和桐 (1714)-凱基-林口券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.67
漲跌
▼0.06
漲幅
-0.62%
成交量
3,581張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	9.62	0	0.00	9.67	1	2,806	0.04%
2024/05/20	1	9.90	0	0.00	9.92	1	2,683	0.04%
2024/05/17	8	9.91	0	0.00	9.94	8	2,640	0.30%
2024/05/14	10	9.74	0	0.00	9.68	10	2,468	0.41%
2024/05/13	6	9.87	11	9.82	9.87	-5	2,360	-0.21%
2024/05/10	0	0.00	1	9.67	9.65	-1	2,187	-0.05%
2024/05/09	71	9.68	1	9.47	9.55	70	1,996	3.51%
2024/03/20	1	9.05	0	0.00	9.04	1	1,282	0.08%
2024/02/05	1	8.85	0	0.00	8.83	1	1,614	0.06%
2023/12/01	0	0.00	1	9.27	9.27	-1	1,310	-0.08%
2023/11/28	0	0.00	3.3	9.16	9.15	-3.3	1,200	-0.27%
2023/11/16	0	0.00	1	8.91	8.94	-1	1,027	-0.10%
2023/11/15	0	0.00	11	8.75	8.82	-11	981	-1.12%
2023/11/09	0	0.00	1	8.58	8.66	-1	919	-0.11%
2023/11/06	0	0.00	3	8.46	8.51	-3	924	-0.32%
2023/11/02	3	8.42	0	0.00	8.46	3	914	0.33%
2023/10/30	1	8.46	0	0.00	8.46	1	962	0.10%
2023/10/27	0	0.00	9	8.46	8.46	-9	972	-0.93%
2023/10/23	9	8.41	10	8.42	8.40	-1	1,038	-0.10%
2023/10/20	6	8.32	0	0.00	8.31	6	1,044	0.57%
2023/10/18	4	8.33	0	0.00	8.37	4	1,109	0.36%
2023/09/26	1	8.37	0	0.00	8.36	1	1,205	0.08%
2023/09/13	0	0.00	11	8.48	8.47	-11	1,279	-0.86%
2023/09/12	2	8.38	7	8.42	8.44	-5	1,310	-0.38%
2023/09/11	3	8.39	0	0.00	8.38	3	1,359	0.22%
2023/09/08	7	8.41	0	0.00	8.40	7	1,375	0.51%
2023/09/07	6	8.47	0	0.00	8.47	6	1,400	0.43%
2023/09/01	0	0.00	9	8.61	8.61	-9	1,500	-0.60%
2023/08/30	0	0.00	13	8.52	8.52	-13	1,980	-0.66%
2023/08/28	5	8.44	0	0.00	8.43	5	2,003	0.25%
2023/08/25	2	8.43	6	8.46	8.44	-4	2,037	-0.20%
2023/08/24	3	8.41	2	8.41	8.41	1	2,040	0.05%
2023/08/22	6	8.43	0	0.00	8.42	6	2,073	0.29%
2023/08/21	2	8.43	4	8.46	8.48	-2	2,081	-0.10%
2023/08/18	1	8.42	1	8.46	8.42	0	2,101	0.00%
2023/08/17	10	8.42	0	0.00	8.42	10	2,110	0.47%
2023/08/16	5	8.46	0	0.00	8.46	5	2,109	0.24%
2023/08/10	0	0.00	4	8.60	8.59	-4	2,113	-0.19%
2023/08/09	4	8.53	0	0.00	8.52	4	2,090	0.19%
2023/08/01	0	0.00	1	8.57	8.55	-1	2,133	-0.05%
2023/07/31	1	8.55	0	0.00	8.51	1	2,151	0.05%
2023/07/24	6	8.39	0	0.00	8.35	6	2,225	0.27%
2023/07/17	1	8.57	0	0.00	8.64	1	2,405	0.04%
2023/07/10	0	0.00	1	8.80	8.74	-1	2,476	-0.04%
2023/07/07	2	8.78	0	0.00	8.76	2	2,492	0.08%
2023/07/03	0	0.00	7	8.93	8.92	-7	2,488	-0.28%
2023/06/30	5.3	8.86	0	0.00	8.86	5.3	2,480	0.21%
2023/06/29	2	8.87	7	8.87	8.86	-5	2,482	-0.20%
2023/06/28	4	8.86	0	0.00	8.84	4	2,481	0.16%
2023/06/27	3	8.91	0	0.00	8.86	3	2,480	0.12%
2023/06/21	0	0.00	3	8.92	8.92	-3	2,468	-0.12%
2023/06/16	0	0.00	17	8.97	8.97	-17	2,418	-0.70%
2023/06/15	11	8.92	0	0.00	8.84	11	2,387	0.46%
2023/06/14	0	0.00	1	8.98	8.98	-1	2,352	-0.04%
2023/06/13	7	8.97	0	0.00	8.95	7	2,373	0.29%
2023/06/12	1	9.06	0	0.00	9.01	1	2,333	0.04%
2023/06/06	6	9.27	0	0.00	9.28	6	2,265	0.26%
2023/06/05	2	9.35	0	0.00	9.35	2	2,233	0.09%
2023/04/17	0	0.00	2	9.28	9.26	-2	1,149	-0.17%
2023/04/07	0	0.00	81	9.11	9.09	-81	1,095	-7.40%
2023/03/16	1	8.79	0	0.00	8.69	1	1,242	0.08%
2023/03/10	1	9.00	1	9.09	8.99	0	1,217	0.00%
2023/03/06	0	0.00	1	9.16	9.12	-1	1,262	-0.08%
2023/03/03	0	0.00	2	9.13	9.12	-2	1,254	-0.16%
2023/02/20	0	0.00	2	8.87	8.92	-2	1,207	-0.17%
2023/02/16	11	8.80	0	0.00	8.81	11	1,216	0.90%
2023/02/01	0	0.00	5	8.73	8.73	-5	1,252	-0.40%
2023/01/31	0	0.00	13	8.65	8.67	-13	1,259	-1.03%
2023/01/30	3	8.56	0	0.00	8.59	3	1,271	0.24%
2023/01/16	0	0.00	1	8.60	8.55	-1	1,297	-0.08%
2023/01/13	5	8.62	0	0.00	8.60	5	1,311	0.38%
2023/01/12	5	8.64	0	0.00	8.62	5	1,447	0.35%
