中釉 (1809)-凱基-林口券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	24.05	24.00	-3	5,245	-0.06%
2024/05/09	7	25.69	4	25.23	24.35	3	5,214	0.06%
2024/05/07	1	24.35	0	0.00	24.35	1	5,060	0.02%
2024/05/06	0	0.00	5	24.45	24.30	-5	5,125	-0.10%
2024/05/02	2	26.10	0	0.00	25.90	2	5,204	0.04%
2024/04/30	0	0.00	1	25.50	25.60	-1	5,335	-0.02%
2024/04/29	5	25.20	145	25.06	25.40	-140	5,340	-2.62%	大賣/鉅額交易
2024/04/26	15	24.60	75	25.15	25.20	-60	5,349	-1.12%
2024/04/25	103	24.38	60	24.81	24.60	43	5,349	0.80%	大買/
2024/04/24	161	24.21	0	0.00	24.05	161	5,269	3.06%	大買/鉅額交易
2024/04/22	0	0.00	2	22.85	22.65	-2	5,225	-0.04%
2024/04/19	0.5	25.40	0	0.00	22.85	0.5	5,203	0.01%
2024/04/18	1	23.20	3	23.45	23.75	-2	5,165	-0.04%
2024/04/15	0	0.00	3	24.67	24.20	-3	5,073	-0.06%
2024/04/12	1	25.30	0	0.00	25.10	1	5,039	0.02%
2024/04/11	1	25.95	18	25.79	25.70	-17	4,982	-0.34%
2024/04/03	2	26.25	0	0.00	26.30	2	4,864	0.04%
2024/04/02	2	27.10	0	0.00	26.95	2	4,807	0.04%
2024/04/01	0	0.00	2.4	27.67	27.50	-2.4	4,777	-0.05%
2024/03/29	0	0.00	0.5	27.45	26.90	-0.5	4,722	-0.01%
2024/03/28	10	27.53	3	27.50	27.45	7	4,682	0.15%
2024/03/26	1	26.70	0	0.00	26.95	1	4,597	0.02%
2024/03/22	2	26.90	0	0.00	26.55	2	4,429	0.05%
2024/03/21	3	26.40	5	25.20	26.15	-2	4,311	-0.05%
2024/03/18	3	27.75	0	0.00	26.75	3	4,187	0.07%
2024/03/15	16	28.20	0	0.00	27.40	16	3,961	0.40%
2024/03/04	0	0.00	4	32.00	31.95	-4	3,605	-0.11%
2024/02/27	0	0.00	1	30.20	32.00	-1	3,634	-0.03%
2024/02/26	1	29.80	0	0.00	31.05	1	3,512	0.03%
2024/02/23	0	0.00	5	28.25	28.25	-5	3,374	-0.15%
2024/02/22	9	25.13	5.1	24.67	25.70	3.9	3,152	0.13%
2024/02/21	3	21.98	0	0.00	24.05	3	2,771	0.11%
2024/02/20	69	22.10	68	21.28	21.90	1	2,539	0.04%
2024/02/19	0	0.00	1	21.10	21.45	-1	2,107	-0.05%
2024/02/16	1	19.70	0	0.00	19.50	1	1,946	0.05%
2024/02/15	0	0.00	4	18.15	18.00	-4	1,804	-0.22%
2024/02/05	0	0.00	0.2	17.55	17.50	-0.2	1,766	-0.01%
2024/02/01	0	0.00	1	17.70	17.65	-1	1,726	-0.06%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	1	17.80	1	18.05	17.80	0	1,846	0.00%
2024/01/25	4	17.55	0	0.00	17.30	4	1,734	0.23%
2024/01/23	0	0.00	1	16.40	16.30	-1	1,452	-0.07%
2024/01/19	0	0.00	2	15.90	16.35	-2	1,383	-0.14%
2024/01/17	5	15.90	7	15.51	15.50	-2	1,328	-0.15%
2023/12/20	5	16.20	0	0.00	16.15	5	1,369	0.37%
2023/12/18	0	0.00	2	16.30	16.15	-2	1,659	-0.12%
2023/12/15	0	0.00	3	16.65	16.45	-3	1,699	-0.18%
2023/12/06	0	0.00	3	15.75	15.75	-3	2,001	-0.15%
2023/12/04	5	15.88	0	0.00	15.80	5	1,967	0.25%
2023/11/24	3	15.80	10	15.60	15.65	-7	1,802	-0.39%
