中纖 (1718)-凱基-林口券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▼0.17
漲幅
-2.13%
成交量
4,226張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	7.89	0	0.00	7.81	1	2,943	0.03%
2024/05/21	3	8.05	0	0.00	7.98	3	2,921	0.10%
2024/05/10	0	0.00	20	7.75	7.93	-20	2,719	-0.74%
2024/05/09	2	7.79	0	0.00	7.73	2	2,633	0.08%
2024/04/29	0	0.00	10	7.72	7.72	-10	2,463	-0.41%
2024/04/12	0	0.00	1	7.37	7.35	-1	2,410	-0.04%
2024/04/08	0	7.33	0	0.00	7.32	0	2,366	0.00%
2024/03/26	0	0.00	0.1	7.32	7.26	-0.1	2,434	0.00%
2024/03/15	1	7.31	2	7.27	7.29	-1	2,744	-0.04%
2024/03/12	0.3	7.58	0	0.00	7.56	0.3	2,712	0.01%
2024/03/07	0	0.00	4	7.61	7.63	-4	2,738	-0.15%
2024/03/04	0	0.00	0.3	7.73	7.73	-0.3	2,702	-0.01%
2024/02/27	5	7.83	0	0.00	7.78	5	2,604	0.19%
2024/02/26	0	0.00	0.4	7.80	7.90	-0.4	2,606	-0.01%
2024/02/23	0	0.00	10	7.83	7.75	-10	2,574	-0.39%
2024/02/01	1	7.70	0	0.00	7.75	1	2,438	0.04%
2024/01/23	0	0.00	6	7.84	7.84	-6	2,382	-0.25%
2023/12/27	0	0.00	20	8.27	8.23	-20	2,326	-0.86%
2023/12/20	0	0.00	1	8.34	8.37	-1	2,247	-0.04%
2023/12/13	20	8.28	0	0.00	8.31	20	1,888	1.06%
2023/12/11	0	0.00	2	8.17	8.18	-2	1,831	-0.11%
2023/12/07	2	8.20	0	0.00	8.18	2	1,799	0.11%
2023/12/04	1	8.24	0	0.00	8.26	1	1,747	0.06%
2023/11/28	0	0.00	1	8.17	8.16	-1	1,627	-0.06%
2023/11/15	0	0.00	4.2	8.15	8.21	-4.2	1,464	-0.29%
2023/11/09	0	0.00	3	8.03	8.04	-3	1,422	-0.21%
2023/10/17	0	0.00	2	8.17	8.13	-2	1,710	-0.12%
2023/09/19	0	0.00	2	8.01	8.03	-2	1,767	-0.11%
2023/09/13	0	0.00	10	8.04	8.02	-10	1,798	-0.56%
2023/08/30	0	0.00	4	8.01	8.00	-4	2,079	-0.19%
2023/08/22	10	7.94	1	7.93	7.93	9	2,167	0.42%
2023/08/18	0	0.00	0	7.87	7.88	0	2,204	0.00%
2023/08/09	0	0.00	2	8.18	8.18	-2	2,219	-0.09%
2023/08/04	1	8.24	0	0.00	8.24	1	2,250	0.04%
2023/07/24	0	0.00	0.1	7.92	7.92	-0.1	2,176	0.00%
2023/07/19	2	7.97	0	0.00	7.93	2	2,185	0.09%
2023/07/17	0	0.00	1	8.00	8.01	-1	2,222	-0.04%
2023/07/14	2	7.96	0	0.00	7.95	2	2,246	0.09%
2023/07/11	0	0.00	20	8.10	8.04	-20	2,186	-0.91%
2023/07/04	0	0.00	2	8.24	8.18	-2	2,175	-0.09%
2023/06/27	1	8.15	0	0.00	8.13	1	2,169	0.05%
2023/06/21	5	8.24	0	0.00	8.25	5	2,230	0.22%
2023/06/20	2	8.23	0	0.00	8.26	2	2,223	0.09%
2023/06/15	0	0.00	2	8.15	8.15	-2	2,245	-0.09%
2023/06/08	2	8.32	0	0.00	8.24	2	2,223	0.09%
2023/06/07	0	0.00	0.9	8.34	8.34	-0.9	2,285	-0.04%
2023/06/02	0	0.00	6	8.17	8.16	-6	3,123	-0.19%
2023/05/26	0	0.00	4	8.09	8.04	-4	3,227	-0.12%
2023/05/25	0.1	8.20	0	0.00	8.14	0.1	3,201	0.00%
2023/05/08	0	0.00	10	8.41	8.41	-10	3,250	-0.31%
2023/04/19	0.3	8.40	0	0.00	8.32	0.3	3,403	0.01%
2023/03/10	0.1	8.70	1	8.70	8.63	-0.9	4,877	-0.02%
2023/03/09	0	0.00	66.2	8.97	8.75	-66.2	5,117	-1.29%
2023/02/13	0.2	8.55	0	0.00	8.51	0.2	4,470	0.00%
2023/01/11	0	0.00	18	8.57	8.51	-18	4,206	-0.43%
2023/01/09	0	0.00	22	8.60	8.60	-22	4,166	-0.53%
2022/12/20	0	0.00	100	8.27	8.17	-100	3,355	-2.98%
2022/12/01	0	0.00	10	9.16	8.97	-10	2,677	-0.37%
2022/11/29	0	0.00	14	8.67	8.44	-14	2,140	-0.65%
2022/11/21	100	7.97	0	0.00	7.96	100	1,959	5.10%
2022/11/14	0	0.00	1	7.94	8.11	-1	2,120	-0.05%
2022/11/09	0	0.00	10	7.89	7.91	-10	2,073	-0.48%
2022/11/08	1	7.88	0	0.00	7.84	1	2,078	0.05%
2022/10/24	0	0.00	0.1	7.73	7.66	-0.1	2,093	0.00%
2022/10/19	1	7.92	1	7.87	7.82	0	2,051	0.00%
2022/10/03	0	0.00	0.4	8.15	8.18	-0.4	1,858	-0.02%
2022/09/26	10	7.84	0	0.00	7.73	10	1,738	0.58%
2022/09/06	5	7.97	0	0.00	7.94	5	1,945	0.26%
2022/09/01	5	8.09	0	0.00	8.11	5	1,947	0.26%
2022/08/31	10	8.20	0	0.00	8.21	10	1,936	0.52%
2022/08/25	0	0.00	1	8.28	8.26	-1	1,853	-0.05%
2022/08/24	11	8.76	0	0.00	8.39	11	1,828	0.60%
2022/08/15	15	8.04	0	0.00	8.06	15	1,701	0.88%
2022/08/12	14	7.97	0	0.00	8.03	14	1,687	0.83%
2022/08/10	2	7.82	0	0.00	7.80	2	1,660	0.12%
2022/08/05	2	7.69	0	0.00	7.70	2	1,723	0.12%
2022/08/02	2	7.72	0	0.00	7.72	2	1,819	0.11%