2023/01/10	2	8.66	0	0.00	8.65	2	1,486	0.13%
2023/01/09	5	8.66	0	0.00	8.66	5	1,528	0.33%
2023/01/06	0	0.00	17	8.65	8.62	-17	1,547	-1.10%
2023/01/05	0	0.00	3	8.69	8.66	-3	1,577	-0.19%
2022/12/15	0	0.00	1	8.80	8.75	-1	2,327	-0.04%
2022/12/14	1	8.73	0	0.00	8.73	1	2,322	0.04%
2022/12/13	0	0.00	5	8.77	8.73	-5	2,315	-0.22%
2022/12/09	0	0.00	10	8.59	8.59	-10	2,278	-0.44%
2022/12/08	0	0.00	1	8.57	8.53	-1	2,274	-0.04%
2022/12/07	1	8.56	5	8.64	8.62	-4	2,280	-0.18%
2022/12/02	5	8.74	0	0.00	8.74	5	2,299	0.22%
2022/12/01	0	0.00	1	8.79	8.78	-1	2,296	-0.04%
2022/11/30	5	8.73	7	8.65	8.73	-2	2,273	-0.09%
2022/11/28	3	8.39	0	0.00	8.41	3	2,204	0.14%
2022/11/25	3	8.49	0	0.00	8.46	3	2,205	0.14%
2022/11/21	0	0.00	5	8.32	8.28	-5	2,184	-0.23%
2022/11/18	5	8.29	0	0.00	8.27	5	2,201	0.23%
2022/11/09	10	8.29	0	0.00	8.27	10	2,209	0.45%
2022/11/04	0	0.00	5	8.13	8.16	-5	2,239	-0.22%
2022/11/03	5	8.08	0	0.00	8.09	5	2,292	0.22%
2022/11/01	0	0.00	7	8.08	8.11	-7	2,282	-0.31%
2022/10/31	0	0.00	3	8.04	8.03	-3	2,279	-0.13%
2022/10/28	10	8.00	0	0.00	7.98	10	2,298	0.44%
2022/10/27	0	0.00	7	8.04	8.08	-7	2,301	-0.30%
2022/10/26	0	0.00	10	8.01	7.97	-10	2,306	-0.43%
2022/10/25	0	0.00	13	8.03	8.02	-13	2,302	-0.56%
2022/10/24	0	0.00	3	8.08	8.00	-3	2,299	-0.13%
2022/10/21	5	7.89	15	7.96	7.95	-10	2,280	-0.44%
2022/10/20	17	8.06	1	7.98	7.95	16	2,262	0.71%
2022/10/19	5	8.31	0	0.00	8.27	5	2,125	0.24%
2022/10/18	3	8.29	0	0.00	8.33	3	2,114	0.14%
2022/10/17	12	8.23	5	8.31	8.24	7	2,110	0.33%
2022/10/14	0	0.00	11	8.60	8.50	-11	2,074	-0.53%
2022/10/13	22	8.57	0	0.00	8.41	22	2,067	1.06%
2022/10/12	4	8.66	0	0.00	8.72	4	2,043	0.20%
2022/10/11	2	8.78	0	0.00	8.76	2	2,035	0.10%
2022/10/05	10	9.06	0	0.00	9.08	10	1,982	0.50%
2022/10/04	20	8.95	5	9.18	9.18	15	1,931	0.78%
2022/10/03	0	0.00	2	8.83	8.73	-2	1,215	-0.16%
2022/09/28	2	8.50	0	0.00	8.49	2	1,192	0.17%
2022/09/27	3	8.71	0	0.00	8.74	3	1,185	0.25%
2022/09/26	3	8.84	0	0.00	8.71	3	1,189	0.25%
2022/09/19	1	9.08	0	0.00	9.06	1	1,248	0.08%
2022/09/12	0	0.00	1	9.38	9.46	-1	1,313	-0.08%
2022/08/29	0	0.00	2	9.26	9.29	-2	1,303	-0.15%
2022/08/24	2	9.61	1	9.56	9.48	1	1,309	0.08%
2022/08/16	0	0.00	5	9.27	9.27	-5	1,296	-0.39%
2022/08/11	0	0.00	0.5	9.33	9.33	-0.5	1,284	-0.04%
2022/08/10	5	9.18	0	0.00	9.38	5	1,264	0.40%
2022/08/01	1	9.43	0	0.00	9.43	1	1,362	0.07%
2022/07/25	0	0.00	2	9.38	9.38	-2	1,423	-0.14%
2022/07/22	0	0.00	2	9.30	9.30	-2	1,439	-0.14%
2022/07/11	0	0.00	7	8.97	8.97	-7	1,751	-0.40%
2022/07/07	7	8.91	2	8.95	8.96	5	1,775	0.28%
2022/07/06	7	8.88	0	0.00	8.93	7	1,782	0.39%
2022/07/01	0	0.00	5	8.89	8.86	-5	1,874	-0.27%
2022/06/30	5	9.10	10	9.15	9.12	-5	1,897	-0.26%
2022/06/23	0	0.00	5	9.14	9.15	-5	1,965	-0.25%
2022/06/22	5	9.27	0	0.00	9.22	5	1,964	0.25%
2022/06/21	0	0.00	3	9.36	9.49	-3	1,970	-0.15%
2022/06/15	0	0.00	0	9.90	9.70	0	2,094	0.00%
2022/06/13	10	9.82	0	0.00	9.72	10	2,189	0.46%
2022/06/09	20	9.94	0	0.00	9.93	20	2,218	0.90%
2022/06/06	1	9.95	0	0.00	9.98	1	3,229	0.03%
2022/05/25	0	0.00	12	9.68	9.72	-12	3,389	-0.35%
2022/05/24	0	0.00	8	9.65	9.62	-8	3,441	-0.23%
2022/05/19	0	0.00	10	9.63	9.67	-10	3,501	-0.29%
2022/05/18	0	0.00	5	9.82	9.80	-5	3,505	-0.14%
2022/05/16	0	0.00	10	9.66	9.74	-10	3,522	-0.28%
2022/05/13	3	9.46	2	9.51	9.51	1	3,529	0.03%
2022/05/12	21	9.46	3	9.49	9.32	18	3,534	0.51%
2022/05/11	2	9.76	0	0.00	9.74	2	3,492	0.06%
2022/05/10	10	9.81	0	0.00	9.85	10	3,512	0.28%
2022/05/09	2	9.90	11	9.94	9.84	-9	3,529	-0.26%