2023/11/10	10	14.80	0	0.00	14.80	10	1,603	0.62%
2023/09/27	0	0.00	14	14.95	14.95	-14	2,608	-0.54%
2023/09/25	1	15.65	1	15.55	15.30	0	2,615	0.00%
2023/09/21	14	16.10	0	0.00	15.70	14	2,539	0.55%
2023/09/19	0	0.00	2	15.70	15.75	-2	2,239	-0.09%
2023/09/12	0	0.00	2	14.45	14.35	-2	1,921	-0.10%
2023/09/11	2	15.05	0	0.00	14.85	2	1,911	0.10%
2023/08/04	2	15.60	0	0.00	15.25	2	2,604	0.08%
2023/08/01	0	0.00	2	15.45	15.45	-2	2,563	-0.08%
2023/07/31	5	15.60	0	0.00	15.80	5	2,573	0.19%
2023/07/18	0	0.00	4	15.00	14.90	-4	3,064	-0.13%
2023/07/14	0	0.00	3	15.30	15.25	-3	3,175	-0.09%
2023/07/11	13	16.10	11	15.70	15.45	2	3,646	0.05%
2023/07/10	3	16.72	0	0.00	16.60	3	3,589	0.08%
2023/07/06	0	0.00	1	16.20	15.80	-1	3,097	-0.03%
2023/06/28	0	0.00	10	14.65	14.70	-10	2,835	-0.35%
2023/06/12	4	14.80	0	0.00	14.80	4	2,758	0.15%
2023/05/31	0	0.00	3	15.25	15.30	-3	2,652	-0.11%
2023/05/26	10	15.55	10	15.40	15.35	0	2,601	0.00%
2023/05/24	14	15.92	14	15.94	16.00	0	2,518	0.00%
2023/05/23	16	15.16	16	15.20	15.20	0	2,196	0.00%
2023/05/22	24	15.27	20	15.35	15.35	4	2,178	0.18%
2023/05/16	0	0.00	1	14.40	14.35	-1	2,081	-0.05%
2023/05/05	1	15.45	1	15.35	15.35	0	2,237	0.00%
2023/05/02	2	15.70	2	15.30	15.30	0	2,334	0.00%
2023/04/28	1	15.55	3	15.50	16.10	-2	2,235	-0.09%
2023/04/26	3	14.80	0	0.00	14.65	3	2,021	0.15%
2023/04/25	2	14.85	2	15.05	14.75	0	2,033	0.00%
2023/04/20	1	15.10	0	0.00	14.85	1	2,118	0.05%
2023/04/18	0	0.00	10	15.86	15.10	-10	1,961	-0.51%
2023/04/17	10	15.70	12	15.10	15.70	-2	1,708	-0.12%
2022/11/25	2	14.20	5	14.01	13.95	-3	573	-0.52%
2022/11/23	3	14.45	0	0.00	14.35	3	482	0.62%
2022/11/22	9	13.95	0	0.00	13.70	9	377	2.39%
2022/09/01	6	12.90	0	0.00	12.80	6	289	2.07%
2022/08/10	1	12.25	0	0.00	12.70	1	256	0.39%
2022/06/10	0	0.00	10	12.65	12.70	-10	437	-2.29%
2022/03/31	0	0.00	20	14.40	14.35	-20	1,310	-1.53%
2022/03/29	4	14.85	4	14.55	14.55	0	1,424	0.00%
2022/02/24	20	15.20	5	15.45	15.20	15	1,885	0.80%
2022/02/23	10	15.40	10	15.30	15.30	0	1,809	0.00%
2022/01/07	0	0.00	17	14.53	14.40	-17	1,847	-0.92%
2022/01/06	7	14.61	0	0.00	14.70	7	1,859	0.38%
2022/01/05	10	14.91	0	0.00	14.80	10	1,865	0.54%
2022/01/03	0	0.00	2	15.65	15.55	-2	2,008	-0.10%
2021/12/28	2	15.65	0	0.00	15.95	2	1,874	0.11%
2021/12/21	5	16.00	0	0.00	16.00	5	1,827	0.27%
2021/10/08	8	15.25	0	0.00	15.00	8	2,247	0.36%
2021/10/07	0	0.00	10	14.60	14.90	-10	2,162	-0.46%
2021/10/04	0	0.00	1	14.70	14.45	-1	2,323	-0.04%
2021/10/01	1	14.50	0	0.00	14.50	1	2,360	0.04%
2021/09/06	10	13.85	0	0.00	13.50	10	3,155	0.32%
