富喬 (1815)-凱基-林口券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,639張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	93.2	24.83	47	24.38	24.75	46.2	30,231	0.15%
2024/05/22	230	22.85	194.5	23.48	23.70	35.5	27,289	0.13%	大買/大賣/
2024/05/21	92	20.29	89	20.72	21.55	3	24,903	0.01%
2024/05/20	2	19.70	0	0.00	19.60	2	24,137	0.01%
2024/05/17	1	19.40	6	19.85	19.80	-5	24,733	-0.02%
2024/05/15	20	19.40	0	0.00	19.25	20	25,893	0.08%
2024/05/10	3	18.98	4	19.33	19.40	-1	25,298	0.00%
2024/05/09	24	19.95	17	19.15	19.15	7	25,066	0.03%
2024/05/08	0	0.00	2.2	19.65	19.70	-2.2	24,452	-0.01%
2024/05/07	0	0.00	1	19.00	18.70	-1	23,851	0.00%
2024/05/06	10	18.45	2	18.70	18.40	8	23,658	0.03%
2024/05/02	0	0.00	5	18.15	18.10	-5	23,185	-0.02%
2024/04/30	1	18.95	0	0.00	18.20	1	23,158	0.00%
2024/04/25	2	17.30	0	0.00	17.35	2	22,854	0.01%
2024/04/24	0	0.00	2	17.55	17.80	-2	22,841	-0.01%
2024/04/23	1	17.10	4	17.25	17.15	-3	22,852	-0.01%
2024/04/22	5	17.17	0.5	17.25	16.90	4.5	22,841	0.02%
2024/04/19	3	17.60	6	17.65	17.70	-3	22,844	-0.01%
2024/04/17	1	18.65	19	18.68	18.50	-18	22,774	-0.08%
2024/04/16	4	17.91	2	18.10	17.90	2	22,771	0.01%
2024/04/15	11	18.79	0	0.00	18.50	11	22,633	0.05%
2024/04/12	4	19.24	1	19.75	19.30	3	22,678	0.01%
2024/04/11	0	0.00	1	18.75	18.65	-1	22,334	0.00%
2024/04/09	0	0.00	1	18.65	19.05	-1	22,220	0.00%
2024/04/08	5	18.59	3	18.75	18.50	2	22,011	0.01%
2024/04/03	0	0.00	0.5	18.97	18.90	-0.5	21,879	0.00%
2024/04/02	10	19.70	10	19.25	19.30	0	21,729	0.00%
2024/04/01	0.3	20.00	6	18.88	20.05	-5.7	21,214	-0.03%
2024/03/29	11	18.87	8	18.73	18.70	3	20,485	0.01%
2024/03/27	2	18.13	0	0.00	18.10	2	19,583	0.01%
2024/03/26	0	0.00	2	18.45	17.95	-2	19,556	-0.01%
2024/03/25	0	0.00	13	18.33	18.40	-13	19,458	-0.07%
2024/03/22	0	0.00	40	17.25	17.50	-40	19,380	-0.21%
2024/03/21	0	0.00	6	17.15	17.30	-6	19,416	-0.03%
2024/03/20	10	17.10	10	17.55	16.95	0	19,512	0.00%
2024/03/19	21	17.40	1	17.80	17.35	20	19,547	0.10%
2024/03/18	0	0.00	11	17.64	17.65	-11	19,956	-0.06%
2024/03/15	11	17.44	0	0.00	17.45	11	19,928	0.06%
2024/03/14	20	17.70	30	18.10	17.70	-10	19,964	-0.05%
2024/03/13	7	17.89	8	17.69	17.90	-1	19,813	-0.01%
2024/03/12	25	18.26	2	18.48	18.35	23	19,529	0.12%
2024/03/11	25	18.76	4.2	19.14	18.70	20.8	19,084	0.11%
2024/03/08	16	19.57	15	19.39	18.75	1	18,736	0.01%
2024/03/07	100	21.79	48	21.67	20.00	52	17,682	0.29%
2024/03/06	3	20.37	39.5	20.79	21.50	-36.5	14,861	-0.25%
2024/03/05	1	19.15	14	19.16	19.55	-13	13,947	-0.09%
2024/03/01	1	18.70	0	0.00	18.55	1	12,730	0.01%
2024/02/29	8	18.62	13	18.50	19.10	-5	12,721	-0.04%
2024/02/27	2	17.88	3	17.95	17.75	-1	12,094	-0.01%
2024/02/26	3	17.70	0	0.00	17.65	3	11,846	0.03%
2024/02/23	1	17.35	0	0.00	17.80	1	12,086	0.01%
2024/02/22	1	17.05	6	17.04	17.55	-5	11,838	-0.04%
2024/02/21	12	17.20	11	17.13	17.10	1	11,577	0.01%
2024/02/20	20	17.72	16	17.40	17.15	4	11,881	0.03%
2024/02/19	3	16.92	18	16.88	17.20	-15	11,745	-0.13%
2024/02/16	31	16.63	14	16.28	16.55	17	11,485	0.15%
2024/02/15	0	0.00	10	15.10	15.70	-10	10,811	-0.09%
2024/02/05	0	0.00	2	14.43	14.50	-2	10,946	-0.02%
2024/02/02	1	14.55	1	14.65	14.25	0	11,240	0.00%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/30	1	14.85	0	0.00	14.70	1	14,820	0.01%
2024/01/19	11	14.14	2	14.15	14.40	9	20,316	0.04%
2024/01/18	1	14.25	0	0.00	14.05	1	20,619	0.00%
2024/01/15	1	14.55	1	14.70	14.70	0	21,172	0.00%
2024/01/12	0	0.00	5	14.95	14.70	-5	21,193	-0.02%
2024/01/11	1	14.70	1	14.80	15.00	0	21,331	0.00%
2024/01/09	0	0.00	10	14.85	14.90	-10	22,077	-0.05%
2024/01/08	6	14.98	3	14.90	14.90	3	22,383	0.01%
2024/01/05	2	15.55	0	0.00	15.40	2	22,668	0.01%
2024/01/03	0	0.00	10	16.10	15.95	-10	23,241	-0.04%
2024/01/02	0	0.00	10	15.70	15.75	-10	23,555	-0.04%
2023/12/27	11	15.98	2	15.98	15.85	9	26,143	0.03%
2023/12/26	1	15.65	2	15.73	15.90	-1	27,277	0.00%
2023/12/25	2.9	15.73	1	15.85	15.60	1.9	27,719	0.01%
2023/12/22	1	15.75	3	15.80	15.75	-2	28,070	-0.01%
2023/12/21	5	15.90	0	0.00	15.85	5	29,221	0.02%
2023/12/20	2	15.83	1	15.95	16.10	1	29,835	0.00%
2023/12/19	5	15.90	0	0.00	16.05	5	29,725	0.02%
2023/12/15	0	0.00	14	17.09	16.90	-14	29,470	-0.05%
2023/12/14	14	17.43	9	17.70	17.50	5	29,626	0.02%
2023/12/13	15	17.25	5	17.25	17.30	10	29,449	0.03%
2023/12/12	0	0.00	1	16.50	16.45	-1	28,909	0.00%
2023/12/11	1	16.65	10	16.55	16.60	-9	28,815	-0.03%
2023/12/08	2	15.95	1	16.25	15.90	1	28,449	0.00%
2023/12/07	2	16.15	5	16.20	16.15	-3	28,249	-0.01%
2023/12/06	10	16.50	1	16.40	16.45	9	28,170	0.03%
2023/12/04	0	0.00	11	16.75	16.70	-11	27,955	-0.04%
2023/12/01	2	16.85	0	0.00	16.80	2	27,854	0.01%
2023/11/30	1	17.00	1	16.90	16.90	0	27,796	0.00%
2023/11/24	22	17.90	6	17.59	17.35	16	27,310	0.06%
2023/11/22	6	17.61	25	17.85	17.80	-19	26,697	-0.07%
2023/11/21	21	17.68	1	17.75	17.45	20	26,274	0.08%