2022/05/06	0	0.00	10	10.05	10.05	-10	3,516	-0.28%
2022/05/05	5	10.15	0	0.00	10.15	5	3,507	0.14%
2022/05/04	14	10.15	0	0.00	10.10	14	3,543	0.40%
2022/05/03	8	10.10	0	0.00	10.10	8	3,598	0.22%
2022/04/29	10	10.20	0	0.00	10.15	10	3,630	0.28%
2022/04/27	10	10.15	0	0.00	10.10	10	3,709	0.27%
2022/04/22	0	0.00	5	10.75	10.70	-5	3,593	-0.14%
2022/04/18	5	10.30	0	0.00	10.35	5	3,964	0.13%
2022/04/12	0	0.00	10	10.50	10.50	-10	4,297	-0.23%
2022/04/06	0	0.00	3	10.60	10.70	-3	4,459	-0.07%
2022/03/21	10	10.50	0	0.00	10.50	10	4,419	0.23%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/11	0.1	10.35	5	10.30	10.35	-4.9	4,424	-0.11%
2022/03/10	10	10.65	10	10.70	10.55	0	4,414	0.00%
2022/03/09	1	10.00	0	0.00	10.10	1	3,681	0.03%
2022/03/08	20	10.00	0	0.00	10.00	20	3,828	0.52%
2022/03/03	0	0.00	7	10.65	10.65	-7	3,830	-0.18%
2022/03/02	4	10.60	0	0.00	10.60	4	4,069	0.10%
2022/03/01	3	10.65	0	0.00	10.70	3	4,170	0.07%
2022/02/17	3	10.85	0	0.00	10.80	3	5,107	0.06%
2022/02/15	0	0.00	30	10.85	10.80	-30	5,183	-0.58%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/13	0	0.00	2.5	11.54	11.50	-2.5	5,559	-0.04%
2022/01/11	0	0.00	2	11.35	11.45	-2	5,390	-0.04%
2022/01/10	0	0.00	23	11.63	11.40	-23	5,553	-0.41%
2022/01/07	0	0.00	2	11.50	11.45	-2	5,539	-0.04%
2022/01/05	0	0.00	42	11.40	11.35	-42	5,972	-0.70%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	5	11.20	3	11.35	11.25	2	5,870	0.03%
2021/12/29	0	0.00	15	11.13	11.20	-15	5,868	-0.26%
2021/12/28	0	0.00	10	11.00	10.95	-10	5,852	-0.17%
2021/12/22	0	0.00	2	10.90	10.85	-2	6,073	-0.03%
2021/12/17	5	10.88	0	0.00	10.80	5	6,156	0.08%
2021/12/16	6	10.85	0	0.00	10.85	6	6,166	0.10%
2021/12/15	12	10.89	0	0.00	10.90	12	6,194	0.19%
2021/12/14	4	10.90	0	0.00	10.85	4	6,218	0.06%
2021/12/13	4	11.03	0	0.00	11.00	4	6,258	0.06%
2021/12/10	6	11.13	0	0.00	11.10	6	6,335	0.09%
2021/12/09	24	11.25	0	0.00	11.25	24	6,653	0.36%
2021/12/08	14	11.36	0	0.00	11.30	14	6,640	0.21%
2021/12/07	6	11.43	0	0.00	11.45	6	6,618	0.09%
2021/12/06	6	11.53	0	0.00	11.35	6	6,631	0.09%
2021/12/03	0	0.00	1	11.75	11.60	-1	6,645	-0.02%
2021/12/02	0	0.00	10	11.55	11.60	-10	6,536	-0.15%
2021/11/29	0	0.00	1	11.10	11.05	-1	6,414	-0.02%
2021/11/26	10	11.20	10	11.00	11.00	0	6,396	0.00%
2021/11/25	1	11.60	1	11.65	11.60	0	6,178	0.00%
2021/11/24	2	11.70	0	0.00	11.50	2	6,242	0.03%
2021/11/23	26	11.55	10	11.55	11.55	16	6,234	0.26%
2021/11/17	0	0.00	6	10.90	10.90	-6	5,621	-0.11%
2021/11/12	0	0.00	4	10.90	10.80	-4	5,664	-0.07%
2021/11/09	10	10.70	14	10.69	10.70	-4	5,741	-0.07%
2021/11/08	0	0.00	10	10.55	10.55	-10	5,748	-0.17%
2021/11/05	10	10.65	0	0.00	10.50	10	5,786	0.17%
2021/11/01	0	0.00	10	10.35	10.35	-10	5,816	-0.17%
2021/10/27	14	10.45	0	0.00	10.45	14	5,825	0.24%
2021/10/22	0	0.00	4	11.00	10.75	-4	5,914	-0.07%
2021/10/21	0	0.00	9	10.91	11.10	-9	5,907	-0.15%
2021/10/20	1	10.80	4	10.95	10.75	-3	5,850	-0.05%
2021/10/19	10	11.00	5	10.95	10.95	5	5,877	0.09%
2021/10/18	10	10.70	10	10.88	10.90	0	5,812	0.00%
2021/10/15	4	10.48	0	0.00	10.40	4	5,680	0.07%
2021/10/14	8	10.65	6	11.30	10.50	2	5,928	0.03%
2021/10/08	0	0.00	19	10.51	10.45	-19	5,407	-0.35%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/05	11	10.10	10	10.20	10.20	1	5,800	0.02%
2021/10/04	4	10.13	0	0.00	10.10	4	6,980	0.06%
2021/10/01	6	10.50	0	0.00	10.30	6	7,280	0.08%
2021/09/30	7	10.67	0	0.00	10.65	7	7,409	0.09%
2021/09/29	14	10.54	10	10.40	10.40	4	7,545	0.05%