2022/08/01	10	7.85	0	0.00	7.85	10	1,860	0.54%
2022/07/19	0.1	7.50	0	0.00	7.54	0.1	2,099	0.00%
2022/07/12	4	7.32	0	0.00	7.18	4	2,199	0.18%
2022/06/21	0	0.00	0.2	8.18	8.21	-0.2	2,439	-0.01%
2022/06/20	0	0.00	17	8.02	7.94	-17	2,433	-0.70%
2022/06/17	3	8.14	0	0.00	8.13	3	2,456	0.12%
2022/06/15	0	0.00	0	8.34	8.42	0	2,484	0.00%
2022/06/10	0	0.00	15	8.43	8.44	-15	2,665	-0.56%
2022/06/06	0	0.00	1	8.40	8.41	-1	2,833	-0.04%
2022/05/30	0	0.00	2	8.52	8.57	-2	2,989	-0.07%
2022/05/11	0	0.00	3	8.02	8.02	-3	3,312	-0.09%
2022/05/03	10	8.47	0	0.00	8.50	10	3,653	0.27%
2022/04/25	1	8.91	0	0.00	8.88	1	3,874	0.03%
2022/04/19	10	9.13	0	0.00	9.13	10	4,176	0.24%
2022/04/06	0	0.00	0.1	9.41	9.49	-0.1	4,456	0.00%
2022/04/01	0	0.00	0.2	9.21	9.38	-0.2	4,426	0.00%
2022/03/30	0	0.00	7	9.28	9.25	-7	4,522	-0.15%
2022/03/18	2	9.18	0	0.00	9.19	2	4,749	0.04%
2022/03/17	0	0.00	9.4	9.17	9.19	-9.4	4,798	-0.20%
2022/03/16	2	9.03	0	0.00	9.06	2	4,797	0.04%
2022/03/11	1.5	9.28	0	0.00	9.26	1.5	5,103	0.03%
2022/03/07	2	9.33	0	0.00	9.37	2	5,335	0.04%
2022/03/04	10	9.71	0	0.00	9.71	10	5,351	0.19%
2022/03/03	0	0.00	0.3	9.84	9.82	-0.3	5,482	-0.01%
2022/02/25	3	9.73	0	0.00	9.63	3	5,833	0.05%
2022/02/24	2	9.66	0	0.00	9.65	2	5,991	0.03%
2022/02/23	0	0.00	10	9.85	9.88	-10	5,996	-0.17%
2022/02/22	8	9.88	15	9.82	9.82	-7	6,095	-0.11%
2022/02/18	10	9.89	0	0.00	9.90	10	6,204	0.16%
2022/02/16	0	0.00	2	9.88	9.86	-2	6,642	-0.03%
2022/02/10	2	10.15	0	0.00	10.00	2	8,053	0.02%
2022/01/26	20	9.39	0	0.00	9.39	20	8,440	0.24%
2022/01/24	2	9.58	0	0.00	9.64	2	8,697	0.02%
2022/01/21	0	0.00	10	10.00	9.92	-10	8,801	-0.11%
2022/01/19	1	10.05	0	0.00	10.00	1	9,109	0.01%
2022/01/11	0	0.00	4	10.00	10.00	-4	13,813	-0.03%
2022/01/07	0	0.00	1	10.05	10.00	-1	15,906	-0.01%
2022/01/04	0.9	10.10	0	0.00	10.05	0.9	16,162	0.01%
2021/12/30	0.1	10.10	0	0.00	10.15	0.1	16,452	0.00%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	29	10.02	0	0.00	10.00	29	17,256	0.17%
2021/12/16	0.1	9.97	0	0.00	9.94	0.1	18,486	0.00%
2021/12/14	0	9.97	0	0.00	9.92	0	18,540	0.00%
2021/12/13	0	0.00	5	10.00	10.00	-5	18,569	-0.03%
2021/12/08	0.1	10.15	8	10.10	10.10	-7.9	18,613	-0.04%
2021/12/06	0	0.00	0.3	10.05	10.00	-0.3	18,257	0.00%
2021/12/03	0	0.00	0	10.05	10.05	0	18,260	0.00%
2021/11/30	0.1	10.10	0.2	10.10	10.15	-0.1	18,086	0.00%
2021/11/26	4	10.18	0	0.00	10.15	4	17,919	0.02%
2021/11/23	0	0.00	3	10.35	10.20	-3	17,679	-0.02%
2021/11/22	3	10.25	0	0.00	10.20	3	17,543	0.02%
2021/11/19	1	10.20	0	0.00	10.20	1	17,516	0.01%
2021/11/18	0	0.00	8.5	10.15	10.25	-8.5	17,467	-0.05%
2021/11/17	4	10.10	5	10.15	10.15	-1	17,393	-0.01%
2021/11/16	2	10.20	0	0.00	10.10	2	17,319	0.01%
2021/11/15	0	0.00	5	10.15	10.20	-5	17,193	-0.03%
2021/11/11	11	10.70	10	10.50	10.50	1	16,810	0.01%
2021/11/10	10	10.70	0	0.00	10.45	10	16,858	0.06%
2021/11/09	10	10.35	5	10.40	10.25	5	16,436	0.03%
2021/11/08	0	0.00	3	10.35	10.40	-3	16,123	-0.02%
2021/11/05	10	10.30	10	10.25	10.25	0	16,144	0.00%
2021/11/04	11	10.30	0	0.00	10.25	11	16,083	0.07%
2021/11/03	15	10.30	0	0.00	10.25	15	16,038	0.09%
2021/11/02	6	10.13	0	0.00	10.05	6	15,859	0.04%
2021/11/01	60	10.16	10	10.15	10.15	50	15,747	0.32%
2021/10/29	20	10.23	7	10.31	10.15	13	15,601	0.08%
2021/10/28	3	10.50	0	0.00	10.35	3	15,468	0.02%
2021/10/27	5	10.60	0	0.00	10.55	5	15,355	0.03%
2021/10/26	1	11.05	0	0.00	11.00	1	15,281	0.01%
2021/10/25	3	11.35	5	11.35	11.35	-2	14,997	-0.01%
2021/10/22	11	11.30	12	11.10	11.10	-1	14,785	-0.01%
2021/10/21	13	11.64	0	0.00	11.35	13	14,540	0.09%
2021/10/20	21	11.53	20	11.53	11.55	1	14,096	0.01%
2021/10/19	34	11.33	26	11.72	11.70	8	13,269	0.06%
2021/10/18	10	11.40	215.3	11.40	11.40	-205.3	11,082	-1.85%	大賣/鉅額交易
2021/10/12	10	10.60	0	0.00	10.45	10	9,142	0.11%
2021/10/06	0	0.00	2	10.80	10.55	-2	9,249	-0.02%
2021/10/05	22	10.50	10	10.70	10.70	12	9,017	0.13%