2021/09/03	0	0.00	5	13.15	13.10	-5	3,399	-0.15%
2021/09/02	0	0.00	5	13.15	12.95	-5	3,475	-0.14%
2021/09/01	0	0.00	1	13.25	13.20	-1	3,497	-0.03%
2021/08/31	0	0.00	2	13.13	13.15	-2	3,500	-0.06%
2021/08/30	3	13.10	0	0.00	13.15	3	3,530	0.08%
2021/08/27	2	13.50	0	0.00	13.20	2	3,619	0.06%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/12	1	13.10	0	0.00	13.30	1	3,898	0.03%
2021/07/13	0	0.00	2	15.90	15.45	-2	6,812	-0.03%
2021/07/08	10	15.65	0	0.00	15.70	10	6,856	0.15%
2021/07/06	15	16.40	0	0.00	15.95	15	6,881	0.22%
2021/07/05	1	15.05	5	15.00	15.40	-4	6,833	-0.06%
2021/07/01	1	16.20	10	16.30	15.50	-9	6,683	-0.13%
2021/06/30	0	0.00	5	16.30	16.30	-5	6,340	-0.08%
2021/06/25	5	15.10	0	0.00	15.00	5	6,248	0.08%
2021/06/24	0	0.00	4	15.23	15.30	-4	6,217	-0.06%
2021/06/21	2	14.20	0	0.00	14.20	2	6,223	0.03%
2021/06/18	2	15.35	0	0.00	15.00	2	6,200	0.03%
2021/06/17	22	15.51	22	15.22	15.45	0	6,191	0.00%
2021/06/16	15	15.00	0	0.00	15.00	15	6,011	0.25%
2021/06/15	0	0.00	1	14.75	14.40	-1	6,003	-0.02%
2021/06/10	0	0.00	10	15.00	14.85	-10	5,707	-0.18%
2021/06/09	1	14.70	1	14.90	14.50	0	5,636	0.00%
2021/06/04	1	15.20	1	15.40	14.90	0	5,606	0.00%
2021/06/01	0	0.00	1	14.75	14.90	-1	5,520	-0.02%
2021/05/31	1	14.25	0	0.00	14.20	1	5,723	0.02%
2021/05/28	10	14.30	0	0.00	14.15	10	6,001	0.17%
2021/05/21	0	0.00	2	13.30	13.60	-2	5,926	-0.03%
2021/05/19	1	13.55	1	13.45	13.60	0	5,910	0.00%
2021/05/17	1	11.75	0	0.00	11.75	1	5,856	0.02%
2021/05/11	0	0.00	10	15.85	15.60	-10	5,567	-0.18%
2021/05/10	0	0.00	3	16.85	16.40	-3	5,451	-0.06%
2021/05/07	4	16.05	4	15.65	15.75	0	5,281	0.00%
2021/05/06	0	0.00	11	16.06	16.10	-11	5,065	-0.22%
2021/05/04	12	15.90	0	0.00	15.30	12	4,757	0.25%
2021/05/03	1	18.10	1	17.90	17.00	0	4,605	0.00%
2021/04/29	2.2	18.36	6	19.28	17.85	-3.9	4,470	-0.09%
2021/04/28	14	16.98	12.8	18.63	18.85	1.2	3,924	0.03%
2021/04/27	5	17.15	2	16.50	17.15	3	3,355	0.09%
2021/04/26	0	0.00	8	15.35	15.60	-8	3,118	-0.26%
2021/04/23	3	15.15	16	14.98	15.00	-13	3,085	-0.42%
2021/04/22	10	15.87	0	0.00	15.30	10	3,053	0.33%
2021/04/21	0	0.00	1	15.10	15.30	-1	2,880	-0.03%
2021/04/15	0	0.00	1	13.95	14.15	-1	2,540	-0.04%
2021/04/14	1	13.80	0	0.00	13.80	1	2,489	0.04%
2021/04/09	1	13.95	4	13.65	13.65	-3	2,337	-0.13%
2021/04/08	0	0.00	1	13.30	13.20	-1	2,156	-0.05%
2021/03/30	8	12.95	0	0.00	12.60	8	2,095	0.38%
2021/03/19	0	0.00	20	12.70	12.65	-20	2,000	-1.00%
2021/03/12	0	0.00	100	12.50	12.45	-100	2,118	-4.72%
2021/03/04	10	13.13	0	0.00	13.10	10	2,966	0.34%