2021/09/27	0	0.00	6	10.41	10.45	-6	8,480	-0.07%
2021/09/24	0	0.00	13	10.15	10.15	-13	8,820	-0.15%
2021/09/22	6	10.14	0	0.00	10.10	6	9,135	0.07%
2021/09/16	20	10.50	30	10.55	10.50	-10	9,520	-0.11%
2021/09/15	30	10.62	21	10.50	10.50	9	9,545	0.09%
2021/09/14	19	10.64	7	10.77	10.70	12	9,661	0.12%
2021/09/10	0	0.00	21	10.10	10.15	-21	9,764	-0.22%
2021/09/09	10	10.10	10	10.15	10.15	0	9,881	0.00%
2021/09/07	31	10.27	10	10.35	10.35	21	9,983	0.21%
2021/09/03	10	10.30	10	10.20	10.20	0	10,219	0.00%
2021/09/02	1	10.20	20	10.20	10.20	-19	10,712	-0.18%
2021/08/31	2	10.55	0	0.00	10.55	2	12,785	0.02%
2021/08/27	0	0.00	3	11.30	11.35	-3	14,576	-0.02%
2021/08/24	0	0.00	0	11.05	11.20	0	15,724	0.00%
2021/08/20	0	0.00	0	10.85	10.85	0	15,971	0.00%
2021/08/18	1	10.75	0	0.00	11.15	1	16,329	0.01%
2021/08/17	1	10.95	0.2	10.90	10.90	0.8	16,449	0.01%
2021/08/16	3	11.03	0	0.00	11.05	3	16,677	0.02%
2021/08/13	2	11.35	2	11.45	11.35	0	16,818	0.00%
2021/08/10	2	11.20	3	11.30	11.20	-1	18,615	-0.01%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/05	10	11.35	0	0.00	11.30	10	21,627	0.05%
2021/07/29	0	0.00	1	11.35	11.35	-1	23,094	0.00%
2021/07/28	2	11.15	0	0.00	11.20	2	23,463	0.01%
2021/07/27	0	0.00	5	11.40	11.25	-5	24,011	-0.02%
2021/07/23	0	0.00	2	11.45	11.45	-2	25,746	-0.01%
2021/07/22	3	11.45	3	11.45	11.25	0	26,719	0.00%
2021/07/21	9	11.43	6	11.38	11.35	3	26,876	0.01%
2021/07/20	23	11.40	0	0.00	11.30	23	26,957	0.09%
2021/07/16	1	11.80	0	0.00	11.85	1	27,285	0.00%
2021/07/14	0	0.00	5	11.70	11.70	-5	27,768	-0.02%
2021/07/13	0	0.00	5	11.70	11.60	-5	28,325	-0.02%
2021/07/12	5	12.15	5	12.00	11.90	0	28,420	0.00%
2021/07/09	16	12.70	2	12.20	12.20	14	28,482	0.05%
2021/07/08	0	0.00	3	12.62	12.70	-3	27,474	-0.01%
2021/07/07	0	0.00	6	12.45	12.45	-6	27,476	-0.02%
2021/07/06	6	12.60	0	0.00	12.65	6	28,438	0.02%
2021/07/05	1	12.20	2	12.50	12.50	-1	28,268	0.00%
2021/07/02	2	12.95	14	12.62	12.20	-12	28,103	-0.04%
2021/07/01	22	12.48	0	0.00	12.40	22	27,425	0.08%
2021/06/30	0	0.00	7	12.18	12.25	-7	27,052	-0.03%
2021/06/29	7	12.01	0	0.00	11.95	7	27,011	0.03%
2021/06/28	3	12.20	1	12.20	12.30	2	26,984	0.01%
2021/06/24	1	11.90	6	11.75	11.85	-5	26,833	-0.02%
2021/06/23	16	12.04	2	11.80	11.75	14	26,841	0.05%
2021/06/22	0	0.00	1	11.80	11.90	-1	26,620	0.00%
2021/06/21	1	11.60	0	0.00	11.40	1	26,406	0.00%
2021/06/16	0	0.00	12	11.67	11.60	-12	26,187	-0.05%
2021/06/15	0	0.00	2	11.55	11.65	-2	26,087	-0.01%
2021/06/09	14	11.94	10	11.80	11.80	4	25,423	0.02%
2021/06/08	24	12.76	6	12.32	12.15	18	24,659	0.07%
2021/06/07	5	12.61	8	13.14	13.50	-3	23,308	-0.01%
2021/06/04	6	12.49	0	0.00	12.30	6	21,726	0.03%
2021/06/03	2	12.10	18	12.23	12.20	-16	21,408	-0.07%
2021/06/02	2	11.90	22	11.80	11.95	-20	21,012	-0.10%
2021/06/01	7	11.45	3	11.47	11.55	4	20,464	0.02%
2021/05/31	2	11.25	0	0.00	11.25	2	20,186	0.01%
2021/05/28	0	0.00	7	11.16	11.20	-7	20,110	-0.03%
2021/05/27	0	0.00	5	11.20	11.20	-5	19,970	-0.03%
2021/05/26	0	0.00	1	11.30	11.25	-1	19,668	-0.01%
2021/05/25	21	11.20	0	0.00	11.00	21	19,559	0.11%
2021/05/24	2	11.20	2	11.18	11.15	0	19,393	0.00%
2021/05/21	5	11.20	2	11.05	11.00	3	19,150	0.02%
2021/05/20	5	11.25	19	11.06	10.95	-14	18,906	-0.07%
2021/05/19	12	11.63	23	11.55	11.35	-11	18,463	-0.06%
2021/05/18	2	11.58	0	0.00	11.65	2	18,015	0.01%
2021/05/17	44	12.05	30	11.84	12.20	14	16,955	0.08%
2021/05/14	23	11.59	9	11.38	11.10	14	15,378	0.09%
2021/05/13	13	11.06	10	11.10	11.20	3	14,514	0.02%