2021/10/01	0	0.00	20	10.35	10.40	-20	8,801	-0.23%
2021/09/29	26	10.77	0	0.00	10.50	26	8,966	0.29%
2021/09/28	0	0.00	10	10.80	10.95	-10	9,009	-0.11%
2021/09/16	1	10.55	0	0.00	10.50	1	13,309	0.01%
2021/09/15	5	10.34	4	10.45	10.35	1	13,451	0.01%
2021/09/14	0	0.00	3	10.35	10.35	-3	13,581	-0.02%
2021/09/10	3	10.00	2.4	10.05	10.10	0.6	13,916	0.00%
2021/08/26	0	0.00	10	9.95	9.96	-10	20,445	-0.05%
2021/08/23	0	0.00	0	9.84	9.85	0	22,473	0.00%
2021/08/20	0	0.00	0	9.67	9.60	0	22,661	0.00%
2021/08/16	14	9.93	0	0.00	9.86	14	23,634	0.06%
2021/08/13	11	10.35	0.6	10.35	10.40	10.4	23,570	0.04%
2021/08/11	6	10.48	0	0.00	10.40	6	24,153	0.02%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	0	0.00	1	10.80	10.85	-1	25,579	0.00%
2021/08/03	3	10.90	0	0.00	10.90	3	27,635	0.01%
2021/07/30	0	0.00	20	10.95	10.85	-20	29,086	-0.07%
2021/07/27	0	0.00	3	10.80	10.80	-3	33,281	-0.01%
2021/07/26	5	10.95	2	10.90	10.90	3	36,176	0.01%
2021/07/23	1	11.00	0	0.00	11.05	1	39,185	0.00%
2021/07/21	20	10.48	18	10.50	10.55	2	41,725	0.00%
2021/07/20	33	10.65	0	0.00	10.60	33	41,973	0.08%
2021/07/19	1	10.85	1	10.90	10.90	0	42,324	0.00%
2021/07/16	1	11.05	4	11.00	10.95	-3	43,965	-0.01%
2021/07/15	0	0.00	34	10.79	11.00	-34	44,287	-0.08%
2021/07/14	4	10.40	0	0.00	10.65	4	44,969	0.01%
2021/07/13	0	0.00	1	10.55	10.55	-1	46,274	0.00%
2021/07/12	0	0.00	40	10.95	10.85	-40	46,779	-0.09%
2021/07/08	3	11.10	0	0.00	11.00	3	47,582	0.01%
2021/07/07	3	10.95	0	0.00	10.90	3	48,129	0.01%
2021/07/06	7	11.16	5	11.26	11.15	2	48,690	0.00%
2021/07/05	23	11.28	4	11.39	11.25	19	48,624	0.04%
2021/07/02	64	11.95	42	12.14	11.45	22	48,458	0.05%
2021/07/01	25	11.63	2	11.65	11.70	23	45,882	0.05%
2021/06/30	12	11.04	6	11.10	11.10	6	44,528	0.01%
2021/06/29	5	10.90	3	10.90	10.85	2	44,405	0.00%
2021/06/28	0	0.00	1	11.00	11.05	-1	44,323	0.00%
2021/06/25	10	11.00	0	0.00	10.95	10	44,271	0.02%
2021/06/24	0	0.00	3	11.12	11.05	-3	44,337	-0.01%
2021/06/23	40	10.85	5	10.85	10.85	35	44,971	0.08%
2021/06/21	1	10.45	11	10.63	10.40	-10	44,692	-0.02%
2021/06/18	5	10.80	9	10.83	10.75	-4	44,591	-0.01%
2021/06/17	0	10.90	0	0.00	11.00	0	44,548	0.00%
2021/06/16	2	10.80	1	10.95	10.85	1	44,523	0.00%
2021/06/15	0	0.00	6	10.71	10.75	-6	44,422	-0.01%
2021/06/11	0	0.00	6.2	10.92	10.85	-6.2	44,345	-0.01%
2021/06/09	4	10.90	2	10.95	10.95	2	44,311	0.00%
2021/06/08	9	11.27	0	0.00	11.30	9	44,096	0.02%
2021/06/07	6.1	11.52	3	11.45	11.45	3.1	43,870	0.01%
2021/06/04	7.2	11.30	45	11.27	11.25	-37.8	43,159	-0.09%
2021/06/03	194	12.16	135	12.26	11.85	59	42,434	0.14%	大買/大賣/
2021/06/02	16	11.30	9	11.20	11.35	7	39,884	0.02%
2021/06/01	50	10.20	1	10.25	10.35	49	38,355	0.13%
2021/05/31	6	10.15	0	0.00	10.15	6	38,477	0.02%
2021/05/28	102	10.20	2	10.15	10.15	100	38,457	0.26%	大買/
2021/05/27	0	0.00	2	10.00	10.00	-2	38,396	-0.01%
2021/05/26	0	0.00	10	10.00	10.00	-10	38,423	-0.03%
2021/05/25	2	10.18	0	0.00	9.97	2	38,456	0.01%
2021/05/24	11	10.12	2	9.96	10.05	9	38,395	0.02%
2021/05/21	3	9.58	6	9.70	9.77	-3	38,520	-0.01%
2021/05/20	2	9.48	2	9.41	9.41	0	38,408	0.00%
2021/05/17	0	0.00	2	9.22	8.67	-2	37,884	-0.01%
2021/05/14	2	9.83	5	9.55	9.55	-3	37,321	-0.01%
2021/05/13	2.1	10.00	0	0.00	9.72	2.1	36,820	0.01%
2021/05/12	7	10.20	1	10.20	10.20	6	36,247	0.02%
2021/05/11	13	11.55	9	11.56	11.30	4	35,530	0.01%
2021/05/10	0	0.00	11	11.93	11.90	-11	34,730	-0.03%
2021/05/07	11	11.25	19	11.28	11.55	-8	34,148	-0.02%
2021/05/06	43	11.97	4	11.73	11.65	39	33,242	0.12%
2021/05/05	47.1	12.09	8	12.12	11.80	39.1	32,340	0.12%
2021/05/04	39.1	13.13	80	12.80	12.45	-40.9	31,331	-0.13%
2021/05/03	60.1	13.38	59.7	13.58	13.80	0.4	28,953	0.00%
2021/04/29	97	13.00	22.1	12.95	12.90	74.9	26,099	0.29%
2021/04/28	19	12.05	98	11.85	12.30	-79	23,100	-0.34%
2021/04/27	3	11.25	37	11.20	11.20	-34	20,766	-0.16%