2021/03/03	100	12.84	0	0.00	12.85	100	2,747	3.64%
2021/02/18	0	0.00	20	11.35	11.45	-20	2,500	-0.80%
2021/02/17	20	11.20	0	0.00	11.30	20	2,501	0.80%
2021/02/05	0	0.00	0.1	11.00	10.75	-0.1	2,501	0.00%
2020/12/11	0	0.00	6	12.04	12.00	-6	3,754	-0.16%
2020/12/10	6	12.40	3	12.22	12.35	3	3,730	0.08%
2020/12/08	5	12.54	0	0.00	12.40	5	3,727	0.13%
2020/12/07	1	12.75	0	0.00	12.60	1	3,746	0.03%
2020/12/03	0	0.00	14	12.70	12.70	-14	3,651	-0.38%
2020/12/02	1	12.90	20	12.75	12.70	-19	3,572	-0.53%
2020/12/01	21	13.30	3	13.45	13.55	18	3,527	0.51%
2020/11/12	0	0.00	1	11.50	11.50	-1	3,870	-0.03%
2020/10/30	0	0.00	1	11.60	11.35	-1	3,857	-0.03%
2020/10/28	0	0.00	4	11.75	11.70	-4	3,858	-0.10%
2020/10/26	0	0.00	1	11.70	12.00	-1	3,836	-0.03%
2020/10/23	22	12.55	0	0.00	12.00	22	3,811	0.58%
2020/10/16	0	0.00	3	12.02	11.70	-3	3,687	-0.08%
2020/10/15	1	11.80	1	12.10	11.80	0	3,642	0.00%
2020/10/14	2	12.50	0	0.00	12.55	2	3,535	0.06%
2020/10/05	5	10.90	0	0.00	10.85	5	3,264	0.15%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/25	0	0.00	1	10.95	10.40	-1	3,442	-0.03%
2020/09/21	1	12.10	0	0.00	11.70	1	3,320	0.03%
2020/09/17	6	11.83	6	11.80	12.25	0	3,129	0.00%
2020/09/15	0	0.00	10	11.20	11.20	-10	2,814	-0.36%
2020/09/07	1	11.90	0	0.00	11.80	1	2,647	0.04%
2020/09/04	15	12.53	3	12.57	12.30	12	2,604	0.46%
2020/08/31	0	0.00	1	12.10	11.80	-1	2,275	-0.04%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	6	12.20	12.55	-6	1,430	-0.42%
2020/08/17	6	11.40	2	11.25	11.45	4	1,335	0.30%
2020/08/07	0	0.00	3	10.20	10.50	-3	1,100	-0.27%
2020/08/04	1	10.30	0	0.00	10.40	1	1,034	0.10%
2020/07/31	6	10.58	3	10.45	10.40	3	1,015	0.30%
2020/07/24	30	11.05	21	10.60	10.30	9	813	1.11%
2020/07/23	10	10.55	0	0.00	10.55	10	672	1.49%
2020/07/10	1	10.20	1	9.98	10.00	0	615	0.00%
2020/07/09	1	10.55	0	0.00	10.55	1	582	0.17%
2020/07/06	0	0.00	7	9.19	9.20	-7	389	-1.80%
2020/05/28	0	0.00	15	9.40	9.29	-15	551	-2.72%
2020/05/26	4	9.05	0	0.00	9.05	4	584	0.68%
2020/05/20	11	9.16	0	0.00	9.20	11	600	1.83%
2020/02/19	0	0.00	1	10.10	10.20	-1	981	-0.10%
2020/02/05	1	9.84	0	0.00	9.83	1	1,056	0.09%
2020/01/16	0	0.00	5	11.90	11.90	-5	1,054	-0.47%
2020/01/08	1	12.15	5	11.90	11.90	-4	1,088	-0.37%
2020/01/03	15	12.17	10	12.30	12.10	5	1,128	0.44%
2019/11/12	2	11.90	0	0.00	11.90	2	1,473	0.14%
2019/10/03	2	13.08	2	12.98	12.80	0	3,682	0.00%
2019/09/25	0	0.00	1	13.00	12.80	-1	4,062	-0.02%
2019/09/23	0	0.00	3	12.87	12.85	-3	4,248	-0.07%
2019/09/10	5	13.25	0	0.00	13.05	5	5,784	0.09%
2019/09/03	0	0.00	2	13.70	13.60	-2	7,039	-0.03%