2023/11/20	1	17.60	1	17.50	17.60	0	25,943	0.00%
2023/11/17	26	17.51	21	17.64	17.10	5	25,629	0.02%
2023/11/16	5	17.86	5	17.89	17.60	0	25,102	0.00%
2023/11/15	8	16.99	4	17.30	16.85	4	24,494	0.02%
2023/11/14	24	17.58	12	17.30	17.25	12	24,061	0.05%
2023/11/10	15	17.99	7	17.85	17.85	8	23,475	0.03%
2023/11/09	14	18.23	15	18.37	18.00	-1	23,155	0.00%
2023/11/08	4	19.00	21	19.14	18.65	-17	22,550	-0.08%
2023/11/07	8	19.96	15	19.84	20.05	-7	21,376	-0.03%
2023/11/06	11	19.50	38	19.95	20.10	-27	19,591	-0.14%
2023/11/03	25	18.45	21	18.48	18.30	4	18,201	0.02%
2023/11/02	5	17.89	3	17.75	18.45	2	16,724	0.01%
2023/10/31	2	17.55	2	16.95	16.85	0	15,105	0.00%
2023/10/30	1	17.15	22	17.20	17.15	-21	14,863	-0.14%
2023/10/27	20	16.60	20	17.30	16.45	0	14,678	0.00%
2023/10/26	0	0.00	3	17.20	16.85	-3	15,175	-0.02%
2023/10/25	0	0.00	3	16.25	17.00	-3	15,654	-0.02%
2023/10/24	0	0.00	30	15.90	16.00	-30	15,633	-0.19%
2023/10/23	0	0.00	10	15.60	15.45	-10	15,534	-0.06%
2023/10/20	0	0.00	1	15.10	15.40	-1	15,676	-0.01%
2023/10/19	31	15.30	31	15.51	15.30	0	15,536	0.00%
2023/10/18	13	16.08	10	16.35	15.35	3	15,377	0.02%
2023/10/17	28	17.31	0	0.00	17.00	28	14,881	0.19%
2023/10/16	11	18.39	0.1	17.90	17.85	10.9	14,547	0.08%
2023/10/13	19	17.54	11.6	17.67	17.80	7.4	14,190	0.05%
2023/10/12	1	17.30	0	0.00	17.30	1	13,699	0.01%
2023/10/11	16	17.40	10	17.60	17.40	6	13,402	0.04%
2023/10/06	20	18.41	13	18.12	18.00	7	13,036	0.05%
2023/10/05	28	18.63	26.2	18.78	18.25	1.8	12,622	0.01%
2023/10/04	10	17.95	7	17.81	18.10	3	11,474	0.03%
2023/10/03	36	18.26	8	18.20	18.15	28	11,078	0.25%
2023/10/02	12	17.65	18.5	17.94	18.15	-6.5	9,968	-0.07%
2023/09/28	5	16.66	2.5	16.56	16.50	2.5	8,793	0.03%
2023/09/27	2	15.25	13.7	15.43	16.25	-11.7	8,305	-0.14%
2023/09/26	24	16.39	37.6	15.95	15.35	-13.6	7,907	-0.17%
2023/09/25	22	16.36	21.1	16.30	16.40	0.9	6,728	0.01%
2023/09/22	9	15.25	5	15.30	15.30	4	6,055	0.07%
2023/09/19	0	0.00	5	15.20	15.15	-5	5,659	-0.09%
2023/09/18	0	0.00	10	14.05	14.70	-10	5,341	-0.19%
2023/09/13	0	0.00	1	13.70	13.60	-1	5,359	-0.02%
2023/09/12	11	13.70	1	13.80	13.65	10	5,789	0.17%
2023/09/11	11	13.72	11	14.00	13.70	0	6,115	0.00%
2023/09/08	3	13.98	3	14.08	14.00	0	6,104	0.00%
2023/09/07	3	14.17	2	14.20	14.00	1	6,156	0.02%
2023/09/06	0	0.00	2.1	14.65	14.45	-2.1	6,268	-0.03%
2023/09/05	0	0.00	1	14.25	14.30	-1	6,443	-0.02%
2023/09/04	0	0.00	1	14.15	14.10	-1	6,445	-0.02%
2023/09/01	1	13.95	2	13.78	13.90	-1	6,487	-0.02%
2023/08/31	2	13.33	1	13.45	13.30	1	6,578	0.02%
2023/08/30	1	13.45	15	13.45	13.50	-14	6,672	-0.21%
2023/08/29	0	0.00	1	12.95	13.00	-1	6,602	-0.02%
2023/08/28	2	12.93	10	12.87	12.85	-8	6,590	-0.12%
2023/08/22	0	0.00	1	13.40	13.10	-1	6,548	-0.02%
2023/08/21	11	13.11	1	13.40	13.25	10	6,538	0.15%
2023/08/18	1	13.45	0	0.00	13.25	1	6,527	0.02%
2023/08/14	0	0.00	1	13.40	12.90	-1	6,405	-0.02%
2023/08/11	4	13.56	7	13.53	13.30	-3	6,366	-0.05%
2023/08/10	1	13.95	1	14.05	13.80	0	6,314	0.00%
2023/08/09	5	14.33	2	14.35	14.05	3	6,263	0.05%
2023/08/08	1	14.60	1	14.90	14.55	0	6,195	0.00%
2023/08/07	10	15.03	0	0.00	14.85	10	6,125	0.16%
2023/08/02	5	15.10	0	0.00	14.75	5	5,986	0.08%
2023/08/01	5	15.50	0	15.60	15.45	5	5,812	0.09%
2023/07/31	35	16.42	37	15.56	15.40	-2	5,603	-0.04%
2023/07/28	38	15.31	49	15.71	15.70	-11	4,896	-0.22%
2023/07/27	1	14.85	13.1	15.06	14.80	-12.1	4,056	-0.30%
2023/07/26	30	14.25	30	13.88	13.80	0	3,641	0.00%
2023/07/25	10	14.15	0	0.00	14.25	10	3,526	0.28%
2023/07/14	0	0.00	2	12.80	12.70	-2	3,040	-0.07%
2023/07/05	0	0.00	0	13.70	13.65	0	2,878	0.00%
2023/07/04	1	13.60	0	0.00	13.65	1	2,863	0.03%
2023/07/03	2	13.70	0.1	13.60	13.60	1.9	2,834	0.07%
2023/06/28	1	13.50	1	13.40	13.35	0	2,766	0.00%
2023/06/27	1	13.45	1	13.75	13.35	0	2,751	0.00%
2023/06/26	0	0.00	20	13.60	13.45	-20	2,716	-0.74%
2023/06/15	0	0.00	4	13.60	14.65	-4	2,095	-0.19%
2023/06/09	1	14.00	23	13.90	13.95	-22	1,563	-1.41%
2023/06/07	0	0.00	1	13.45	13.50	-1	1,277	-0.08%
2023/06/06	0	0.00	2	13.25	13.40	-2	1,162	-0.17%
2023/06/05	0	0.00	0.2	12.95	12.95	-0.2	961	-0.02%
2023/06/02	0	0.00	0.3	12.15	12.15	-0.3	859	-0.04%
2023/05/29	0	0.00	30	12.20	12.30	-30	923	-3.25%
2023/05/25	10	12.35	0	0.00	12.20	10	940	1.06%
2023/05/23	0	0.00	1	12.20	12.20	-1	933	-0.11%
2023/05/22	10	12.35	0	0.00	12.20	10	936	1.07%
2023/05/19	10	12.00	0	0.00	11.95	10	899	1.11%
2023/05/17	0	0.00	10	11.81	11.85	-10	903	-1.11%
2023/05/11	10	11.70	0	0.00	11.65	10	931	1.07%
2023/05/10	0	0.00	10	11.80	11.80	-10	952	-1.05%
2023/05/08	0	0.00	1	12.15	11.95	-1	971	-0.11%
2023/05/05	10	12.07	0	0.00	12.00	10	985	1.01%
2023/04/28	1	11.80	0	0.00	11.75	1	1,099	0.09%
2023/04/27	2	11.65	0	0.00	11.70	2	1,106	0.18%
2023/04/26	0	0.00	1	11.70	11.75	-1	1,101	-0.09%
2023/04/17	1	12.15	0	0.00	12.25	1	1,263	0.08%
2023/04/06	0	0.00	0.1	12.20	12.05	-0.1	1,239	-0.01%