2021/04/26	16	11.09	2	11.15	11.15	14	20,530	0.07%
2021/04/23	6	11.15	50	11.37	11.15	-44	20,295	-0.22%
2021/04/22	15	11.36	17.3	11.74	11.35	-2.3	20,105	-0.01%
2021/04/21	16	11.19	20	11.24	11.35	-4	18,523	-0.02%
2021/04/20	32	11.20	14	11.26	11.25	18	18,201	0.10%
2021/04/19	81	11.30	11	11.49	11.50	70	17,792	0.39%
2021/04/16	30	10.72	4	10.64	10.75	26	16,515	0.16%
2021/04/15	3	10.50	3	10.48	10.45	0	15,941	0.00%
2021/04/14	5	10.05	0	0.00	10.30	5	15,649	0.03%
2021/04/13	6	10.41	5	10.47	10.15	1	15,860	0.01%
2021/04/12	35	10.29	10	10.35	10.40	25	15,605	0.16%
2021/04/09	32	9.99	0	0.00	9.99	32	15,372	0.21%
2021/04/08	23	9.95	0	0.00	9.95	23	15,925	0.14%
2021/04/07	12	9.87	0	0.00	9.86	12	19,388	0.06%
2021/04/06	0	0.00	1	9.79	9.79	-1	20,668	0.00%
2021/04/01	2	9.77	15	9.77	9.69	-13	20,802	-0.06%
2021/03/31	17	9.87	2	9.85	9.88	15	20,997	0.07%
2021/03/30	0	0.00	30	9.86	9.86	-30	21,526	-0.14%
2021/03/29	3	9.97	60	9.95	9.92	-57	21,891	-0.26%
2021/03/26	153	9.95	83	9.91	9.87	70	22,940	0.31%	大買/
2021/03/25	0	0.00	2	9.69	9.67	-2	22,425	-0.01%
2021/03/23	3	9.64	0	0.00	9.61	3	22,680	0.01%
2021/03/19	1	9.64	45	9.66	9.66	-44	23,125	-0.19%
2021/03/18	2	9.60	0	0.00	9.63	2	23,121	0.01%
2021/03/15	1	9.98	10	10.00	9.97	-9	22,978	-0.04%
2021/03/12	0	0.00	13	9.82	9.83	-13	23,131	-0.06%
2021/03/11	0	0.00	10	9.90	9.89	-10	23,354	-0.04%
2021/03/09	20	10.05	10	9.96	10.00	10	23,447	0.04%
2021/03/05	0	0.00	1	9.76	9.76	-1	22,833	0.00%
2021/03/03	0	0.00	6	9.84	9.80	-6	22,638	-0.03%
2021/03/02	4	9.78	0	0.00	9.61	4	22,560	0.02%
2021/02/26	2	9.71	0	0.00	9.71	2	22,653	0.01%
2021/02/25	1	9.71	0	0.00	9.80	1	22,598	0.00%
2021/02/24	20	9.74	0	0.00	9.60	20	22,605	0.09%
2021/02/23	6	9.86	10	9.53	10.05	-4	22,255	-0.02%
2021/02/19	11	9.35	0	0.00	9.35	11	21,760	0.05%
2021/02/18	1	9.15	0	0.00	9.26	1	21,806	0.00%
2021/02/05	1	8.72	1	8.62	8.60	0	21,680	0.00%
2021/01/28	0	0.00	5	8.46	8.45	-5	23,054	-0.02%
2021/01/27	0	0.00	9	8.65	8.63	-9	23,097	-0.04%
2021/01/25	1	8.90	3	8.94	8.84	-2	23,211	-0.01%
2021/01/22	0	0.00	10	8.76	8.70	-10	23,251	-0.04%
2021/01/21	12	8.81	0	0.00	8.74	12	23,309	0.05%
2021/01/20	16	8.91	0	0.00	8.71	16	23,567	0.07%
2021/01/19	10	9.13	0	0.00	9.14	10	23,962	0.04%
2021/01/18	0	0.00	10	8.87	9.16	-10	24,192	-0.04%
2021/01/15	12	9.58	5	9.29	9.28	7	24,241	0.03%
2021/01/14	3	9.80	15	9.83	9.71	-12	24,061	-0.05%
2021/01/13	10	9.82	10.3	9.86	9.78	-0.3	24,033	0.00%
2021/01/12	21	9.81	10	10.13	9.66	11	23,913	0.05%
2021/01/11	5	10.17	6	10.10	10.15	-1	23,566	0.00%
2021/01/08	4	10.20	0	0.00	10.20	4	23,525	0.02%
2021/01/07	12	10.55	5	10.65	10.45	7	23,377	0.03%
2021/01/06	2	10.65	1.3	10.64	10.20	0.7	23,099	0.00%
2021/01/04	26	10.89	41	10.79	10.85	-15	22,382	-0.07%
2020/12/31	50	11.23	65	11.43	11.20	-15	21,804	-0.07%
2020/12/30	117.3	11.66	12	11.60	11.70	105.3	20,978	0.50%	大買/鉅額交易
2020/12/29	4	10.43	25	10.70	11.15	-21	17,250	-0.12%
2020/12/28	2	10.15	27	10.19	10.15	-25	15,854	-0.16%
2020/12/25	0	0.00	16	10.19	10.15	-16	15,558	-0.10%
2020/12/24	9	10.13	12	10.10	10.15	-3	15,184	-0.02%
2020/12/23	10	9.92	5	9.97	9.90	5	14,582	0.03%
2020/12/22	25	9.99	14	10.04	9.66	11	14,171	0.08%
2020/12/21	46	9.58	0	0.00	9.50	46	13,062	0.35%
2020/12/18	5	9.28	3	9.28	9.27	2	12,740	0.02%
2020/12/17	3	9.38	1	9.39	9.36	2	12,718	0.02%
2020/12/16	13	9.64	7	9.70	9.70	6	12,518	0.05%
2020/12/10	0	0.00	12	9.21	9.20	-12	12,522	-0.10%
2020/12/08	1	9.58	0	0.00	9.48	1	12,680	0.01%
2020/12/07	5	9.55	1.1	9.75	9.75	3.9	13,243	0.03%
2020/12/04	0	0.00	27	9.44	9.43	-27	13,068	-0.21%
2020/12/02	1	9.28	0	0.00	9.28	1	13,242	0.01%
2020/11/30	1	9.40	1.3	9.31	9.37	-0.3	13,725	0.00%
2020/11/26	0	0.00	0.2	9.22	9.25	-0.2	13,553	0.00%
2020/11/25	1	9.23	4	9.22	9.24	-3	13,547	-0.02%
2020/11/24	0	0.00	1	9.08	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	2.1	9.04	9.03	-2.1	13,512	-0.02%