2021/05/12	26	10.50	22	10.40	10.25	4	13,937	0.03%
2021/05/11	0	0.00	2	10.85	10.55	-2	13,125	-0.02%
2021/05/06	1	11.10	0	0.00	11.20	1	12,607	0.01%
2021/05/05	1	11.60	5	11.34	11.10	-4	12,394	-0.03%
2021/05/04	3	11.25	2	12.20	11.30	1	12,033	0.01%
2021/05/03	12	13.04	8	12.48	12.50	4	11,546	0.03%
2021/04/29	19	12.58	0	0.00	12.10	19	10,664	0.18%
2021/04/28	1	12.65	30	12.23	12.70	-29	9,824	-0.30%
2021/04/27	8	11.70	10.2	11.58	11.55	-2.2	8,894	-0.02%
2021/04/26	3	11.20	0	0.00	11.40	3	8,686	0.03%
2021/04/22	3	11.87	2	11.20	11.40	1	8,418	0.01%
2021/04/21	2	11.10	0	0.00	11.30	2	7,944	0.03%
2021/04/20	0	0.00	5	11.25	11.25	-5	7,649	-0.07%
2021/04/19	1	11.20	9	11.03	11.35	-8	7,506	-0.11%
2021/04/16	0	0.00	9	10.72	10.75	-9	6,883	-0.13%
2021/04/15	5	10.55	20	10.38	10.60	-15	6,611	-0.23%
2021/04/14	1	10.20	0	0.00	10.15	1	6,349	0.02%
2021/04/13	21	10.33	100	10.20	10.30	-79	6,213	-1.27%
2021/04/12	2	10.65	97	10.76	10.75	-95	5,906	-1.61%
2021/04/08	0	0.00	1	9.85	9.97	-1	4,847	-0.02%
2021/04/07	100	9.81	0	0.00	9.81	100	4,905	2.04%
2021/04/06	1	9.67	0	9.63	9.65	1	5,090	0.02%
2021/03/31	10	9.90	0	0.00	9.88	10	5,059	0.20%
2021/03/30	0	0.00	1	9.98	10.05	-1	5,042	-0.02%
2021/03/29	0	0.00	2	9.78	9.71	-2	5,068	-0.04%
2021/03/23	50	9.43	0	0.00	9.45	50	5,137	0.97%
2021/03/22	10	9.45	0	0.00	9.51	10	5,157	0.19%
2021/03/19	10	9.51	0	0.00	9.48	10	5,194	0.19%
2021/03/17	10	9.61	0	0.00	9.59	10	5,214	0.19%
2021/03/10	0	0.00	20	9.52	9.51	-20	5,443	-0.37%
2021/03/09	10	9.46	0	0.00	9.52	10	5,512	0.18%
2021/03/08	0	0.00	2	9.45	9.59	-2	5,485	-0.04%
2021/03/03	12	9.30	0	0.00	9.30	12	5,467	0.22%
2021/03/02	0	0.00	6	9.42	9.40	-6	5,611	-0.11%
2021/02/23	0	0.00	2	9.65	9.70	-2	5,717	-0.03%
2021/01/28	3	9.32	0	0.00	9.28	3	6,230	0.05%
2021/01/25	0	0.00	2	9.60	9.86	-2	6,370	-0.03%
2021/01/22	2	9.19	0	0.00	9.24	2	6,299	0.03%
2021/01/21	6	9.41	8	9.37	9.40	-2	6,322	-0.03%
2021/01/20	2	9.15	0	0.00	9.19	2	6,300	0.03%
2021/01/15	3	9.91	0	0.00	9.64	3	6,343	0.05%
2021/01/12	0	0.00	20	10.10	10.05	-20	6,699	-0.30%
2021/01/08	0	0.00	15	10.07	10.10	-15	6,632	-0.23%
2021/01/06	2	10.15	2	10.30	10.10	0	6,837	0.00%
2021/01/05	0	0.00	3	10.35	10.35	-3	6,788	-0.04%
2020/12/31	1	10.40	5.4	10.49	10.40	-4.4	6,722	-0.07%
2020/12/30	21	10.73	5	10.55	10.60	16	6,674	0.24%
2020/12/29	0	0.00	9.5	10.58	10.65	-9.5	6,592	-0.14%
2020/12/25	2	10.25	0	0.00	10.30	2	6,384	0.03%
2020/12/24	2	10.30	0	0.00	10.35	2	6,349	0.03%
2020/12/22	7	10.19	0	0.00	10.00	7	6,174	0.11%
2020/12/17	2	9.81	12	9.92	9.78	-10	6,297	-0.16%
2020/12/11	7	9.96	0	0.00	9.83	7	6,390	0.11%
2020/12/07	3	10.23	0	0.00	10.20	3	6,719	0.04%
2020/12/04	0	0.00	1	10.35	10.30	-1	6,875	-0.01%
2020/11/30	1	10.25	9	10.16	10.15	-8	9,105	-0.09%
2020/11/27	0	0.00	20	10.13	10.15	-20	9,505	-0.21%
2020/11/26	10	10.20	0.1	9.93	10.20	9.9	9,709	0.10%
2020/11/25	1	10.05	1	9.99	9.99	0	9,640	0.00%
2020/11/19	4	9.90	0	0.00	9.88	4	9,996	0.04%
2020/11/18	3	9.96	0	0.00	9.92	3	10,253	0.03%
2020/11/17	7	9.97	10	10.01	10.05	-3	10,557	-0.03%
2020/11/16	0	0.00	6	9.93	9.97	-6	11,247	-0.05%
2020/11/13	10	10.30	0	0.00	10.10	10	12,338	0.08%
2020/11/11	1	10.70	0	0.00	10.85	1	12,805	0.01%
2020/11/10	0	0.00	10	10.55	10.45	-10	13,086	-0.08%
2020/11/06	0	0.00	2	10.60	10.60	-2	13,059	-0.02%
2020/11/03	0	0.00	1	10.75	10.80	-1	13,192	-0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	13,141	0.01%
2020/10/30	0	0.00	10	10.60	10.55	-10	13,033	-0.08%
2020/10/29	0	0.00	1	10.20	10.50	-1	13,127	-0.01%