2023/03/30	1	12.10	0	0.00	12.10	1	1,236	0.08%
2023/03/24	2	12.23	0	0.00	12.20	2	1,247	0.16%
2023/03/21	1	11.95	0	0.00	11.95	1	1,219	0.08%
2023/02/16	0	0.00	0.2	12.70	12.60	-0.2	1,736	-0.01%
2022/12/13	0	0.00	40.2	12.10	12.10	-40.2	1,887	-2.13%
2022/12/08	0	0.00	1	12.40	12.30	-1	1,940	-0.05%
2022/12/02	0	0.00	5	12.90	12.80	-5	2,010	-0.25%
2022/11/17	2	12.70	0	0.00	12.65	2	2,755	0.07%
2022/11/16	15	12.61	4	12.70	12.70	11	3,224	0.34%
2022/11/15	17	12.83	3	12.80	12.80	14	3,479	0.40%
2022/11/09	1	12.10	0	0.00	12.05	1	2,994	0.03%
2022/10/17	0	0.00	10	11.00	11.35	-10	2,904	-0.34%
2022/10/13	0	0.00	30	11.54	11.10	-30	2,895	-1.04%
2022/10/11	9	11.90	9	12.05	11.80	0	2,857	0.00%
2022/10/07	15	12.42	0	0.00	12.30	15	2,840	0.53%
2022/10/06	5	12.30	0	0.00	12.25	5	2,794	0.18%
2022/10/04	0	0.00	0	12.40	12.45	0	2,791	0.00%
2022/09/29	0	0.00	5	12.30	12.20	-5	2,779	-0.18%
2022/09/26	2	12.50	1	12.60	12.55	1	2,693	0.04%
2022/09/19	10	13.50	0	0.00	13.50	10	2,652	0.38%
2022/09/02	1	14.50	0	0.00	14.30	1	2,395	0.04%
2022/09/01	1	14.55	0	0.00	14.40	1	2,360	0.04%
2022/08/30	4	14.15	4	14.50	14.65	0	2,278	0.00%
2022/08/25	4	14.64	8	14.70	14.55	-4	2,019	-0.20%
2022/08/24	0	0.00	7	15.45	14.90	-7	1,928	-0.36%
2022/08/23	17	15.08	9	15.18	15.25	8	1,757	0.46%
2022/08/22	17	14.92	0	0.00	15.10	17	1,276	1.33%
2022/08/19	0	0.00	6	13.45	13.75	-6	990	-0.61%
2022/08/15	0	0.00	10	12.43	12.50	-10	916	-1.09%
2022/08/12	0	0.00	10.1	12.30	12.20	-10.1	912	-1.10%
2022/08/10	20	12.48	0	0.00	12.45	20	917	2.18%
2022/07/06	0.4	12.35	0	0.00	12.15	0.4	1,101	0.04%
2022/06/21	2	12.90	2	13.00	13.15	0	1,143	0.00%
2022/06/17	0.1	13.25	0	0.00	13.25	0.1	1,143	0.00%
2022/06/15	0	0.00	0	13.75	13.70	0	1,142	0.00%
2022/05/31	6	14.20	0	0.00	14.25	6	1,241	0.48%
2022/05/26	2	13.70	0	0.00	13.70	2	1,225	0.16%
2022/05/24	2	13.80	0	0.00	13.70	2	1,272	0.16%
2022/04/26	0	0.00	2	13.30	13.45	-2	1,507	-0.13%
2022/04/22	0	0.00	5	14.10	14.00	-5	1,500	-0.33%
2022/04/15	5	13.90	0	0.00	13.95	5	1,731	0.29%
2022/03/31	0	0.00	1	15.25	15.25	-1	2,129	-0.05%
2022/03/25	6	15.30	0	0.00	15.25	6	2,820	0.21%
2022/03/23	0	0.00	10	15.50	15.50	-10	2,844	-0.35%
2022/03/22	10	15.30	0	0.00	15.40	10	2,854	0.35%
2022/02/17	3	16.10	0	0.00	16.10	3	3,306	0.09%
2022/02/09	0	0.00	30	16.15	16.20	-30	3,685	-0.81%
2022/02/08	6	16.11	0	0.00	16.30	6	3,731	0.16%
2022/02/07	1	15.65	0	0.00	15.85	1	3,817	0.03%
2022/01/26	1	15.25	0	0.00	15.25	1	3,840	0.03%
2022/01/21	30	15.97	0	0.00	15.85	30	3,977	0.75%
2022/01/17	2	15.65	0	0.00	15.85	2	3,978	0.05%
2022/01/13	5	15.70	0	0.00	15.70	5	3,988	0.13%
2022/01/12	2	15.70	0	0.00	15.60	2	3,989	0.05%
2022/01/07	2	16.63	0	0.00	16.35	2	3,867	0.05%
2021/12/30	10	17.50	0	0.00	17.35	10	3,917	0.26%
2021/12/28	0	0.00	2	17.80	17.55	-2	3,915	-0.05%
2021/12/27	10	17.70	0	0.00	17.60	10	3,838	0.26%
2021/12/24	2	17.50	9	17.65	17.75	-7	3,823	-0.18%
2021/12/23	9	17.48	5	17.20	17.50	4	3,647	0.11%
2021/12/21	1	16.85	0	0.00	16.80	1	3,452	0.03%
2021/12/20	0	0.00	7	16.45	16.50	-7	3,309	-0.21%
2021/12/16	0	0.00	5	16.65	16.70	-5	3,370	-0.15%
2021/12/14	0	0.00	12	16.40	16.35	-12	3,397	-0.35%
2021/12/10	12	16.83	0	0.00	16.70	12	3,421	0.35%
2021/12/06	0	0.00	1	16.50	16.50	-1	3,541	-0.03%
2021/12/03	0	0.00	1	16.55	16.50	-1	3,587	-0.03%
2021/12/02	3	16.73	4	16.68	16.50	-1	3,645	-0.03%
2021/11/26	3	16.50	0	0.00	16.50	3	4,006	0.07%
2021/11/19	1	17.20	0	0.00	17.05	1	4,245	0.02%
2021/11/18	0	0.00	15	17.45	17.30	-15	4,239	-0.35%
2021/11/17	0	0.00	10	17.75	17.70	-10	4,225	-0.24%
2021/11/15	7	17.32	2	17.05	17.40	5	4,261	0.12%
2021/11/12	0	0.00	1	16.90	16.85	-1	4,330	-0.02%
2021/11/11	10	17.20	1	17.10	17.05	9	4,370	0.21%
2021/11/10	4	17.33	2	17.20	17.15	2	4,484	0.04%
2021/11/08	20	18.00	0	0.00	17.60	20	4,568	0.44%
2021/11/02	0	0.00	1	17.70	17.10	-1	4,964	-0.02%
2021/11/01	1	17.85	12	17.62	17.75	-11	5,329	-0.21%
2021/10/29	1	17.60	0	0.00	17.50	1	5,362	0.02%
2021/10/28	0	0.00	4	17.69	17.20	-4	5,445	-0.07%
2021/10/25	10	17.03	0	0.00	16.95	10	5,665	0.18%
2021/10/21	0	0.00	1	16.85	16.75	-1	6,125	-0.02%
2021/10/15	0	0.00	4	16.35	16.30	-4	7,289	-0.05%
2021/10/14	2	15.90	0	0.00	15.95	2	7,987	0.03%
2021/10/13	2	15.95	0	0.00	15.80	2	9,817	0.02%
2021/10/08	0	0.00	10	16.60	16.50	-10	11,146	-0.09%
2021/10/05	0	0.00	5	15.80	15.90	-5	13,688	-0.04%
2021/10/04	0	0.00	1	16.15	15.30	-1	14,065	-0.01%
2021/09/28	2	16.50	0	0.00	16.55	2	14,468	0.01%
2021/09/27	3	16.80	0	0.00	16.90	3	14,605	0.02%
2021/09/17	0	0.00	3	17.00	16.95	-3	16,646	-0.02%
2021/09/15	4	16.96	3	16.90	17.00	1	16,918	0.01%
2021/09/14	15	17.46	25	17.32	17.25	-10	16,939	-0.06%
2021/09/13	0	0.00	9	17.35	17.35	-9	16,899	-0.05%
2021/09/10	12	17.35	0	0.00	17.40	12	17,022	0.07%
2021/09/09	10	17.15	5	17.15	17.20	5	17,165	0.03%
2021/09/01	0	0.00	3	18.55	18.40	-3	18,229	-0.02%
2021/08/26	0	0.00	1	17.95	17.95	-1	18,675	-0.01%