2020/11/19	2	8.88	0	0.00	8.89	2	13,443	0.01%
2020/11/18	3	8.95	0	0.00	8.95	3	13,582	0.02%
2020/11/17	0	0.00	5	8.96	9.00	-5	14,118	-0.04%
2020/11/16	0	0.00	5	8.68	8.67	-5	15,122	-0.03%
2020/11/11	1	9.03	1	8.99	9.00	0	14,994	0.00%
2020/11/10	5	8.85	15	8.90	8.71	-10	14,544	-0.07%
2020/11/09	0	0.00	0.1	8.61	8.65	-0.1	13,748	0.00%
2020/11/06	12	8.55	0	0.00	8.51	12	13,691	0.09%
2020/11/02	0	0.00	10	8.31	8.43	-10	13,587	-0.07%
2020/10/29	0	0.00	8	8.51	8.60	-8	13,343	-0.06%
2020/10/26	0	0.00	1	8.40	8.44	-1	12,051	-0.01%
2020/10/22	0	0.00	2	8.13	8.12	-2	11,479	-0.02%
2020/10/21	0	0.00	10	8.15	8.15	-10	11,400	-0.09%
2020/10/20	0	0.00	4	8.13	8.12	-4	11,312	-0.04%
2020/10/19	10	8.05	1	8.06	8.05	9	11,237	0.08%
2020/10/16	0	0.00	10	8.20	8.06	-10	11,156	-0.09%
2020/10/14	13	8.15	0	0.00	8.12	13	10,924	0.12%
2020/10/13	0	0.00	10	8.06	8.18	-10	10,824	-0.09%
2020/10/12	5	7.99	0	0.00	7.94	5	10,610	0.05%
2020/10/08	3	7.84	0	0.00	7.80	3	10,451	0.03%
2020/10/07	5	7.83	10	7.82	7.83	-5	10,448	-0.05%
2020/10/06	2	7.74	12	7.73	7.72	-10	10,411	-0.10%
2020/10/05	0	0.00	10	7.62	7.63	-10	10,413	-0.10%
2020/09/30	2	7.57	6	7.58	7.57	-4	10,420	-0.04%
2020/09/29	0	0.00	5	7.61	7.59	-5	10,435	-0.05%
2020/09/28	10	7.65	0	0.00	7.60	10	10,437	0.10%
2020/09/24	10	7.53	10	7.72	7.47	0	10,363	0.00%
2020/09/21	0	0.00	7	8.07	8.06	-7	10,062	-0.07%
2020/09/18	5	8.05	2	8.07	8.07	3	9,990	0.03%
2020/09/17	10	8.07	4	8.00	7.98	6	9,850	0.06%
2020/09/16	6	7.94	6	7.91	7.88	0	9,452	0.00%
2020/09/15	15	8.08	15	7.93	7.93	0	9,504	0.00%
2020/09/14	17	7.99	17	8.00	7.90	0	9,643	0.00%
2020/09/11	29	8.16	27	8.13	7.99	2	9,497	0.02%
2020/09/10	19	8.40	26	8.54	8.25	-7	9,214	-0.08%
2020/09/08	14	7.91	10	7.88	7.82	4	8,266	0.05%
2020/09/07	20	8.28	0	0.00	8.06	20	8,117	0.25%
2020/09/04	10	8.15	25	7.78	7.98	-15	7,844	-0.19%
2020/09/03	0	0.00	9	7.69	7.63	-9	7,344	-0.12%
2020/09/02	9	7.46	0	0.00	7.48	9	7,347	0.12%
2020/09/01	0	0.00	30	7.51	7.53	-30	7,333	-0.41%
2020/08/28	12	7.74	9	7.64	7.70	3	7,208	0.04%
2020/08/27	4	7.65	5.1	7.54	7.53	-1.1	6,989	-0.02%
2020/08/26	10	7.46	0	0.00	7.45	10	6,864	0.15%
2020/08/25	0	0.00	1	7.38	7.37	-1	6,750	-0.01%
2020/08/24	1	7.30	0	0.00	7.30	1	6,641	0.02%
2020/08/21	28	7.60	20	7.64	7.56	8	6,430	0.12%
2020/08/20	27	7.66	22	7.67	7.67	5	5,712	0.09%
2020/08/17	0	0.00	1	6.91	6.88	-1	4,149	-0.02%
2020/08/14	8	6.69	0	0.00	6.72	8	4,043	0.20%
2020/08/11	6	6.83	6.3	6.79	6.79	-0.3	4,036	-0.01%
2020/08/06	0	0.00	1	6.45	6.46	-1	3,808	-0.03%
2020/08/04	20	6.32	0	0.00	6.32	20	3,873	0.52%
2020/07/27	5	6.42	0	0.00	6.22	5	4,033	0.12%
2020/07/23	0	0.00	2	6.54	6.54	-2	4,040	-0.05%
2020/07/10	5	6.55	2	6.57	6.53	3	4,312	0.07%
2020/07/08	0.8	6.75	0	0.00	6.79	0.8	4,329	0.02%
2020/07/02	0	0.00	3	6.64	6.67	-3	4,436	-0.07%
2020/07/01	0.7	6.63	0	0.00	6.64	0.7	4,514	0.02%
2020/06/30	0	0.00	3	6.65	6.66	-3	4,536	-0.07%
2020/06/23	0	0.00	3	6.80	6.80	-3	4,582	-0.07%
2020/06/22	2	6.87	16	7.04	6.84	-14	4,578	-0.31%
2020/06/19	19	7.27	7	7.04	7.05	12	4,524	0.27%
2020/06/18	5	6.76	0	0.00	6.79	5	4,108	0.12%
2020/06/17	0	0.00	9	6.63	6.64	-9	4,084	-0.22%
2020/06/12	9	6.42	30	6.38	6.44	-21	4,239	-0.50%
2020/06/10	0	0.00	1	6.90	6.87	-1	4,314	-0.02%
2020/06/09	1	7.01	0	0.00	6.96	1	4,423	0.02%
2020/06/08	10	6.79	89	6.76	6.76	-79	4,291	-1.84%
2020/06/02	0	0.00	5	6.30	6.31	-5	4,211	-0.12%
2020/05/20	5	6.39	0	0.00	6.40	5	4,244	0.12%
2020/05/14	0	0.00	0.6	6.16	6.16	-0.6	4,146	-0.02%
2020/05/08	0	0.00	5	6.41	6.39	-5	3,991	-0.13%
2020/05/06	2	6.47	0	0.00	6.38	2	3,983	0.05%
2020/05/05	0	0.00	10	6.34	6.31	-10	3,944	-0.25%
2020/04/30	85	6.55	0	0.00	6.51	85	4,023	2.11%
2020/04/29	5	6.44	0	0.00	6.42	5	3,998	0.13%
2020/04/16	5	6.09	0	0.00	6.11	5	3,748	0.13%
2020/04/15	2	6.17	50	6.16	6.23	-48	3,712	-1.29%
2020/04/14	0	0.00	100	6.08	6.08	-100	3,743	-2.67%