2020/10/28	0	10.50	0	0.00	10.40	0	13,076	0.00%
2020/10/27	0	0.00	1	10.65	10.75	-1	13,010	-0.01%
2020/10/23	1	10.65	0	0.00	10.55	1	12,962	0.01%
2020/10/22	0	0.00	2	10.75	10.70	-2	12,920	-0.02%
2020/10/21	1	10.30	30	10.25	10.30	-29	12,575	-0.23%
2020/10/20	0	0.00	10	10.10	10.10	-10	12,549	-0.08%
2020/10/16	10	10.00	10	10.00	10.00	0	12,573	0.00%
2020/10/15	10	10.10	10	10.00	10.00	0	12,614	0.00%
2020/10/14	22	10.14	13	10.29	10.30	9	12,690	0.07%
2020/10/13	1	9.89	1	9.98	10.05	0	13,076	0.00%
2020/10/12	2	9.99	0	0.00	9.96	2	13,536	0.01%
2020/10/08	17	10.19	15	10.10	10.10	2	13,636	0.01%
2020/10/06	20	10.05	0	0.00	10.05	20	14,119	0.14%
2020/10/05	1	10.05	0	0.00	9.97	1	14,104	0.01%
2020/09/30	10	10.05	0	0.00	9.98	10	14,133	0.07%
2020/09/25	10	10.05	0	0.00	9.84	10	14,310	0.07%
2020/09/24	3	10.15	0	0.00	10.00	3	14,215	0.02%
2020/09/23	11	10.84	0	0.00	10.45	11	14,103	0.08%
2020/09/18	0	0.00	10	10.90	10.90	-10	13,942	-0.07%
2020/09/17	0	0.00	2	10.85	10.75	-2	13,803	-0.01%
2020/09/16	0	0.00	5	10.90	10.75	-5	13,766	-0.04%
2020/09/11	4	10.70	18	10.67	10.60	-14	13,637	-0.10%
2020/09/10	1	11.15	5	11.05	11.10	-4	13,374	-0.03%
2020/09/09	1	10.80	1	11.20	11.35	0	13,171	0.00%
2020/09/07	10	11.37	0	0.00	10.90	10	12,779	0.08%
2020/09/04	7	10.96	24	10.81	11.20	-17	12,435	-0.14%
2020/09/03	11	11.11	36	11.20	11.20	-25	11,833	-0.21%
2020/09/02	1	9.99	40	10.05	10.20	-39	10,800	-0.36%
2020/09/01	12	10.05	5	9.91	9.76	7	10,344	0.07%
2020/08/28	0	0.00	0.2	9.50	9.51	-0.2	9,985	0.00%
2020/08/27	2	9.48	2	9.45	9.45	0	9,920	0.00%
2020/08/26	6	9.67	6	9.52	9.49	0	9,852	0.00%
2020/08/25	7	9.66	3	9.58	9.57	4	9,691	0.04%
2020/08/24	5	9.92	24	9.64	9.42	-19	9,507	-0.20%
2020/08/21	15	10.07	15	10.01	9.85	0	9,233	0.00%
2020/08/20	42	9.97	39	10.03	9.94	3	9,006	0.03%
2020/08/19	91	10.07	65	10.12	10.20	26	8,261	0.31%
2020/08/18	11	9.26	0	0.00	9.29	11	7,023	0.16%
2020/08/17	28	9.16	33.7	9.11	9.15	-5.7	6,712	-0.09%
2020/08/14	30	8.73	21	8.70	8.74	9	6,321	0.14%
2020/08/12	0	0.00	10	8.12	8.16	-10	5,867	-0.17%
2020/08/11	10	8.15	148	8.14	8.11	-138	5,890	-2.34%	大賣/鉅額交易
2020/08/07	7	8.31	2	8.27	8.29	5	5,820	0.09%
2020/08/06	2	8.18	2	8.17	8.13	0	5,746	0.00%
2020/08/05	2	8.12	2	8.06	8.12	0	5,731	0.00%
2020/08/04	7	8.13	6	8.06	8.10	1	5,777	0.02%
2020/08/03	0	0.00	1	7.87	7.81	-1	5,845	-0.02%
2020/07/30	1	7.89	0	0.00	7.86	1	6,251	0.02%
2020/07/29	3	7.74	8	7.75	7.76	-5	6,269	-0.08%
2020/07/28	10	7.63	2	7.53	7.45	8	6,267	0.13%
2020/07/27	0	0.00	35	7.65	7.63	-35	6,281	-0.56%
2020/07/24	3	8.04	0	0.00	7.92	3	6,319	0.05%
2020/07/23	15	8.12	0	0.00	8.13	15	6,314	0.24%
2020/07/20	26	8.13	17	8.08	8.04	9	6,323	0.14%
2020/07/17	197	9.15	55	8.55	8.30	142	6,186	2.30%	大買/鉅額交易
2020/07/16	43	8.66	30	8.74	9.05	13	5,634	0.23%
2020/07/15	0	0.00	23	8.39	8.33	-23	5,167	-0.45%
2020/07/14	46	8.36	20	8.17	8.26	26	5,083	0.51%
2020/07/09	2	7.80	0	0.00	7.82	2	4,663	0.04%
2020/07/08	10	7.77	0	0.00	7.76	10	4,639	0.22%
2020/07/07	0	0.00	2	7.60	7.62	-2	4,781	-0.04%
2020/07/06	4	7.89	5	7.72	7.75	-1	4,750	-0.02%
2020/07/02	0	0.00	70	7.45	7.48	-70	4,510	-1.55%
2020/06/30	0	0.00	30	7.28	7.30	-30	4,471	-0.67%
2020/06/29	100	7.44	0.4	7.25	7.29	99.6	4,474	2.23%
2020/06/22	0	0.00	10	7.40	7.38	-10	4,407	-0.23%
2020/06/12	0	0.00	16	7.10	7.12	-16	4,718	-0.34%
2020/06/10	20	7.41	1	7.42	7.40	19	4,642	0.41%
2020/06/09	42	7.46	1	7.45	7.42	41	4,803	0.85%
2020/05/27	0	0.00	1	7.23	7.35	-1	6,789	-0.01%