2021/08/20	0	0.00	0	16.85	16.80	0	19,654	0.00%
2021/08/18	0	0.00	2	16.70	17.45	-2	19,653	-0.01%
2021/08/13	0	18.10	0	0.00	17.70	0	19,846	0.00%
2021/08/12	0	0.00	3	18.55	18.50	-3	19,825	-0.02%
2021/08/11	4	18.26	1	18.55	17.75	3	19,934	0.02%
2021/08/10	5	18.55	5	18.90	18.50	0	19,900	0.00%
2021/08/09	1	19.90	5	19.60	19.15	-4	19,943	-0.02%
2021/08/06	1	20.40	1.3	20.10	20.25	-0.3	19,949	0.00%
2021/08/05	43	20.80	37	20.61	20.30	6	19,989	0.03%
2021/08/03	4	20.45	0.1	20.30	20.35	3.9	20,052	0.02%
2021/08/02	0	0.00	2	19.90	19.90	-2	20,683	-0.01%
2021/07/29	0	0.00	5	19.43	19.45	-5	21,289	-0.02%
2021/07/28	2	19.20	6	19.54	19.05	-4	21,425	-0.02%
2021/07/27	3	20.00	11	20.14	20.05	-8	21,746	-0.04%
2021/07/26	3	20.50	5	20.60	20.50	-2	22,086	-0.01%
2021/07/23	5	20.00	8	19.92	19.90	-3	22,585	-0.01%
2021/07/22	14	19.94	24	19.99	19.75	-10	23,754	-0.04%
2021/07/21	13	20.65	11	20.45	20.25	2	23,812	0.01%
2021/07/20	42.5	20.47	30	20.21	20.25	12.5	23,934	0.05%
2021/07/19	45	21.82	34	22.03	21.60	11	24,076	0.05%
2021/07/16	4	21.06	10	21.00	21.20	-6	22,754	-0.03%
2021/07/15	12	20.05	102	20.44	20.05	-90	21,952	-0.41%	大賣/
2021/07/14	29	20.62	31	20.99	20.50	-2	22,085	-0.01%
2021/07/13	112	20.21	36	20.22	20.30	76	21,705	0.35%	大買/
2021/07/12	13	19.75	8	19.61	19.80	5	21,564	0.02%
2021/07/08	3	18.45	0	18.30	18.30	3	21,891	0.01%
2021/07/02	1	17.70	0	0.00	17.75	1	22,289	0.00%
2021/07/01	45	18.48	26	18.30	17.95	19	22,217	0.09%
2021/06/30	47	18.69	4	18.99	19.10	43	21,774	0.20%
2021/06/29	1	17.75	0	0.00	17.40	1	20,731	0.00%
2021/06/28	1	17.30	1	17.50	17.45	0	20,543	0.00%
2021/06/25	0	0.00	9	17.35	17.35	-9	20,572	-0.04%
2021/06/24	0	0.00	1	17.70	17.80	-1	20,498	0.00%
2021/06/23	0	0.00	1	17.15	17.10	-1	20,335	0.00%
2021/06/22	8	17.30	7	16.80	16.80	1	20,331	0.00%
2021/06/21	0	0.00	13	17.00	17.30	-13	20,393	-0.06%
2021/06/18	5	17.55	2	17.25	17.25	3	20,451	0.01%
2021/06/17	12	17.97	20	17.62	17.60	-8	20,516	-0.04%
2021/06/16	8	18.23	12	17.65	17.60	-4	20,182	-0.02%
2021/06/15	24	18.52	22	18.47	18.90	2	19,832	0.01%
2021/06/11	5	17.60	13	17.58	17.50	-8	19,478	-0.04%
2021/06/09	8	17.47	19	17.47	17.35	-11	19,537	-0.06%
2021/06/08	16	17.52	0	0.00	17.60	16	19,508	0.08%
2021/06/07	1	17.20	1	17.35	17.20	0	19,494	0.00%
2021/06/04	6	17.71	5	17.35	17.20	1	19,551	0.01%
2021/06/03	5	17.85	2	17.60	17.60	3	19,543	0.02%
2021/06/02	1	17.30	1	17.60	17.35	0	19,703	0.00%
2021/06/01	52	17.50	3	17.07	17.30	49	19,431	0.25%
2021/05/31	0	0.00	5	17.16	17.30	-5	18,922	-0.03%
2021/05/27	3	15.05	0	0.00	15.00	3	18,863	0.02%
2021/05/26	1	15.00	0	0.00	15.20	1	18,919	0.01%
2021/05/21	13	14.23	18	14.21	14.30	-5	18,654	-0.03%
2021/05/20	0	0.00	10	14.00	13.80	-10	18,791	-0.05%
2021/05/19	21	14.38	6	14.40	14.30	15	18,771	0.08%
2021/05/18	3	13.72	1	13.20	13.85	2	18,580	0.01%
2021/05/17	5	12.52	2	12.60	12.60	3	18,479	0.02%
2021/05/14	1	14.85	0	0.00	13.85	1	18,270	0.01%
2021/05/13	0	0.00	2	14.33	14.30	-2	18,274	-0.01%
2021/05/12	2	15.30	11	15.97	14.70	-9	18,110	-0.05%
2021/05/11	8	16.85	4	16.90	16.25	4	17,807	0.02%
2021/05/10	5	18.17	4	18.23	17.85	1	17,521	0.01%
2021/05/07	1	17.35	0	0.00	17.75	1	16,779	0.01%
2021/05/06	1	17.30	6	17.70	17.65	-5	16,665	-0.03%
2021/05/05	3	18.15	13	17.82	17.40	-10	15,975	-0.06%
2021/05/04	17	17.70	5	17.66	17.65	12	15,747	0.08%
2021/05/03	14	19.69	12	20.03	18.70	2	15,167	0.01%
2021/04/29	12	21.84	12	20.73	20.60	0	14,623	0.00%
2021/04/28	20	20.54	202.1	20.94	21.50	-182.1	13,783	-1.32%	大賣/鉅額交易
2021/04/27	17	19.50	252.5	19.50	19.55	-235.5	12,486	-1.89%	大賣/鉅額交易
2021/04/26	210	20.22	50	20.50	19.85	160	12,077	1.32%	大買/鉅額交易
2021/04/23	23	19.85	45	19.78	20.05	-22	11,698	-0.19%
2021/04/22	25.1	19.87	12	20.09	18.50	13.1	10,985	0.12%
2021/04/21	7	19.56	8	19.53	19.55	-1	10,504	-0.01%
2021/04/20	13.2	18.66	22	19.06	19.35	-8.8	10,322	-0.09%
2021/04/19	6	19.23	60	18.82	18.60	-54	9,886	-0.55%
2021/04/16	43	18.81	28	18.96	18.80	15	9,570	0.16%
2021/04/15	29	17.38	4	17.71	17.65	25	8,716	0.29%
2021/04/14	5	16.33	9	16.76	17.80	-4	8,193	-0.05%
2021/04/13	14	16.47	15.1	16.77	16.20	-1.1	7,368	-0.01%
2021/04/08	0	0.00	12	16.03	16.00	-12	6,641	-0.18%
2021/04/06	0	0.00	2	15.98	16.05	-2	6,540	-0.03%
2021/04/01	12	15.49	2	15.75	15.60	10	6,452	0.15%
2021/03/31	1	15.60	0	0.00	15.50	1	6,663	0.02%
2021/03/30	1	15.50	1	15.65	15.70	0	6,813	0.00%
2021/03/29	0	0.00	3	15.70	15.60	-3	6,931	-0.04%
2021/03/26	1	15.35	0	0.00	15.55	1	7,322	0.01%
2021/03/25	1	15.25	1	15.40	15.35	0	7,371	0.00%
2021/03/24	2	15.30	0	0.00	15.40	2	7,412	0.03%
2021/03/22	0	0.00	2	16.08	16.55	-2	7,130	-0.03%
2021/03/18	1	15.40	0	0.00	15.55	1	6,926	0.01%
2021/03/17	1	15.25	0	0.00	15.20	1	6,898	0.01%
2021/03/16	3	15.28	0	0.00	15.35	3	6,830	0.04%
2021/03/11	1	15.80	3	15.70	15.80	-2	6,959	-0.03%
2021/03/10	28	16.21	10	16.20	15.90	18	7,090	0.25%