2020/04/13	150	6.05	0	0.00	5.96	150	3,695	4.06%	大買/鉅額交易
2020/04/08	20	5.76	0	0.00	5.78	20	3,583	0.56%
2020/04/01	2	5.24	1	5.38	5.38	1	3,437	0.03%
2020/03/27	10	5.38	0	0.00	5.26	10	3,366	0.30%
2020/03/16	10	5.78	0	0.00	5.78	10	2,778	0.36%
2020/03/13	0	0.00	3.5	6.00	6.01	-3.5	2,737	-0.13%
2020/03/09	0	0.00	0.3	7.00	7.00	-0.3	2,455	-0.01%
2020/03/05	0	0.00	3.5	7.38	7.35	-3.5	2,418	-0.15%
2020/03/04	0	0.00	2	7.36	7.30	-2	2,429	-0.08%
2020/02/04	0	0.00	20	7.99	7.84	-20	2,429	-0.82%
2020/01/16	1	7.95	0	0.00	7.97	1	2,168	0.05%
2020/01/15	0	0.00	0.7	8.01	8.03	-0.7	2,139	-0.03%
2020/01/14	1	8.07	0	0.00	8.07	1	2,148	0.05%
2020/01/13	3	8.07	0	0.00	8.08	3	2,157	0.14%
2019/12/20	0	0.00	1	8.15	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	1	8.01	8.07	-1	1,894	-0.05%
2019/12/18	0	0.00	11	7.95	7.96	-11	1,853	-0.59%
2019/12/02	0	0.00	5	7.95	7.95	-5	1,985	-0.25%
2019/11/26	0.4	7.88	0	0.00	7.88	0.4	2,023	0.02%
2019/11/20	3	7.95	0	0.00	7.94	3	2,036	0.15%
2019/11/19	3	7.70	0	0.00	7.72	3	2,083	0.14%
2019/11/14	1	7.84	5	7.89	7.87	-4	2,077	-0.19%
2019/11/13	0.2	8.00	0	0.00	8.01	0.2	2,022	0.01%
2019/11/08	6	8.11	0	0.00	8.10	6	2,081	0.29%
2019/11/07	5	8.09	0	0.00	8.13	5	2,115	0.24%
2019/10/21	0	0.00	0.1	8.28	8.28	-0.1	2,711	0.00%
2019/10/14	0	0.00	2	8.20	8.17	-2	2,899	-0.07%
2019/09/18	0	0.00	6	8.30	8.33	-6	2,953	-0.20%
2019/09/12	5	8.30	0	0.00	8.29	5	2,941	0.17%
2019/09/11	2	8.29	0	0.00	8.29	2	3,079	0.06%
2019/09/10	0	0.00	0.7	8.30	8.27	-0.7	3,072	-0.02%
2019/09/09	10	8.35	1	8.36	8.34	9	3,071	0.29%
2019/09/06	0.6	8.34	0	0.00	8.34	0.6	3,073	0.02%
2019/08/30	0	0.00	1	8.09	8.09	-1	3,071	-0.03%
2019/08/29	5	8.03	0	0.00	8.01	5	3,088	0.16%
2019/08/26	1	8.04	0	0.00	8.04	1	3,073	0.03%
2019/08/23	9	8.15	0	0.00	8.14	9	3,100	0.29%
2019/08/21	0	0.00	4	8.09	8.08	-4	3,057	-0.13%
2019/08/20	10	8.07	0	0.00	8.07	10	3,052	0.33%
2019/08/19	1	8.11	0	0.00	8.07	1	3,032	0.03%
2019/08/16	0	0.00	10	8.10	8.11	-10	2,993	-0.33%
2019/08/15	3	8.06	3	8.06	8.08	0	2,990	0.00%
2019/08/06	10	8.25	0	0.00	8.34	10	3,150	0.32%
2019/08/05	5	9.10	1	9.15	9.10	4	3,031	0.13%
2019/07/31	5	9.38	0	0.00	9.39	5	2,863	0.17%
2019/07/29	0.2	9.45	0	0.00	9.48	0.2	2,871	0.01%
2019/07/26	0	0.00	25	9.45	9.48	-25	2,850	-0.88%
2019/07/24	0.9	9.35	0	0.00	9.38	0.9	2,818	0.03%
2019/07/22	0	0.00	3	9.48	9.44	-3	2,889	-0.10%
2019/07/19	3	9.47	0	0.00	9.40	3	2,898	0.10%
2019/07/18	13	9.42	5	9.46	9.43	8	2,918	0.27%
2019/07/12	5	9.16	0	0.00	9.17	5	2,868	0.17%
2019/07/08	5	9.27	0	0.00	9.26	5	2,986	0.17%
2019/07/04	0	0.00	10	9.29	9.28	-10	3,187	-0.31%
2019/06/19	0	0.00	5	9.23	9.22	-5	3,674	-0.14%
2019/06/13	2	9.10	0	0.00	9.09	2	3,935	0.05%
2019/06/05	0	0.00	5	9.20	9.17	-5	4,302	-0.12%
2019/06/04	0	0.00	2	9.14	9.14	-2	4,309	-0.05%
2019/05/29	5	9.10	0	0.00	9.12	5	4,380	0.11%
2019/05/21	10	9.05	0	0.00	9.16	10	4,993	0.20%
2019/05/17	3	9.12	0	0.00	9.08	3	5,116	0.06%
2019/05/16	1	9.15	0	0.00	9.08	1	5,170	0.02%
2019/05/15	0	0.00	30	9.36	9.31	-30	5,205	-0.58%
2019/05/14	65	9.34	0	0.00	9.40	65	5,222	1.24%
2019/05/13	5	9.29	5	9.21	9.19	0	5,220	0.00%
2019/05/09	0	0.00	10	9.45	9.43	-10	5,313	-0.19%
2019/05/08	5	9.59	0	0.00	9.56	5	5,303	0.09%
2019/05/06	4	9.64	0	0.00	9.63	4	5,335	0.07%
2019/04/24	0	0.00	1	9.86	9.78	-1	5,399	-0.02%
2019/04/23	3	9.84	0	0.00	9.84	3	5,372	0.06%
2019/04/22	3	9.84	3	9.87	9.88	0	5,416	0.00%
2019/04/19	5	9.83	0	0.00	9.84	5	5,535	0.09%
2019/04/18	0	0.00	12	9.89	9.83	-12	5,571	-0.22%
2019/04/17	7	9.95	0	0.00	9.98	7	5,551	0.13%
2019/04/12	1	9.97	103	9.98	9.98	-102	5,641	-1.81%	大賣/鉅額交易
2019/04/11	5	9.98	0	0.00	9.98	5	5,654	0.09%
2019/03/27	6	9.99	0	0.00	10.00	6	6,305	0.10%
2019/03/21	20	10.15	0	0.00	10.15	20	6,990	0.29%
2019/03/20	0	0.00	36	10.26	10.20	-36	7,280	-0.49%
2019/03/15	6	10.20	10	10.15	10.10	-4	7,582	-0.05%