2020/05/21	0	0.00	8	7.40	7.35	-8	7,467	-0.11%
2020/05/20	0	0.00	10	7.40	7.29	-10	8,041	-0.12%
2020/05/19	20	7.34	5	7.37	7.33	15	8,062	0.19%
2020/05/13	0	0.00	2	7.26	7.31	-2	8,283	-0.02%
2020/05/11	2	7.41	116	7.38	7.35	-114	8,493	-1.34%	大賣/鉅額交易
2020/05/08	108	7.94	51	7.57	7.51	57	8,604	0.66%	大買/
2020/05/07	3	7.80	2	7.78	7.70	1	8,982	0.01%
2020/05/06	3	7.56	0	0.00	7.64	3	9,146	0.03%
2020/05/05	0	0.00	10	7.42	7.35	-10	9,035	-0.11%
2020/05/04	1	7.40	0	0.00	7.41	1	9,081	0.01%
2020/04/28	0	0.00	1	7.33	7.31	-1	9,949	-0.01%
2020/04/27	0	0.00	5	7.38	7.34	-5	10,459	-0.05%
2020/04/24	2	7.05	0	0.00	7.01	2	10,384	0.02%
2020/04/21	10	6.83	0	0.00	6.85	10	10,596	0.09%
2020/04/20	1	7.00	0	0.00	7.07	1	10,609	0.01%
2020/04/17	20	7.10	2	7.00	6.99	18	10,627	0.17%
2020/04/16	11	6.96	8	7.12	7.12	3	10,610	0.03%
2020/04/15	10	6.87	0	0.00	6.94	10	10,529	0.09%
2020/04/14	1	6.75	0	0.00	6.81	1	10,484	0.01%
2020/04/10	38	6.67	5	6.72	6.78	33	10,425	0.32%
2020/04/08	1	6.28	1	6.31	6.33	0	10,223	0.00%
2020/04/07	0.9	6.28	0	0.00	6.28	0.9	10,210	0.01%
2020/03/26	1	6.24	10	6.01	6.18	-9	10,178	-0.09%
2020/03/24	2	5.75	7	5.75	5.80	-5	10,076	-0.05%
2020/03/20	2	5.61	0	0.00	5.57	2	10,012	0.02%
2020/03/19	10	5.15	3	5.16	5.15	7	9,965	0.07%
2020/03/18	1	5.75	0	0.00	5.62	1	9,831	0.01%
2020/03/13	20	5.98	0	0.00	6.10	20	9,789	0.20%
2020/03/12	6	7.06	0	0.00	6.62	6	9,693	0.06%
2020/03/11	1	7.34	0	0.00	7.17	1	9,935	0.01%
2020/03/09	7	8.17	5	7.90	7.80	2	9,586	0.02%
2020/03/06	10	8.14	1	8.10	8.10	9	9,178	0.10%
2020/03/05	4	8.07	0	0.00	8.05	4	9,002	0.04%
2020/03/04	1	8.03	54	8.17	8.05	-53	8,926	-0.59%
2020/03/03	4	8.29	5	8.24	8.11	-1	8,721	-0.01%
2020/03/02	0	0.00	6	8.00	8.00	-6	8,228	-0.07%
2020/02/27	4	7.81	0	0.00	7.73	4	7,881	0.05%
2020/02/26	0	0.00	1	7.86	7.81	-1	7,787	-0.01%
2020/02/25	5	7.97	0	0.00	7.81	5	7,705	0.06%
2020/02/24	20	8.12	20	8.14	8.02	0	7,522	0.00%
2020/02/21	61	8.14	14	8.16	7.91	47	7,005	0.67%
2020/02/20	0	0.00	10	7.70	7.73	-10	6,431	-0.16%
2020/02/18	1	7.72	0	0.00	7.72	1	6,402	0.02%
2020/02/17	14	7.96	13	7.85	7.75	1	6,342	0.02%
2020/02/14	5	7.72	0	0.00	7.68	5	6,159	0.08%
2020/02/12	4	7.81	5	7.81	7.77	-1	6,010	-0.02%
2020/02/11	2	8.00	2	7.97	7.90	0	5,890	0.00%
2020/02/10	26	8.22	6	8.35	8.11	20	5,683	0.35%
2020/02/07	4	8.03	43	7.94	7.88	-39	5,046	-0.77%
2020/02/06	0	0.00	14	7.51	7.51	-14	4,623	-0.30%
2020/02/04	11	7.62	4	7.71	7.52	7	4,477	0.16%
2020/02/03	0	0.00	21	8.21	7.96	-21	4,246	-0.49%
2020/01/31	14	8.50	26	8.29	7.95	-12	3,948	-0.30%
2020/01/30	40	8.00	17	7.98	8.05	23	3,434	0.67%
2020/01/20	0	0.00	1	7.35	7.32	-1	2,882	-0.03%
2020/01/17	1	7.32	0	0.00	7.32	1	2,857	0.03%
2020/01/16	2	7.39	0	0.00	7.38	2	2,851	0.07%
2020/01/13	1	7.21	0	0.00	7.16	1	2,731	0.04%
2020/01/10	0	0.00	1	7.08	7.15	-1	2,733	-0.04%
2020/01/09	0	0.00	1	7.03	7.03	-1	2,958	-0.03%
2019/12/11	2	7.33	6	7.39	7.25	-4	2,761	-0.14%
2019/12/10	4	7.23	0	0.00	7.25	4	2,601	0.15%
2019/12/09	2	7.32	50	7.18	7.15	-48	2,582	-1.86%
2019/12/06	60	7.32	10	7.35	7.32	50	2,497	2.00%
2019/11/04	0	0.00	5	7.18	7.16	-5	1,970	-0.25%
2019/10/18	0	0.00	10	7.35	7.28	-10	1,804	-0.55%
2019/10/17	25	7.50	44.8	7.44	7.39	-19.8	1,757	-1.13%
2019/09/02	0	0.00	5	7.08	7.07	-5	1,453	-0.34%
2019/08/28	0	0.00	10	6.95	6.98	-10	1,717	-0.58%
2019/08/27	0	0.00	5	6.97	6.95	-5	1,824	-0.27%
2019/08/05	10	6.85	0	0.00	6.76	10	2,168	0.46%
2019/08/02	10	6.89	0	0.00	6.85	10	2,089	0.48%
2019/07/04	10	7.20	0	0.00	7.22	10	2,307	0.43%