2021/03/09	0	0.00	10	16.20	16.20	-10	6,928	-0.14%
2021/03/08	6	16.04	22	15.90	16.10	-16	6,818	-0.23%
2021/03/05	1	15.00	0	0.00	15.15	1	6,491	0.02%
2021/03/03	1	15.25	1	15.40	15.50	0	6,724	0.00%
2021/03/02	0	0.00	9	15.15	15.35	-9	6,835	-0.13%
2021/02/26	4	15.34	24	15.08	15.45	-20	6,738	-0.30%
2021/02/25	10	15.25	3	15.20	15.20	7	6,730	0.10%
2021/02/24	0	0.00	5	15.10	15.25	-5	6,896	-0.07%
2021/02/23	3	15.55	0	0.00	15.15	3	7,074	0.04%
2021/02/22	15	15.03	0	0.00	15.50	15	7,203	0.21%
2021/02/18	1	13.90	0	0.00	13.90	1	7,081	0.01%
2021/01/28	0	0.00	1	13.50	13.55	-1	6,690	-0.01%
2021/01/25	0	0.00	0	13.20	13.10	0	6,596	0.00%
2021/01/22	0	0.00	5	12.80	13.15	-5	6,589	-0.08%
2021/01/20	0	0.00	2	13.10	12.75	-2	6,535	-0.03%
2021/01/19	1	13.25	1	13.45	13.30	0	6,467	0.00%
2021/01/18	5	13.40	11	13.10	13.20	-6	6,453	-0.09%
2021/01/14	12	13.70	12	13.75	13.85	0	6,231	0.00%
2021/01/13	0	0.00	1	13.50	13.65	-1	6,188	-0.02%
2021/01/12	5	13.22	0	0.00	13.20	5	6,107	0.08%
2021/01/11	0	0.00	10	13.75	13.65	-10	6,038	-0.17%
2021/01/08	30	13.40	0	0.00	13.20	30	5,978	0.50%
2021/01/07	8	13.69	8	13.80	13.50	0	5,927	0.00%
2020/12/29	19	15.12	4	14.88	14.85	15	5,498	0.27%
2020/12/28	1	15.25	1	15.25	15.40	0	5,360	0.00%
2020/12/25	9	15.54	9	14.98	15.50	0	5,217	0.00%
2020/12/23	2	14.23	0	0.00	14.75	2	4,628	0.04%
2020/12/22	1	15.15	11	14.68	13.85	-10	4,436	-0.23%
2020/12/21	0	0.00	1	14.00	14.20	-1	4,017	-0.02%
2020/12/18	0	0.00	2	13.95	13.95	-2	3,947	-0.05%
2020/12/17	1	13.45	6	13.74	13.75	-5	3,858	-0.13%
2020/12/11	1	13.75	1	14.00	13.45	0	3,798	0.00%
2020/12/10	1	13.85	0	0.00	13.95	1	3,724	0.03%
2020/12/09	0	0.00	10	13.90	14.05	-10	3,645	-0.27%
2020/12/07	0	0.00	4	14.25	14.50	-4	3,506	-0.11%
2020/12/04	45	13.76	19	13.88	13.85	26	3,347	0.78%
2020/12/01	5	13.07	0.1	13.00	13.00	5	3,129	0.16%
2020/11/24	0	0.00	40	12.20	12.25	-40	2,622	-1.53%
2020/11/23	0	0.00	48	12.25	12.50	-48	2,535	-1.89%
2020/11/20	67	11.66	0	0.00	12.00	67	2,320	2.89%
2020/11/19	50	11.53	20	11.30	11.50	30	2,083	1.44%
2020/11/11	0	0.00	0.1	10.20	10.15	-0.1	1,674	0.00%
2020/10/27	0	0.00	40.4	10.15	10.15	-40.4	1,757	-2.30%
2020/10/14	0	0.00	0	10.30	10.15	0	1,987	0.00%
2020/09/29	0	0.00	0	10.55	10.20	0	2,147	0.00%
2020/09/22	0	0.00	9	10.70	10.60	-9	2,205	-0.41%
2020/09/15	0	0.00	6	10.98	11.00	-6	2,127	-0.28%
2020/09/11	5	10.75	0	0.00	10.65	5	2,258	0.22%
2020/09/10	0	0.00	5.2	11.09	10.90	-5.2	2,297	-0.22%
2020/09/09	5	10.65	5	10.95	11.05	0	2,253	0.00%
2020/09/08	0	0.00	5	10.95	10.85	-5	2,214	-0.23%
2020/09/07	9	10.95	9.2	10.76	10.60	-0.2	2,172	-0.01%
2020/09/01	0	0.00	10	10.40	10.40	-10	2,149	-0.47%
2020/08/25	5	10.15	0	0.00	10.00	5	2,209	0.23%
2020/08/14	0	0.00	5	10.20	10.20	-5	2,182	-0.23%
2020/08/12	0	0.00	2	10.30	10.25	-2	2,194	-0.09%
2020/08/11	6	10.42	4	10.35	10.50	2	2,183	0.09%
2020/08/03	2	10.25	0	0.00	10.30	2	2,165	0.09%
2020/07/31	1	10.20	0	0.00	10.20	1	2,162	0.05%
2020/07/30	0	0.00	433.1	10.10	10.15	-433.1	2,231	-19.41%	大賣/鉅額交易
2020/07/22	0	0.00	1	11.05	11.00	-1	2,365	-0.04%
2020/07/14	1	10.90	0	0.00	10.90	1	2,211	0.05%
2020/06/23	0	0.00	8	10.97	11.00	-8	2,323	-0.34%
2020/06/22	0	0.00	8	11.24	11.15	-8	2,322	-0.34%
2020/06/19	0	0.00	5	11.20	11.15	-5	2,357	-0.21%
2020/06/18	23	11.33	8	11.33	11.50	15	2,329	0.64%
2020/06/12	6	9.94	0	10.30	10.15	6	2,211	0.27%
2020/06/10	0	0.00	40	10.33	10.25	-40	2,206	-1.81%
2020/06/08	5	10.40	0	0.00	10.55	5	2,270	0.22%
2020/06/05	0	0.00	5	10.20	10.30	-5	2,186	-0.23%
2020/06/03	20	10.18	20	10.16	10.20	0	2,186	0.00%
2020/06/02	30	10.13	0	0.00	10.15	30	2,156	1.39%
2020/05/28	10	9.87	0	0.00	9.75	10	2,064	0.48%
2020/05/20	0	0.00	1	9.94	9.87	-1	2,036	-0.05%
2020/05/11	0	0.00	1	10.15	10.20	-1	2,177	-0.05%
2020/04/27	20	10.60	22	10.70	10.70	-2	2,161	-0.09%
2020/04/14	0	0.00	20	10.02	10.00	-20	1,948	-1.03%
2020/04/13	20	10.11	0	0.00	9.94	20	1,936	1.03%
2020/03/24	0	0.00	13	8.51	8.38	-13	1,572	-0.83%
2020/03/20	0	0.00	1	8.77	8.72	-1	1,642	-0.06%
2020/03/18	1	8.70	1	8.70	8.72	0	1,596	0.00%
2020/03/17	0	0.00	33.1	8.95	8.56	-33.1	1,603	-2.07%
2020/03/13	0	0.00	3	9.20	9.20	-3	1,587	-0.19%
2020/03/12	0	0.00	2	10.00	10.05	-2	1,570	-0.13%
2020/03/11	0	0.00	3	10.80	10.80	-3	1,840	-0.16%
2020/03/02	3	11.60	3	11.85	11.85	0	1,976	0.00%
2020/02/26	0	0.00	3	12.30	12.35	-3	1,948	-0.15%
2020/02/24	3	12.10	0	0.00	12.25	3	1,921	0.16%
2020/02/20	0	0.00	10	12.45	12.50	-10	1,933	-0.52%
2020/02/19	0	0.00	5	12.45	12.35	-5	1,933	-0.26%
2020/02/18	0	0.00	5	12.45	12.40	-5	1,926	-0.26%
2020/02/17	0	0.00	10	12.30	12.40	-10	1,935	-0.52%
2020/02/14	30	12.53	3	12.45	12.40	27	1,922	1.40%
2020/02/13	3	12.10	6	12.19	12.20	-3	1,835	-0.16%
2020/02/12	0	0.00	3	12.45	12.40	-3	1,863	-0.16%
2020/02/11	20	11.65	1	11.60	11.60	19	1,804	1.05%
2020/02/06	50	11.30	1	11.20	11.30	49	1,780	2.75%