2019/03/14	0	0.00	5	10.10	10.00	-5	7,427	-0.07%
2019/03/13	0	0.00	5	10.05	10.05	-5	7,518	-0.07%
2019/03/07	0	0.00	5	10.00	10.00	-5	7,862	-0.06%
2019/03/05	20	10.00	0	0.00	9.99	20	8,040	0.25%
2019/03/04	1	10.10	5	10.10	10.05	-4	8,047	-0.05%
2019/02/25	20	10.05	0	0.00	10.10	20	7,976	0.25%
2019/02/22	40	10.05	0	0.00	10.05	40	7,933	0.50%
2019/02/20	26	10.02	5	10.05	10.05	21	7,814	0.27%
2019/02/18	0	0.00	5	9.91	9.86	-5	7,638	-0.07%
2019/02/13	0	0.00	5	9.79	9.77	-5	7,419	-0.07%
2019/02/11	15	9.73	0	0.00	9.65	15	7,345	0.20%
2019/01/30	5	9.84	0	0.00	9.84	5	7,252	0.07%
2019/01/25	10	9.81	0	0.00	9.83	10	7,340	0.14%
2019/01/16	5	9.89	0	0.00	9.85	5	7,624	0.07%
2019/01/15	5	9.88	0	0.00	9.91	5	7,687	0.07%
2019/01/14	10	9.93	0	0.00	9.86	10	7,717	0.13%
2019/01/11	0	0.00	12	10.00	9.98	-12	7,759	-0.15%
2019/01/09	0	0.00	1.1	10.19	10.20	-1.1	7,713	-0.01%
2019/01/03	0	0.00	10	10.10	10.00	-10	8,118	-0.12%
2018/12/27	0	0.00	22	10.20	10.15	-22	8,321	-0.26%
2018/12/25	22	10.21	0	0.00	10.20	22	8,362	0.26%
2018/12/24	20	10.45	0	0.00	10.50	20	8,382	0.24%
2018/12/22	0	0.00	85	10.35	10.45	-85	8,417	-1.01%
2018/12/21	0.2	10.10	0	0.00	10.10	0.2	8,322	0.00%
2018/12/20	0	0.00	10	10.25	10.10	-10	8,405	-0.12%
2018/12/19	85	10.30	0	0.00	10.30	85	8,633	0.98%
2018/12/18	0	0.00	165	10.45	10.40	-165	8,633	-1.91%	大賣/鉅額交易
2018/12/17	85	10.40	3	10.40	10.40	82	8,524	0.96%
2018/12/14	13	10.66	90	10.83	10.55	-77	8,496	-0.91%
2018/12/13	110	10.69	73	10.62	10.65	37	8,085	0.46%	大買/
2018/12/11	52	10.05	48	10.05	10.00	4	7,582	0.05%
2018/12/10	15	9.92	0	0.00	9.89	15	7,509	0.20%
2018/12/06	10	9.95	0	0.00	9.93	10	7,788	0.13%
2018/12/03	1	10.15	10	10.05	10.10	-9	8,058	-0.11%
2018/11/30	30	9.98	0	0.00	9.85	30	8,031	0.37%
2018/11/29	20	9.87	30	9.95	10.00	-10	8,074	-0.12%
2018/11/28	0	0.00	10	9.74	9.82	-10	8,113	-0.12%
2018/11/13	5	9.76	0	0.00	9.85	5	14,439	0.03%
2018/11/09	2	9.89	0	0.00	9.83	2	14,561	0.01%
2018/11/07	6	9.98	0	0.00	9.95	6	14,819	0.04%
2018/11/06	35	10.05	5	9.99	9.92	30	14,879	0.20%
2018/11/05	1	9.76	0	0.00	9.84	1	14,830	0.01%
2018/10/31	0	0.00	5	9.75	9.80	-5	14,839	-0.03%
2018/10/30	0	0.00	3	9.50	9.52	-3	14,781	-0.02%
2018/10/26	8	9.61	0	0.00	9.44	8	14,749	0.05%
2018/10/25	5	9.74	2	9.70	9.66	3	14,631	0.02%
2018/10/24	10	9.96	0	0.00	10.05	10	14,591	0.07%
2018/10/22	0.4	10.30	0	0.00	10.35	0.4	14,431	0.00%
2018/10/19	20.5	10.00	0	0.00	10.10	20.5	14,392	0.14%
2018/10/17	0	0.00	1	10.35	10.30	-1	14,360	-0.01%
2018/10/15	1	10.45	0	0.00	10.40	1	14,248	0.01%
2018/10/12	1	10.60	20	10.58	10.60	-19	14,131	-0.13%
2018/10/11	21	10.05	0	0.00	10.15	21	14,019	0.15%
2018/10/03	43	11.20	0	0.00	11.15	43	13,340	0.32%
2018/10/01	0	0.00	39	11.65	11.65	-39	13,065	-0.30%
2018/09/28	3	11.20	0	0.00	11.30	3	12,821	0.02%
2018/09/27	2	11.35	0	0.00	11.10	2	12,713	0.02%
2018/09/26	21	11.05	23	11.23	11.30	-2	12,517	-0.02%
2018/09/21	10	10.80	0	0.00	10.85	10	12,189	0.08%
2018/09/19	0	0.00	4	10.65	10.65	-4	12,083	-0.03%
2018/09/18	5	10.65	20	10.65	10.65	-15	12,099	-0.12%
2018/09/17	0	0.00	4	10.76	10.75	-4	12,131	-0.03%
2018/09/14	20	10.65	2.7	10.66	10.70	17.3	12,302	0.14%
2018/09/12	2	10.35	20	10.60	10.25	-18	12,084	-0.15%
2018/09/11	20	10.65	2	10.65	10.70	18	11,903	0.15%
2018/09/10	5	10.44	0	0.00	10.45	5	11,898	0.04%
2018/09/07	1	11.00	20	11.00	10.85	-19	11,662	-0.16%
2018/09/06	3	11.00	22	11.05	10.95	-19	11,545	-0.16%
2018/09/05	0	0.00	1	11.25	11.25	-1	11,597	-0.01%
2018/09/04	10	11.45	0	0.00	11.45	10	11,517	0.09%
2018/09/03	0	0.00	4	11.41	11.25	-4	11,553	-0.03%
2018/08/30	22	11.61	5	11.80	11.70	17	11,076	0.15%
2018/08/29	53	11.71	53	11.81	12.05	0	10,742	0.00%
2018/08/28	1	12.40	7	12.39	12.40	-6	9,914	-0.06%
2018/08/27	52	12.40	390	12.33	12.30	-338	9,330	-3.62%	大賣/鉅額交易
2018/08/24	15	12.00	100	12.25	12.20	-85	8,856	-0.96%