2019/09/02	2	13.90	0	0.00	13.75	2	7,209	0.03%
2019/08/30	0	0.00	2	13.55	13.55	-2	7,460	-0.03%
2019/08/27	100	13.39	101	13.55	13.40	-1	8,024	-0.01%	大賣/
2019/08/26	201	13.82	200	13.87	13.80	1	8,045	0.01%	大買/大賣/
2019/08/22	0	0.00	1	13.20	13.05	-1	8,235	-0.01%
2019/08/19	52	13.45	50	13.65	13.50	2	8,849	0.02%
2019/08/16	260	13.69	262	13.59	13.70	-2	9,046	-0.02%	大買/大賣/
2019/08/15	1	13.60	3	13.65	13.40	-2	9,250	-0.02%
2019/08/13	140	14.46	142	14.45	14.15	-2	9,127	-0.02%	大買/大賣/
2019/08/12	194	14.31	190	14.10	14.20	4	9,013	0.04%	大買/大賣/
2019/08/08	31	14.06	32	14.31	14.35	-1	8,947	-0.01%
2019/08/07	2	14.45	2	14.38	14.30	0	8,813	0.00%
2019/08/06	146	15.16	148	14.67	13.95	-2	8,682	-0.02%	大買/大賣/
2019/08/05	96	14.75	91	14.62	14.90	5	8,220	0.06%
2019/08/02	13	13.91	19	14.07	13.85	-6	7,916	-0.08%
2019/08/01	10	12.73	35	13.00	13.35	-25	7,500	-0.33%
2019/07/31	0	0.00	1	12.30	12.15	-1	7,235	-0.01%
2019/07/29	0	0.00	8	12.45	12.25	-8	7,204	-0.11%
2019/07/26	15	12.15	9	12.25	12.25	6	7,165	0.08%
2019/07/25	0	0.00	2	12.10	12.10	-2	7,152	-0.03%
2019/07/23	3	12.17	0	0.00	12.20	3	7,118	0.04%
2019/07/22	23	12.28	16	12.15	12.15	7	7,099	0.10%
2019/07/19	15	12.50	7	12.45	12.45	8	7,065	0.11%
2019/07/18	1	12.75	0	0.00	12.70	1	7,035	0.01%
2019/07/16	6	12.72	10	12.85	12.85	-4	6,964	-0.06%
2019/07/15	0	0.00	2	12.43	12.40	-2	6,845	-0.03%
2019/07/12	2	12.13	2	12.73	12.10	0	6,808	0.00%
2019/07/11	3	12.60	0	0.00	12.60	3	6,764	0.04%
2019/07/10	1	12.80	3	13.18	12.85	-2	6,731	-0.03%
2019/07/09	12	13.34	6	13.23	13.20	6	6,686	0.09%
2019/07/08	19	13.35	1	14.00	13.35	18	6,660	0.27%
2019/07/05	1	13.90	0	0.00	13.90	1	6,626	0.02%
2019/07/03	7	14.08	5	14.02	13.65	2	6,522	0.03%
2019/07/02	0	0.00	4	13.55	13.45	-4	6,372	-0.06%
2019/07/01	0	0.00	20	14.03	13.95	-20	6,214	-0.32%
2019/06/28	0	0.00	2	15.48	15.50	-2	6,094	-0.03%
2019/06/27	0	0.00	10	15.40	15.35	-10	6,000	-0.17%
2019/06/26	19	15.41	34	15.33	15.50	-15	5,906	-0.25%
2019/06/25	9	15.93	4	16.01	16.00	5	5,720	0.09%
2019/06/24	29	15.88	11	16.07	16.30	18	5,545	0.32%
2019/06/21	24	15.28	0	0.00	15.50	24	5,326	0.45%
2019/06/20	1	15.55	0	0.00	15.25	1	5,210	0.02%
2019/06/19	2	15.33	0	0.00	15.30	2	5,027	0.04%
2019/06/18	0	0.00	20	15.07	14.95	-20	4,776	-0.42%
2019/06/17	2	16.63	4	16.65	16.60	-2	4,341	-0.05%
2019/06/14	5	16.19	3	15.90	16.70	2	4,138	0.05%
2019/06/13	28	16.19	26	16.25	16.30	2	3,853	0.05%
2019/06/12	10	15.32	17	15.05	15.50	-7	3,406	-0.21%
2019/06/11	11	14.79	3	14.80	14.70	8	3,120	0.26%