2020/01/31	0	0.00	1	11.35	11.30	-1	1,739	-0.06%
2020/01/30	0	0.00	1	11.25	11.25	-1	1,736	-0.06%
2020/01/20	3	12.35	0	0.00	12.45	3	1,727	0.17%
2020/01/09	0	0.00	1	12.50	12.50	-1	1,884	-0.05%
2020/01/08	0	0.00	3	12.32	12.40	-3	1,890	-0.16%
2020/01/02	1	12.90	0	0.00	13.00	1	1,859	0.05%
2019/12/27	10	12.90	0	0.00	12.95	10	1,853	0.54%
2019/12/26	0	0.00	1	12.85	12.90	-1	1,880	-0.05%
2019/12/23	1	12.85	0	0.00	12.80	1	1,885	0.05%
2019/12/20	0	0.00	1	12.80	12.95	-1	1,890	-0.05%
2019/12/19	0	0.00	1	12.75	12.80	-1	1,892	-0.05%
2019/12/18	0	0.00	5	13.03	12.85	-5	1,895	-0.26%
2019/12/13	3	12.55	0	0.00	12.50	3	1,813	0.17%
2019/12/11	0	0.00	12.7	13.04	12.80	-12.7	1,825	-0.70%
2019/12/10	0	0.00	20	12.75	12.85	-20	1,808	-1.11%
2019/12/06	50	13.40	0	0.00	13.40	50	1,775	2.82%
2019/12/05	0	0.00	8	13.20	13.20	-8	1,491	-0.54%
2019/12/03	2	12.30	0	0.00	12.25	2	1,498	0.13%
2019/11/29	5	12.65	0	0.00	12.60	5	1,574	0.32%
2019/11/22	3	12.68	9	12.72	12.70	-6	1,702	-0.35%
2019/11/19	0	0.00	0	12.75	12.60	0	1,862	0.00%
2019/11/14	2	12.95	0	0.00	12.60	2	1,883	0.11%
2019/11/11	2	13.20	0	0.00	13.10	2	1,863	0.11%
2019/11/06	0	0.00	2	13.80	13.75	-2	1,821	-0.11%
2019/11/01	4	13.85	0	13.95	13.90	4	1,836	0.22%
2019/10/31	5	13.85	0	0.00	13.85	5	1,852	0.27%
2019/10/30	5	14.05	0	0.00	14.05	5	1,855	0.27%
2019/10/29	0	0.00	1	14.20	14.10	-1	1,894	-0.05%
2019/10/24	0	0.00	5	14.25	14.40	-5	1,899	-0.26%
2019/10/23	5	14.40	5	14.50	14.25	0	1,904	0.00%
2019/10/21	100	14.05	0	0.00	14.20	100	1,892	5.28%
2019/10/18	0	0.00	3	13.90	13.85	-3	1,968	-0.15%
2019/10/17	5	13.85	0	0.00	13.85	5	2,176	0.23%
2019/10/16	0	0.00	0	13.90	13.75	0	2,177	0.00%
2019/10/14	0	0.00	2	13.88	13.90	-2	2,178	-0.09%
2019/10/09	1	13.85	0	0.00	13.80	1	2,177	0.05%
2019/10/08	1	13.95	0	0.00	13.90	1	2,177	0.05%
2019/09/26	2	14.45	0	0.00	14.30	2	2,189	0.09%
2019/09/12	0	0.00	3	14.70	14.55	-3	2,256	-0.13%
2019/09/10	4	14.49	0	0.00	14.60	4	2,280	0.18%
2019/09/09	10	15.00	0.2	15.05	15.00	9.8	2,269	0.43%
2019/09/06	21	15.16	26	15.36	15.15	-5	2,239	-0.22%
2019/09/03	1	14.55	1	14.55	14.55	0	2,066	0.00%
2019/08/28	52	15.25	1	15.10	15.10	51	1,922	2.65%
2019/08/27	1	15.05	0	0.00	14.90	1	1,896	0.05%
2019/08/26	3	14.92	0	0.00	15.00	3	1,894	0.16%
2019/08/22	57	15.36	0	0.00	15.45	57	1,866	3.05%
2019/08/19	10	14.55	20	14.55	14.55	-10	1,691	-0.59%
2019/08/13	0	0.00	4	14.50	14.50	-4	1,691	-0.24%
2019/08/08	2	14.55	0	0.00	14.50	2	1,712	0.12%
2019/08/06	0	0.00	3	14.15	14.20	-3	1,716	-0.17%
2019/08/05	1	14.50	29	14.31	14.25	-28	1,713	-1.63%
2019/08/02	1	14.75	0	0.00	14.70	1	1,720	0.06%
2019/08/01	0	0.00	27	15.06	15.05	-27	1,742	-1.55%
2019/07/31	1	15.25	20	15.20	15.20	-19	1,737	-1.09%
2019/07/30	10	15.60	0	0.00	15.60	10	1,695	0.59%
2019/07/25	0	0.00	3	15.85	15.85	-3	1,690	-0.18%
2019/07/24	3	15.85	20	15.83	15.90	-17	1,682	-1.01%
2019/07/23	16	16.10	5	15.95	15.90	11	1,684	0.65%
2019/07/22	25	16.19	3	16.13	16.25	22	1,687	1.30%
2019/07/19	133	15.92	38	15.89	15.95	95	1,571	6.05%	大買/
2019/07/10	2	14.90	0	0.00	14.90	2	1,549	0.13%
2019/07/09	20	15.25	0	0.00	15.25	20	1,525	1.31%
2019/07/05	20	15.70	0	0.00	15.55	20	1,584	1.26%
2019/07/03	3	15.20	0	0.00	15.20	3	1,804	0.17%
2019/07/02	0	0.00	4	15.35	15.30	-4	1,891	-0.21%
2019/06/28	31	15.20	0	0.00	15.20	31	1,961	1.58%
2019/06/27	1	15.40	0	0.00	15.40	1	1,991	0.05%
2019/06/19	30	14.90	0	0.00	14.90	30	2,195	1.37%
2019/06/18	1	15.00	70	14.70	14.65	-69	2,225	-3.10%
2019/06/17	85	14.98	1	14.85	14.95	84	2,248	3.74%
2019/06/14	0	0.00	58	14.73	14.70	-58	2,261	-2.57%
2019/06/12	58	14.70	0	0.00	14.75	58	2,428	2.39%
2019/05/29	2	14.35	0	0.00	14.35	2	3,695	0.05%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/27	1	14.30	1	14.15	14.20	0	3,922	0.00%
2019/05/13	2	14.75	0	0.00	14.75	2	5,000	0.04%
2019/05/10	0	0.00	1	14.75	14.75	-1	5,007	-0.02%
2019/05/09	1	15.20	30	15.10	15.10	-29	5,028	-0.58%
2019/05/08	1	15.25	0	0.00	15.15	1	5,043	0.02%
2019/05/07	1	15.30	0	0.00	15.40	1	5,154	0.02%
2019/05/06	1	15.55	0	0.00	15.15	1	5,218	0.02%
2019/05/03	2	15.85	0	0.00	15.80	2	5,228	0.04%
2019/04/29	1	16.15	0	0.00	15.70	1	5,376	0.02%
2019/04/26	0	0.00	10	16.30	16.15	-10	5,435	-0.18%
2019/04/24	0	0.00	3	16.85	16.60	-3	5,968	-0.05%
2019/04/22	21	16.90	4	17.00	16.90	17	5,973	0.28%
2019/04/17	2	16.93	2	17.15	16.90	0	6,070	0.00%
2019/04/16	6	16.85	1	16.85	16.90	5	6,069	0.08%
2019/04/10	4	17.15	0	0.00	17.15	4	6,000	0.07%
2019/04/09	20	17.50	10	17.45	17.45	10	5,961	0.17%
2019/04/03	10	16.95	10	17.15	17.10	0	5,724	0.00%
2019/03/26	0	0.00	47	16.95	17.25	-47	5,591	-0.84%
2019/03/22	1	17.00	0	0.00	16.80	1	5,608	0.02%
2019/03/21	20	17.20	22	17.20	17.10	-2	5,529	-0.04%
2019/03/19	1	17.30	0	0.00	17.25	1	5,478	0.02%
2019/03/14	3	17.25	35	17.15	17.05	-32	5,335	-0.60%
2019/03/13	3	17.25	0	0.00	17.20	3	5,387	0.06%