2018/08/23	5	12.18	54	12.44	12.20	-49	8,518	-0.58%
2018/08/22	43	11.63	152	11.84	12.00	-109	7,863	-1.39%	大賣/鉅額交易
2018/08/21	2	11.40	3.1	11.33	11.40	-1.1	6,534	-0.02%
2018/08/20	20	10.95	0	0.00	10.80	20	5,846	0.34%
2018/08/15	0	0.00	12	10.99	10.75	-12	6,275	-0.19%
2018/08/14	0	0.00	2	10.60	10.65	-2	6,298	-0.03%
2018/08/13	2	10.40	0	0.00	10.40	2	6,864	0.03%
2018/08/08	0	0.00	1	10.80	10.70	-1	7,770	-0.01%
2018/08/06	0	0.00	14	10.50	10.50	-14	7,819	-0.18%
2018/08/03	0	0.00	3	10.50	10.50	-3	7,944	-0.04%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/25	0	0.00	3	10.50	10.40	-3	7,876	-0.04%
2018/07/24	0	0.00	1	10.35	10.45	-1	7,847	-0.01%
2018/07/19	0	0.00	2	10.15	10.10	-2	7,787	-0.03%
2018/07/18	2	10.13	20	10.08	10.10	-18	7,833	-0.23%
2018/07/16	2	10.25	0	0.00	10.20	2	7,899	0.03%
2018/07/06	0	0.00	10	10.05	10.00	-10	8,422	-0.12%
2018/07/04	0	0.00	2	10.35	10.30	-2	8,491	-0.02%
2018/07/02	0	0.00	3	10.40	10.45	-3	8,490	-0.04%
2018/06/29	0	0.00	23	10.35	10.40	-23	8,494	-0.27%
2018/06/28	3	10.30	0	0.00	10.20	3	8,491	0.04%
2018/06/26	0	0.00	3	10.33	10.35	-3	8,445	-0.04%
2018/06/25	23	10.61	1	10.65	10.65	22	8,373	0.26%
2018/06/22	10	10.40	0	0.00	10.40	10	8,069	0.12%
2018/06/19	0	0.00	1	10.45	10.40	-1	8,274	-0.01%
2018/06/13	20	10.95	0	0.00	10.85	20	8,095	0.25%
2018/06/12	39	11.00	0	0.00	10.85	39	7,888	0.49%
2018/06/11	28	10.94	5	10.90	10.95	23	7,781	0.30%
2018/06/08	0	0.00	3	10.65	10.60	-3	7,604	-0.04%
2018/06/07	2	10.55	0	0.00	10.55	2	7,547	0.03%
2018/06/05	2	10.50	0	0.00	10.45	2	7,497	0.03%
2018/06/04	13	10.55	50	10.55	10.50	-37	7,491	-0.49%
2018/06/01	0	0.00	10	10.45	10.50	-10	7,441	-0.13%
2018/05/31	0	0.00	20	10.50	10.40	-20	7,402	-0.27%
2018/05/30	60	10.38	0	0.00	10.35	60	7,314	0.82%
2018/05/29	28	10.43	0	0.00	10.30	28	7,173	0.39%
2018/05/28	0	0.00	13	10.60	10.50	-13	7,011	-0.19%
2018/05/25	5	10.80	10	10.71	10.60	-5	6,920	-0.07%
2018/05/24	16	10.95	9	10.98	10.90	7	6,853	0.10%
2018/05/23	5	10.95	16	10.98	11.10	-11	6,707	-0.16%
2018/05/22	15	10.90	7	10.96	10.75	8	6,411	0.12%
2018/05/21	31	11.05	3	11.00	11.00	28	6,231	0.45%
2018/05/18	14	10.82	20	10.79	10.80	-6	5,688	-0.11%
2018/05/17	10	10.33	0	0.00	10.30	10	5,062	0.20%
2018/05/16	2	10.30	0	0.00	10.25	2	5,036	0.04%
2018/05/11	20	10.10	0	0.00	10.15	20	4,963	0.40%
2018/05/10	10	9.87	0	0.00	9.86	10	4,883	0.20%
2018/05/04	0	0.00	2.1	9.72	9.72	-2.1	5,337	-0.04%
2018/04/27	0	0.00	2	9.71	9.67	-2	5,731	-0.03%
2018/04/20	3	10.10	0	0.00	9.98	3	6,112	0.05%
2018/04/19	0	0.00	5.8	10.05	10.10	-5.8	6,171	-0.09%
2018/04/17	0	0.00	10	9.96	9.91	-10	6,292	-0.16%
2018/04/09	10	9.68	0	0.00	9.67	10	8,170	0.12%
2018/04/02	0	0.00	2	9.68	9.72	-2	8,248	-0.02%
2018/03/22	0	0.00	10	9.40	9.36	-10	8,859	-0.11%
2018/03/06	1	9.33	0	0.00	9.28	1	11,103	0.01%
2018/02/27	0	0.00	1	9.80	9.68	-1	12,968	-0.01%
2018/02/26	1	9.82	1	9.80	9.79	0	13,080	0.00%
2018/02/22	0.9	9.32	0	0.00	9.36	0.9	13,659	0.01%
2018/02/06	0	0.00	23	9.08	9.02	-23	14,506	-0.16%
2018/02/05	3	9.73	0	0.00	9.77	3	14,654	0.02%
2018/02/02	20	9.84	0	0.00	9.72	20	14,712	0.14%
2018/02/01	0	0.00	57	9.64	9.81	-57	14,693	-0.39%
2018/01/30	3	9.80	0	0.00	9.76	3	14,509	0.02%
2018/01/25	6	10.10	0	0.00	10.10	6	14,491	0.04%
2018/01/23	0	0.00	0.4	9.98	10.00	-0.4	14,323	0.00%
2018/01/19	1	10.20	0	0.00	10.15	1	14,138	0.01%
2018/01/18	57	10.35	62	10.33	10.25	-5	14,070	-0.04%
2018/01/15	10	10.50	0	0.00	10.50	10	13,879	0.07%
2018/01/12	20	10.63	0	0.00	10.60	20	13,800	0.14%
2018/01/11	0	0.00	6	11.00	10.55	-6	13,624	-0.04%
2018/01/10	0	0.00	33	10.93	10.90	-33	13,545	-0.24%
2018/01/09	58	11.12	2	11.20	10.85	56	13,289	0.42%
2018/01/08	32	10.60	32	10.65	10.65	0	12,180	0.00%
2018/01/04	1	10.45	2	10.40	10.40	-1	12,038	-0.01%
2018/01/03	0	0.00	1	10.20	10.20	-1	11,775	-0.01%
2018/01/02	2	10.18	0	0.00	10.20	2	11,707	0.02%