2019/06/21	0	0.00	5	7.34	7.35	-5	2,252	-0.22%
2019/06/20	1	7.40	0	0.00	7.39	1	2,239	0.04%
2019/06/19	0	0.00	2	7.39	7.37	-2	2,230	-0.09%
2019/06/18	10	7.59	0	0.00	7.43	10	2,204	0.45%
2019/06/17	3	7.53	0	0.00	7.55	3	2,172	0.14%
2019/06/13	1	7.44	0	0.00	7.37	1	2,140	0.05%
2019/06/12	2	7.38	0	0.00	7.43	2	2,129	0.09%
2019/06/06	0	0.00	6	7.45	7.36	-6	2,092	-0.29%
2019/05/31	5	7.29	1	7.23	7.30	4	1,704	0.23%
2019/05/30	2	7.14	0	0.00	7.10	2	1,588	0.13%
2019/05/15	0	0.00	5	6.74	6.74	-5	1,531	-0.33%
2019/05/09	0	0.00	2	6.78	6.68	-2	1,518	-0.13%
2019/04/29	0	0.00	1	6.96	6.93	-1	1,464	-0.07%
2019/04/23	0	0.00	1	6.95	6.94	-1	1,296	-0.08%
2019/04/03	0	0.00	5	6.75	6.73	-5	1,177	-0.42%
2019/04/02	0	0.00	0.9	6.71	6.76	-0.9	1,179	-0.07%
2019/03/28	5	6.66	0	0.00	6.69	5	1,151	0.43%
2019/03/21	0	0.00	1	6.85	6.83	-1	1,231	-0.08%
2019/03/11	0	0.00	3	6.72	6.76	-3	1,469	-0.20%
2019/02/27	3	6.90	0	0.00	6.89	3	2,054	0.15%
2019/02/25	0	0.00	5	6.78	6.79	-5	2,057	-0.24%
2019/02/18	0	0.00	5	6.84	6.84	-5	2,058	-0.24%
2019/02/15	0	0.00	5	6.79	6.72	-5	2,025	-0.25%
2019/02/14	0	0.00	6	6.69	6.69	-6	1,998	-0.30%
2018/12/27	0	0.00	10	6.50	6.48	-10	2,137	-0.47%
2018/12/20	5	6.44	0	0.00	6.43	5	2,109	0.24%
2018/12/18	5	6.56	0	0.00	6.57	5	2,070	0.24%
2018/12/03	10	6.66	5	6.66	6.70	5	1,943	0.26%
2018/09/10	5	7.49	0	0.00	7.48	5	1,265	0.40%
2018/09/03	0	0.00	5	8.18	8.19	-5	1,525	-0.33%
2018/08/30	20	8.24	0	0.00	8.24	20	1,591	1.26%
2018/08/28	10	8.20	0	0.00	8.23	10	1,633	0.61%
2018/08/13	2	8.24	0	0.00	8.12	2	2,294	0.09%
2018/08/03	2	8.41	0	0.00	8.46	2	2,602	0.08%
2018/08/01	8	8.46	0	0.00	8.54	8	2,622	0.31%
2018/06/28	10	8.65	0	0.00	8.57	10	3,031	0.33%
2018/06/26	2	8.34	0	0.00	8.33	2	2,983	0.07%
2018/06/22	2	8.50	0	0.00	8.46	2	2,977	0.07%
2018/06/20	2	8.52	0	0.00	8.59	2	2,965	0.07%
2018/06/19	5	8.71	0	0.00	8.62	5	2,940	0.17%
2018/06/15	13	8.89	0	0.00	8.80	13	2,911	0.45%
2018/06/13	4	9.28	4	9.18	9.18	0	2,856	0.00%
2018/06/07	0	0.00	5	9.03	9.01	-5	2,617	-0.19%
2018/05/22	0	0.00	2	8.93	8.75	-2	2,270	-0.09%
2018/05/21	0	0.00	17.4	8.57	9.04	-17.4	2,165	-0.80%
2018/05/18	22	8.71	20	8.54	8.56	2	1,998	0.10%
2018/05/04	5	8.13	0	0.00	8.13	5	1,872	0.27%
2018/04/26	2	8.16	0	0.00	8.13	2	1,953	0.10%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/04/12	10	8.68	0	0.00	8.69	10	2,442	0.41%
2018/04/11	0	8.70	0	0.00	8.71	0	2,451	0.00%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/30	0	0.00	3	8.64	8.62	-3	2,495	-0.12%
2018/03/27	0	0.00	10	8.55	8.50	-10	2,599	-0.38%
2018/03/26	0	0.00	5	8.50	8.48	-5	2,609	-0.19%
2018/03/19	0	0.00	15	8.87	8.84	-15	2,910	-0.52%
2018/03/14	0	0.00	5	8.94	9.05	-5	3,047	-0.16%
2018/03/13	0	0.00	3	8.99	8.87	-3	3,069	-0.10%
2018/03/08	0	0.00	5	8.89	8.91	-5	3,349	-0.15%
2018/03/07	0	0.00	12	8.87	8.81	-12	3,428	-0.35%
2018/02/21	10	8.77	15	8.83	8.85	-5	4,876	-0.10%
2018/02/08	0	0.00	5	8.83	8.79	-5	5,046	-0.10%
2018/02/07	0	0.00	0.7	8.72	8.71	-0.7	5,074	-0.01%
2018/02/06	10	8.50	0	0.00	8.57	10	5,134	0.19%
2018/02/05	10	9.29	0	0.00	9.44	10	5,374	0.19%
2018/01/25	22	10.05	0	0.00	10.00	22	5,626	0.39%
2018/01/24	0	0.00	1	10.00	10.05	-1	5,622	-0.02%
2018/01/12	4	10.20	0	0.00	10.25	4	5,591	0.07%
2018/01/11	35	10.34	0	0.00	10.20	35	5,630	0.62%
2018/01/10	20	10.65	2	10.60	10.65	18	5,560	0.32%
2018/01/08	0	0.00	3	10.57	10.45	-3	5,373	-0.06%
2018/01/04	0	0.00	1	10.35	10.35	-1	5,345	-0.02%
2018/01/03	1	10.45	0	0.00	10.35	1	5,396	0.02%
2018/01/02	1	10.45	1	10.20	10.40	0	5,390	0.00%