2019/03/12	27	17.48	0	0.00	17.30	27	5,382	0.50%
2019/03/11	35	17.69	16	17.53	17.50	19	5,324	0.36%
2019/03/08	0	0.00	2	17.40	17.70	-2	5,130	-0.04%
2019/03/07	52	17.42	0	0.00	17.45	52	4,952	1.05%
2019/03/05	0	0.00	240	17.08	17.30	-240	4,615	-5.20%	大賣/鉅額交易
2019/02/27	0	0.00	5	16.75	17.30	-5	4,536	-0.11%
2019/02/26	1	17.00	3	17.15	16.90	-2	4,455	-0.04%
2019/02/25	31	17.30	1	17.30	17.10	30	4,736	0.63%
2019/02/22	13	17.23	0	0.00	17.00	13	4,708	0.28%
2019/02/21	2	17.40	0	0.00	17.40	2	4,642	0.04%
2019/02/20	0	0.00	3	17.05	17.00	-3	4,370	-0.07%
2019/02/18	9	16.83	3	16.92	16.95	6	4,390	0.14%
2019/02/15	10	16.55	10	16.50	16.40	0	4,188	0.00%
2019/02/14	10	16.65	1	16.55	16.40	9	4,205	0.21%
2019/02/13	1	16.35	0	0.00	16.40	1	4,176	0.02%
2019/02/12	0	0.00	27	16.27	16.50	-27	4,223	-0.64%
2019/01/29	5	16.05	0	0.00	16.10	5	4,686	0.11%
2019/01/28	12	16.45	0	0.00	16.30	12	4,653	0.26%
2019/01/25	0	0.00	1	16.20	16.25	-1	4,598	-0.02%
2019/01/22	1	16.10	0	0.00	16.15	1	4,643	0.02%
2019/01/21	12	16.26	2	16.30	16.25	10	4,648	0.22%
2019/01/18	2	15.90	6	16.02	16.20	-4	4,708	-0.08%
2019/01/17	120	16.44	59	16.41	16.10	61	4,661	1.31%	大買/
2019/01/16	0	0.00	6	16.05	16.20	-6	4,194	-0.14%
2019/01/15	3	15.75	3	15.55	15.60	0	4,092	0.00%
2019/01/10	0	0.00	1	15.55	15.45	-1	4,160	-0.02%
2019/01/09	1	15.95	20	15.60	15.60	-19	4,163	-0.46%
2019/01/03	0	0.00	4	15.15	15.10	-4	4,168	-0.10%
2018/12/28	0	0.00	20	15.50	15.50	-20	4,221	-0.47%
2018/12/27	0	0.00	31	15.16	15.15	-31	4,285	-0.72%
2018/12/21	0	0.00	20	15.55	15.55	-20	4,645	-0.43%
2018/12/20	0	0.00	22	15.53	15.50	-22	4,647	-0.47%
2018/12/18	2	16.23	0	0.00	16.00	2	4,647	0.04%
2018/12/14	10	16.10	0	0.00	16.05	10	4,556	0.22%
2018/12/11	1	15.55	0	0.00	15.55	1	4,707	0.02%
2018/12/06	1	15.75	0	0.00	15.75	1	4,785	0.02%
2018/12/04	1	16.80	0	0.00	16.60	1	4,732	0.02%
2018/12/03	20	16.85	21	16.79	16.80	-1	4,739	-0.02%
2018/11/28	0	0.00	6	16.45	16.55	-6	4,629	-0.13%
2018/11/22	20	16.60	6	16.64	16.00	14	4,524	0.31%
2018/11/21	0	0.00	20	16.10	16.35	-20	4,230	-0.47%
2018/11/16	6	15.95	11	16.10	15.90	-5	4,344	-0.12%
2018/11/15	12	15.88	31	15.91	16.05	-19	4,383	-0.43%
2018/11/14	0	0.00	20	15.65	15.45	-20	4,296	-0.47%
2018/11/08	113	15.97	40	16.03	15.85	73	4,172	1.75%	大買/
2018/11/07	0	0.00	20	15.20	15.20	-20	3,792	-0.53%
2018/11/06	0	0.00	20	15.05	14.75	-20	3,838	-0.52%
2018/10/31	2	14.95	0	0.00	14.85	2	4,115	0.05%
2018/10/30	20	14.10	0	0.00	14.10	20	4,062	0.49%
2018/10/29	2	14.25	2	14.20	14.10	0	4,281	0.00%
2018/10/26	1	14.25	1	14.10	14.30	0	4,329	0.00%
2018/10/25	20	13.90	0	0.00	13.90	20	4,371	0.46%
2018/10/22	0	0.00	20	14.80	14.80	-20	4,795	-0.42%
2018/10/18	11	14.55	11	14.65	14.50	0	4,889	0.00%
2018/10/17	2	14.60	2	14.45	14.50	0	4,869	0.00%
2018/10/16	0	0.00	20	14.35	14.35	-20	4,870	-0.41%
2018/10/12	21	13.60	0	0.00	14.50	21	4,880	0.43%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/09	30	15.48	0	0.00	15.45	30	4,771	0.63%
2018/10/05	1	16.00	0	0.00	15.90	1	4,931	0.02%
2018/10/04	1	16.80	0	0.00	16.55	1	4,861	0.02%
2018/09/27	0	0.00	1	16.25	16.25	-1	4,584	-0.02%
2018/09/18	47	16.68	15	16.55	15.95	32	4,677	0.68%
2018/09/14	0	0.00	10	16.15	16.20	-10	4,593	-0.22%
2018/09/13	5	15.95	0	0.00	16.00	5	4,592	0.11%
2018/09/12	20	15.65	0	0.00	15.65	20	4,625	0.43%
2018/09/11	5	15.85	0	0.00	15.75	5	4,733	0.11%
2018/09/10	3	15.90	3	15.80	15.60	0	4,896	0.00%
2018/09/07	20	15.85	0	0.00	15.85	20	4,937	0.41%
2018/08/29	20	16.80	0	0.00	16.80	20	6,113	0.33%
2018/08/28	0	0.00	9	16.88	16.70	-9	6,330	-0.14%
2018/08/24	3	16.55	0	16.75	16.75	3	6,536	0.05%
2018/08/23	24	16.93	17	16.89	16.80	7	7,265	0.10%
2018/08/22	6	16.83	0	0.00	17.00	6	7,204	0.08%
2018/08/21	13	16.27	0	0.00	16.45	13	7,150	0.18%
2018/08/17	33	16.33	0	0.00	16.20	33	7,310	0.45%
2018/08/15	1	16.30	0	0.00	16.25	1	7,885	0.01%
2018/08/14	0	0.00	4	16.58	16.60	-4	7,950	-0.05%
2018/08/13	32	16.16	8	16.85	16.15	24	8,002	0.30%
2018/08/10	20	17.35	10	17.55	17.35	10	7,930	0.13%
2018/08/08	27	17.85	6	17.88	17.90	21	8,109	0.26%
2018/08/07	15	17.43	0	0.00	17.70	15	7,844	0.19%
2018/08/03	14	17.34	2	17.35	17.30	12	7,830	0.15%
2018/08/01	0	0.00	2	18.45	18.75	-2	7,752	-0.03%
2018/07/30	0	0.00	10	17.88	18.25	-10	7,381	-0.14%
2018/07/27	1	17.90	1	18.05	18.00	0	7,388	0.00%
2018/07/26	25	18.33	54	18.46	18.45	-29	7,300	-0.40%
2018/07/25	1	17.75	21	18.09	18.10	-20	7,238	-0.28%
2018/07/24	5	17.70	0	0.00	17.85	5	7,412	0.07%
2018/07/23	2	17.50	0	0.00	17.35	2	7,456	0.03%
2018/07/20	1	17.90	0	0.00	17.80	1	7,471	0.01%
2018/07/13	13	18.05	20	18.35	18.35	-7	7,551	-0.09%
2018/07/11	0	0.00	10	17.25	17.10	-10	7,593	-0.13%
2018/07/10	1	17.45	0	0.00	17.40	1	7,629	0.01%
2018/07/09	30	17.02	3	17.00	17.00	27	7,671	0.35%
2018/07/06	2	16.83	0	0.00	16.90	2	7,682	0.03%
2018/07/05	4	17.65	0	0.00	17.05	4	7,766	0.05%
2018/07/03	0	0.00	10	17.90	17.30	-10	7,802	-0.13%
