.60	-5	968	-0.52%
2018/10/01	5	21.70	0	0.00	21.60	5	888	0.56%
2018/09/13	15	23.50	6	23.41	22.50	9	729	1.23%
2018/09/12	3	22.27	5	22.50	22.50	-2	610	-0.33%
2018/08/30	1	21.40	0	0.00	21.30	1	519	0.19%
2018/08/28	2	21.40	2	21.30	21.30	0	460	0.00%
2018/08/20	0	0.00	6	20.30	20.25	-6	400	-1.50%
2018/07/03	0	0.00	1	19.60	19.65	-1	683	-0.15%
2018/06/12	1	20.85	0	0.00	20.75	1	780	0.13%
2018/06/07	6	21.00	0	0.00	20.95	6	792	0.76%
2018/06/04	0	0.00	1	20.95	20.70	-1	829	-0.12%
2018/05/30	0	0.00	0.2	20.00	20.30	-0.2	831	-0.02%
2018/05/14	0	0.00	3	21.10	21.10	-3	813	-0.37%
2018/05/04	1	20.30	0	0.00	20.70	1	756	0.13%
2018/04/25	2	19.95	0	0.00	20.10	2	643	0.31%
2018/04/09	2	19.98	1	20.00	19.85	1	607	0.16%
2018/03/28	0	0.00	30	19.65	19.70	-30	549	-5.46%
2018/03/01	30	18.95	0	0.00	18.85	30	438	6.84%