2019/06/10	16	14.81	11	14.94	14.95	5	2,975	0.17%
2019/06/06	3	14.67	18	14.40	14.80	-15	2,789	-0.54%
2019/06/05	10	13.55	9	13.90	13.85	1	2,440	0.04%
2019/06/04	1	13.30	0	0.00	13.45	1	2,240	0.04%
2019/06/03	13	13.09	10	13.13	13.45	3	2,073	0.14%
2019/05/31	4	12.30	3	12.20	12.25	1	1,785	0.06%
2019/05/30	0	0.00	1	12.20	12.30	-1	1,723	-0.06%
2019/05/29	5	12.11	6	12.15	12.15	-1	1,615	-0.06%
2019/05/28	3	11.48	2	11.43	11.40	1	1,391	0.07%
2019/05/27	5	11.75	4	13.15	11.40	1	1,298	0.08%
2019/05/24	1	12.05	0	0.00	12.00	1	801	0.12%
2019/05/23	11	12.69	10	12.40	12.40	1	711	0.14%
2019/05/22	3	12.07	3	12.20	12.30	0	503	0.00%
2019/04/16	0	0.00	0.4	10.45	10.50	-0.4	138	-0.26%
2019/03/15	0	0.00	1	10.60	10.70	-1	114	-0.87%
2019/02/25	3	10.80	0	0.00	10.75	3	153	1.96%
2018/08/30	0	0.00	3	12.35	12.35	-3	1,273	-0.24%
2018/08/10	3	12.25	0	0.00	12.15	3	2,285	0.13%
2018/07/20	2	13.25	0	0.00	13.20	2	2,646	0.08%
2018/07/09	2	13.65	0	0.00	13.55	2	2,634	0.08%
2018/07/03	7	14.24	0	0.00	13.60	7	2,588	0.27%
2018/06/27	0	0.00	11	15.15	14.65	-11	2,479	-0.44%
2018/06/21	14	14.04	0	0.00	13.90	14	2,322	0.60%
2018/06/19	1	13.90	0	0.00	13.75	1	2,365	0.04%
2018/06/15	1	14.30	0	0.00	14.15	1	2,348	0.04%
2018/06/13	1	15.00	5	14.65	14.60	-4	2,321	-0.17%
2018/06/12	10	15.00	3	15.05	14.90	7	2,298	0.30%
2018/06/11	3	15.90	0	0.00	15.50	3	2,288	0.13%
2018/06/04	10	15.30	10	15.10	15.15	0	1,932	0.00%
2018/06/01	1	15.20	17	15.14	14.60	-16	1,821	-0.88%
2018/05/31	0	0.00	2	14.63	14.65	-2	1,776	-0.11%
2018/05/30	8	14.83	14	15.01	14.65	-6	1,701	-0.35%
2018/05/29	30	14.60	8	14.78	15.25	22	1,605	1.37%
2018/05/28	0	0.00	4	14.34	13.90	-4	1,448	-0.28%
2018/05/24	3	12.95	0	0.00	12.85	3	1,329	0.23%
2018/05/22	6	13.08	0	0.00	13.25	6	1,507	0.40%
2018/05/21	0	0.00	1	12.80	12.75	-1	1,443	-0.07%
2018/05/10	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2018/05/08	3	13.47	1	13.35	13.60	2	1,243	0.16%
2018/05/07	0	0.00	2	13.20	13.20	-2	1,062	-0.19%
2018/04/20	2	12.65	0	0.00	12.70	2	1,021	0.20%
2018/04/12	0	0.00	1	13.30	12.80	-1	1,048	-0.10%
2018/04/11	0	0.00	2	12.55	12.75	-2	1,005	-0.20%
2018/04/03	1	12.00	0	0.00	12.15	1	1,220	0.08%
2018/04/02	0	0.00	5	12.40	12.30	-5	1,222	-0.41%
2018/03/22	0	0.00	1	13.30	13.00	-1	1,287	-0.08%
2018/03/07	1	12.50	0	0.00	12.40	1	1,180	0.08%
2018/02/23	2	13.65	1	13.65	13.65	1	1,000	0.10%
2018/01/11	0	0.00	2	13.05	13.05	-2	831	-0.24%
2018/01/08	2	13.25	0	0.00	13.00	2	860	0.23%
2018/01/04	0	0.00	14	13.38	13.30	-14	823	-1.70%
2018/01/03	0	0.00	2	13.75	13.70	-2	782	-0.26%