2018/07/02	1	18.40	0	0.00	18.00	1	7,768	0.01%
2018/06/29	1	18.35	7	18.46	18.35	-6	7,869	-0.08%
2018/06/28	20	18.50	20	18.50	18.50	0	7,857	0.00%
2018/06/26	0	0.00	20	18.15	18.15	-20	7,840	-0.26%
2018/06/22	13	18.49	10	18.30	18.25	3	7,829	0.04%
2018/06/21	0	0.00	2	18.30	18.35	-2	7,777	-0.03%
2018/06/20	20	18.65	19	18.88	18.65	1	7,804	0.01%
2018/06/19	20	19.68	24	19.38	19.35	-4	7,776	-0.05%
2018/06/15	0	0.00	15	19.30	19.45	-15	7,652	-0.20%
2018/06/13	2	19.60	2	19.55	19.20	0	7,617	0.00%
2018/06/12	30	19.85	71	20.38	19.65	-41	7,640	-0.54%
2018/06/11	2	19.30	1	19.25	19.20	1	7,535	0.01%
2018/06/08	0	0.00	20	19.10	18.75	-20	7,467	-0.27%
2018/06/06	9	18.74	0	0.00	18.70	9	7,354	0.12%
2018/06/05	12	19.18	10	18.95	18.80	2	7,280	0.03%
2018/06/04	0	0.00	20	18.86	18.70	-20	7,085	-0.28%
2018/06/01	10	18.98	0	0.00	18.70	10	7,041	0.14%
2018/05/31	57	18.83	16	19.65	19.05	41	6,878	0.60%
2018/05/28	0	0.00	106	18.07	18.40	-106	6,152	-1.72%	大賣/鉅額交易
2018/05/25	5	18.15	1	18.00	17.90	4	6,072	0.07%
2018/05/23	15	18.85	2	19.05	18.25	13	6,062	0.21%
2018/05/21	0	0.00	2	18.20	18.20	-2	5,674	-0.04%
2018/05/18	0	0.00	5	17.45	17.50	-5	5,654	-0.09%
2018/05/17	1	18.00	0	0.00	17.90	1	5,848	0.02%
2018/05/16	16	17.48	2	17.80	17.75	14	5,998	0.23%
2018/05/15	10	17.10	10	16.90	16.90	0	5,972	0.00%
2018/05/14	1	16.80	0	0.00	16.80	1	6,273	0.02%
2018/05/10	11	17.47	17	17.16	17.05	-6	6,398	-0.09%
2018/05/09	6	17.30	22	17.14	17.05	-16	6,669	-0.24%
2018/05/07	13	17.30	11	17.05	17.25	2	7,247	0.03%
2018/05/04	31	17.03	1	16.95	16.85	30	7,311	0.41%
2018/05/03	0	0.00	2	16.65	16.80	-2	7,359	-0.03%
2018/05/02	3	16.90	0	0.00	17.20	3	7,486	0.04%
2018/04/30	52	16.41	0	0.00	17.20	52	7,714	0.67%
2018/04/27	1	15.50	1	15.65	15.65	0	7,843	0.00%
2018/04/24	4	16.15	2	15.95	15.90	2	9,363	0.02%
2018/04/23	2	17.35	0	0.00	17.30	2	9,509	0.02%
2018/04/20	2	17.70	0	0.00	17.70	2	9,901	0.02%
2018/04/19	2	17.35	5	17.45	17.40	-3	10,585	-0.03%
2018/04/18	2	17.43	0	0.00	17.20	2	10,752	0.02%
2018/04/17	53	17.32	15	17.65	17.30	38	11,064	0.34%
2018/04/16	1	18.65	0	0.00	18.50	1	12,078	0.01%
2018/04/11	10	19.05	60	19.01	19.05	-50	13,630	-0.37%
2018/04/09	4	18.63	3	18.60	18.50	1	14,761	0.01%
2018/03/29	6	19.15	0	0.00	19.05	6	19,849	0.03%
2018/03/27	2	19.35	1	19.35	19.45	1	23,586	0.00%
2018/03/26	2	18.75	11	18.81	18.80	-9	24,685	-0.04%
2018/03/23	2	18.98	0	0.00	18.85	2	24,766	0.01%
2018/03/20	10	20.05	10	19.85	19.90	0	25,132	0.00%
2018/03/19	4	20.54	0	0.00	20.35	4	25,359	0.02%
2018/03/16	3	20.70	0	0.00	20.40	3	25,671	0.01%
2018/03/15	38	21.11	41	21.06	21.05	-3	25,711	-0.01%
2018/03/14	11	20.08	10	20.00	20.00	1	25,456	0.00%
2018/03/13	20	19.58	45	19.54	20.00	-25	25,529	-0.10%
2018/03/12	63	19.12	1	19.60	19.05	62	25,509	0.24%
2018/03/09	8	19.76	0	0.00	19.80	8	25,555	0.03%
2018/03/08	5	20.10	2	19.85	19.80	3	26,390	0.01%
2018/03/07	14	19.82	0	0.00	19.55	14	26,556	0.05%
2018/03/05	4	19.86	2	20.10	19.50	2	27,371	0.01%
2018/03/02	10	20.18	11	20.00	20.00	-1	27,547	0.00%
2018/02/27	1	21.00	0	0.00	20.75	1	27,447	0.00%
2018/02/26	9	21.02	2	20.90	20.90	7	27,442	0.03%
2018/02/23	0	0.00	5	21.35	21.35	-5	27,403	-0.02%
2018/02/22	5	21.20	5	20.74	21.15	0	27,350	0.00%
2018/02/21	6	21.23	5	20.94	21.00	1	27,269	0.00%
2018/02/12	2	20.10	52	20.15	20.15	-50	27,185	-0.18%
2018/02/09	8	19.28	55	18.83	20.00	-47	27,102	-0.17%
2018/02/08	56	20.00	3	19.95	19.80	53	26,868	0.20%
2018/02/07	1	21.15	0	0.00	20.85	1	26,649	0.00%
2018/02/06	121	21.07	53	21.13	20.60	68	26,524	0.26%	大買/
2018/02/05	8	22.46	2	22.23	22.70	6	26,220	0.02%
2018/02/02	9	22.92	16	23.04	22.95	-7	26,176	-0.03%
2018/02/01	36	23.88	45	23.69	23.25	-9	26,287	-0.03%
2018/01/31	81	23.62	56	23.48	23.75	25	25,931	0.10%
2018/01/30	19	22.81	17	23.14	22.60	2	25,445	0.01%
2018/01/29	4	22.55	1	22.45	22.60	3	25,338	0.01%
2018/01/26	2	22.50	0	0.00	22.65	2	25,313	0.01%
2018/01/25	6	22.93	0	0.00	22.70	6	25,384	0.02%
2018/01/24	4	22.85	14	23.31	23.50	-10	25,310	-0.04%
2018/01/23	14	22.84	10	23.45	22.60	4	25,059	0.02%
2018/01/22	36	23.25	36	23.28	23.35	0	24,794	0.00%
2018/01/19	49	23.59	2	23.75	23.90	47	24,475	0.19%
2018/01/18	46	24.68	46	24.73	23.70	0	24,277	0.00%
2018/01/17	16	24.46	24	24.48	24.40	-8	23,460	-0.03%
2018/01/16	52	24.22	13	24.38	24.20	39	23,261	0.17%
2018/01/15	16	24.38	58	24.75	24.90	-42	22,927	-0.18%
2018/01/12	22	23.69	9	23.58	23.45	13	22,435	0.06%
2018/01/11	49	23.36	16	23.33	23.30	33	22,256	0.15%
2018/01/10	71	24.64	37	24.46	24.00	34	21,933	0.16%
2018/01/09	37	23.59	79	24.25	24.45	-42	20,832	-0.20%
2018/01/08	19	23.43	8	23.48	23.10	11	20,237	0.05%
2018/01/05	21	24.22	28	23.86	23.90	-7	19,752	-0.04%
2018/01/04	16	23.86	41	23.91	23.70	-25	19,324	-0.13%
2018/01/03	46	24.11	37	23.79	23.60	9	18,966	0.05%
2018/01/02	12	23.20	42	23.26	24.00	-30	18,296	-0.16%